晶睿 (3454)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
418張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	136.00	0	0.00	139.50	1	214	0.47%
2024/05/17	1	137.00	0	0.00	137.50	1	211	0.47%
2024/05/13	2	130.50	0	0.00	131.50	2	224	0.89%
2024/05/10	1	132.00	0	0.00	131.50	1	224	0.45%
2024/05/09	3	133.83	0	0.00	133.00	3	223	1.34%
2024/05/07	1	133.00	2	134.00	134.50	-1	229	-0.43%
2024/05/03	0	0.00	2	133.00	133.00	-2	235	-0.85%
2024/04/30	1	135.00	1	135.50	136.00	0	238	0.00%
2024/04/25	1	138.00	1	138.50	137.50	0	236	0.00%
2024/04/24	0	0.00	1	137.00	137.00	-1	238	-0.42%
2024/04/15	1	138.50	1	138.50	138.50	0	240	0.00%
2024/03/28	1	151.50	0	0.00	148.00	1	284	0.35%
2024/03/15	0	0.00	2	144.50	144.00	-2	317	-0.63%
2024/03/13	2	147.00	0	0.00	146.50	2	322	0.62%
2024/03/08	0	147.50	0	0.00	147.00	0	330	0.00%
2024/03/07	0	0.00	1	151.00	149.00	-1	343	-0.29%
2024/03/06	0	0.00	1	151.50	151.50	-1	375	-0.27%
2024/03/05	0	0.00	1	153.00	154.00	-1	397	-0.25%
2024/03/04	0	0.00	1	155.00	155.00	-1	404	-0.25%
2024/02/29	2	145.50	0	0.00	146.00	2	382	0.52%
2024/02/23	3	149.33	0	0.00	149.00	3	407	0.74%
2024/02/22	2	150.50	1	150.50	151.00	1	424	0.24%
2024/02/21	0	0.00	3	152.33	153.50	-3	449	-0.67%
2024/02/20	1	150.00	0	0.00	150.50	1	447	0.22%
2024/02/19	0	0.00	3	151.00	152.00	-3	449	-0.67%
2024/02/05	1	150.50	0	0.00	149.50	1	442	0.23%
2024/01/30	2	156.00	1	156.50	155.00	1	479	0.21%
2024/01/26	2	153.25	2	153.75	155.00	0	487	0.00%
2024/01/18	1	148.00	0	0.00	147.50	1	509	0.20%
2024/01/08	1	164.50	1	165.00	162.00	0	522	0.00%
2024/01/05	0	0.00	2	160.50	160.50	-2	514	-0.39%
2024/01/04	1	158.50	0	0.00	159.00	1	517	0.19%
2024/01/03	3	159.50	3	160.17	159.00	0	532	0.00%
2024/01/02	2	158.25	0	0.00	158.50	2	533	0.37%
2023/12/29	0	0.00	1	161.50	163.00	-1	528	-0.19%
2023/12/28	3	160.50	2	161.00	161.00	1	520	0.19%
2023/12/27	5	161.90	2	162.25	162.50	3	516	0.58%
2023/12/26	2	158.00	1	159.50	158.00	1	507	0.20%
2023/12/22	1	158.50	0	0.00	157.00	1	508	0.20%
2023/12/21	2	159.00	1	160.00	157.50	1	508	0.20%
2023/12/20	0	0.00	1	161.50	162.00	-1	507	-0.20%
2023/12/19	1	159.00	1	159.50	162.50	0	514	0.00%
2023/12/18	2	161.00	2	160.75	162.50	0	516	0.00%
2023/12/15	0	155.00	0	0.00	154.00	0	499	0.00%
2023/12/12	0	0.00	1	157.50	155.50	-1	504	-0.20%
2023/12/11	1	154.00	0	0.00	159.00	1	506	0.20%
2023/12/04	0	0.00	2	166.25	166.50	-2	515	-0.39%
2023/12/01	7	169.64	4	170.37	169.50	3	509	0.59%
2023/11/30	4	163.88	3	164.67	164.50	1	498	0.20%
2023/11/29	1	161.50	1	162.00	159.50	0	481	0.00%
2023/11/24	1	161.50	1	162.00	160.50	0	475	0.00%
2023/11/23	1	160.50	1	161.50	158.50	0	464	0.00%
2023/11/22	2	157.50	0	0.00	157.00	2	462	0.43%
2023/11/21	2	157.75	2	157.50	158.00	0	460	0.00%
2023/11/20	4	156.00	4	157.38	159.00	0	448	0.00%
2023/11/14	1	146.00	0	0.00	145.50	1	445	0.22%
2023/11/13	0	0.00	1	148.00	147.50	-1	452	-0.22%
2023/11/09	2	146.75	0	0.00	148.50	2	461	0.43%
2023/11/08	0	0.00	1	147.50	148.00	-1	467	-0.21%
2023/11/06	0	0.00	1	144.50	145.50	-1	472	-0.21%
2023/11/03	0	0.00	6	138.33	139.00	-6	500	-1.20%
2023/10/30	6	136.67	1	136.50	135.00	5	524	0.95%
2023/10/27	2	136.50	2	137.25	132.50	0	531	0.00%
2023/10/26	2	131.50	0	0.00	128.50	2	529	0.38%
2023/10/19	1	135.00	0	0.00	134.50	1	567	0.18%
2023/10/16	1	142.00	0	0.00	140.00	1	597	0.17%
2023/10/03	1	152.50	0	0.00	151.50	1	704	0.14%
2023/09/22	0	0.00	4	156.00	156.00	-4	980	-0.41%
2023/09/21	2	148.25	0	0.00	149.00	2	996	0.20%
2023/09/19	1	158.50	0	0.00	158.00	1	1,085	0.09%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/12	1	158.00	1	160.00	159.00	0	1,261	0.00%
2023/09/08	2	170.00	0	0.00	167.50	2	1,404	0.14%
2023/09/06	3	170.67	2	171.25	171.00	1	1,647	0.06%
2023/09/05	1	170.00	3	171.83	173.50	-2	1,671	-0.12%
2023/09/01	0	0.00	2	167.00	166.00	-2	1,669	-0.12%
2023/08/29	0	0.00	1	163.00	163.50	-1	1,732	-0.06%
2023/08/28	1	159.00	0	0.00	160.50	1	1,748	0.06%
2023/08/24	1	169.50	1	170.50	167.00	0	1,782	0.00%
2023/08/22	1	169.00	1	170.50	168.50	0	1,844	0.00%
2023/08/21	1	169.00	1	170.00	167.00	0	1,912	0.00%
2023/08/18	2	170.00	1	169.00	167.50	1	1,940	0.05%
2023/08/17	0	0.00	1	176.00	175.00	-1	1,982	-0.05%
2023/08/11	1	174.00	0	0.00	174.00	1	1,986	0.05%
2023/08/10	0	0.00	1	177.50	176.00	-1	1,991	-0.05%
2023/08/09	4	184.63	3	185.67	183.00	1	1,986	0.05%
2023/08/08	1	174.00	0	0.00	173.50	1	1,971	0.05%
2023/08/02	2	181.75	0	0.00	180.50	2	2,067	0.10%
2023/07/31	0	0.00	2	188.00	188.00	-2	2,105	-0.10%
2023/07/28	3	185.17	2	185.75	185.50	1	2,129	0.05%
2023/07/24	0	0.00	1	189.50	189.50	-1	2,292	-0.04%
2023/07/21	0	0.00	1	195.00	193.50	-1	2,325	-0.04%
2023/07/20	3	198.17	3	198.50	198.50	0	2,341	0.00%
2023/07/19	1	190.50	0	0.00	191.00	1	2,338	0.04%
2023/07/18	1	188.00	0	0.00	190.00	1	2,349	0.04%
2023/07/17	1	199.00	3	197.67	196.00	-2	2,340	-0.09%
2023/07/14	1	198.00	0	0.00	199.00	1	2,350	0.04%
2023/07/13	0	0.00	1	199.50	196.50	-1	2,361	-0.04%
2023/07/11	2	202.25	1	203.50	202.00	1	2,391	0.04%
2023/07/10	0	0.00	0.1	202.00	201.00	-0.1	2,417	0.00%
2023/07/06	2	199.25	5	198.50	197.00	-3	2,471	-0.12%
2023/07/05	5	211.50	0	0.00	207.50	5	2,528	0.20%
2023/07/04	2	208.00	1	208.50	208.50	1	2,522	0.04%
2023/07/03	2	209.00	3	208.50	208.00	-1	2,539	-0.04%
2023/06/30	0	0.00	1	210.50	211.00	-1	2,527	-0.04%
2023/06/29	0	0.00	7	202.07	203.00	-7	2,441	-0.29%
2023/06/28	2	203.75	1	204.00	198.50	1	2,444	0.04%
2023/06/27	2	205.00	0	0.00	201.00	2	2,443	0.08%
2023/06/26	3	203.17	4	204.13	203.50	-1	2,419	-0.04%
2023/06/21	2	192.75	2	193.25	195.50	0	2,448	0.00%
2023/06/20	1	193.50	5	195.40	193.00	-4	2,474	-0.16%
2023/06/19	1	199.50	1	201.00	199.50	0	2,490	0.00%
2023/06/16	4	197.63	3	198.83	196.00	1	2,526	0.04%
2023/06/15	3	201.67	1	201.00	201.00	2	2,526	0.08%
2023/06/14	5	203.70	5	201.50	201.00	0	2,517	0.00%
2023/06/13	7.1	198.99	5	199.20	196.50	2.1	2,438	0.09%
2023/06/12	4	191.63	8	190.25	198.00	-4	2,371	-0.17%
2023/06/09	1	182.00	5	183.00	181.50	-4	2,333	-0.17%
2023/06/07	8	180.94	3	180.00	180.00	5	2,461	0.20%
2023/06/06	3	179.33	3	177.50	177.50	0	2,566	0.00%
2023/06/05	2	183.50	3	184.00	183.50	-1	2,731	-0.04%
2023/06/02	1	180.50	10	180.85	180.00	-9	2,858	-0.31%
2023/06/01	9	176.56	2	177.00	176.00	7	3,081	0.23%
2023/05/31	6	177.58	7	176.93	176.50	-1	3,382	-0.03%
2023/05/30	10	179.65	8	179.69	179.50	2	3,685	0.05%
2023/05/26	1	182.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	6	185.08	5	186.30	184.00	1	3,832	0.03%
2023/05/24	2	190.00	1	193.50	189.50	1	3,906	0.03%
2023/05/23	5	197.10	3	195.00	194.50	2	4,065	0.05%
2023/05/19	1	190.00	1	191.00	189.50	0	4,148	0.00%
2023/05/18	1	191.00	1	193.00	190.00	0	4,362	0.00%
2023/05/17	1	188.00	1	190.00	191.50	0	4,401	0.00%
2023/05/16	1	190.00	1	191.00	189.00	0	4,468	0.00%
2023/05/15	1	190.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	1	187.00	3	193.00	192.50	-2	4,848	-0.04%
2023/05/11	3	190.50	9	188.56	188.50	-6	5,059	-0.12%
2023/05/10	1	194.00	1	195.00	192.50	0	5,162	0.00%
2023/05/09	6	197.17	1	204.50	196.00	5	5,299	0.09%
2023/05/08	2	201.25	1	201.00	197.00	1	5,348	0.02%
2023/05/05	1	197.02	1	199.00	199.50	0	5,396	0.00%
2023/05/04	1	198.99	1	200.50	197.50	0	5,450	0.00%
2023/05/03	1	199.00	0	0.00	198.50	1	5,547	0.02%
2023/04/27	3	207.00	3	203.17	202.50	0	5,821	0.00%
2023/04/24	1	226.00	1	230.50	227.50	0	5,955	0.00%
2023/04/21	1	230.50	0	0.00	225.00	1	6,064	0.02%
2023/04/20	0	0.00	1	239.00	233.00	-1	6,356	-0.02%
2023/04/19	3	237.50	1	240.50	239.00	2	6,529	0.03%
2023/04/18	1	244.00	0	0.00	241.00	1	6,584	0.02%
2023/04/14	1	247.00	0	0.00	248.00	1	6,802	0.01%
2023/04/13	1	248.50	0	0.00	244.50	1	6,985	0.01%
2023/04/12	2	256.00	0	0.00	254.00	2	7,189	0.03%
2023/04/11	0	0.00	0	252.00	253.00	0	7,284	0.00%
2023/04/10	2	250.25	2	251.00	251.50	0	7,413	0.00%
2023/04/07	1	256.00	0	0.00	255.50	1	7,538	0.01%
2023/04/06	2	254.75	2	256.75	255.00	0	7,610	0.00%
2023/03/31	1	255.00	2	260.00	260.50	-1	7,686	-0.01%
2023/03/28	1	259.50	0	0.00	253.50	1	8,154	0.01%
2023/03/27	4	267.00	0	265.00	260.50	4	8,195	0.05%
2023/03/24	0	278.50	3	276.33	274.00	-3	8,265	-0.04%
2023/03/22	2	268.50	2	268.25	267.00	0	8,506	0.00%
2023/03/20	1	265.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	1	268.50	1	267.00	266.50	0	8,909	0.00%
2023/03/14	2	269.00	1	264.50	264.00	1	9,568	0.01%
2023/03/13	0.1	277.50	0	0.00	277.50	0.1	9,621	0.00%
2023/03/09	1	280.50	1	282.00	274.50	0	10,181	0.00%
2023/03/08	1	280.50	1	276.50	275.00	0	10,439	0.00%
2023/03/07	3	283.85	3.3	287.89	294.50	-0.3	10,958	0.00%
2023/03/06	3	286.84	3	290.49	291.00	0	11,073	0.00%
2023/03/03	0	259.00	1.3	262.40	279.00	-1.2	11,084	-0.01%
2023/03/02	3	251.67	5.1	253.40	254.00	-2.1	10,877	-0.02%
2023/02/23	1	231.50	1	231.00	231.00	0	10,736	0.00%
2023/02/22	1	235.00	3	234.50	227.50	-2	11,092	-0.02%
2023/02/21	4	248.13	2	250.50	247.00	2	11,254	0.02%
2023/02/20	2	239.25	2	238.25	241.00	0	11,186	0.00%
2023/02/17	2.2	238.38	3	238.17	239.00	-0.8	11,272	-0.01%
2023/02/16	6	244.58	4	242.50	240.50	2	11,385	0.02%
2023/02/15	3	235.33	2	235.00	235.00	1	11,535	0.01%
2023/02/14	2.1	235.03	1	239.00	234.00	1.1	12,132	0.01%
2023/02/13	1	241.50	4	244.75	240.00	-3	12,274	-0.02%
2023/02/10	4	249.00	2	246.25	246.50	2	12,362	0.02%
2023/02/09	2	234.00	1	246.00	246.50	1	12,377	0.01%
2023/02/07	1.3	214.52	1	217.00	222.00	0.3	13,058	0.00%
2023/02/06	1	219.00	1	219.00	218.00	0	13,365	0.00%
2023/02/02	1	217.00	2	216.00	218.00	-1	13,636	-0.01%
2023/02/01	1	219.00	0	0.00	215.50	1	13,788	0.01%
2023/01/31	1	209.00	2	210.25	213.50	-1	13,841	-0.01%
2023/01/30	0	0.00	1.1	215.41	210.50	-1.1	13,834	-0.01%
2023/01/17	1	202.50	1	202.00	202.00	0	13,807	0.00%
2023/01/16	2	201.75	3	200.00	204.50	-1	13,780	-0.01%
2023/01/13	1	195.00	1	201.00	196.50	0	13,891	0.00%
2023/01/12	2	203.25	2	201.24	199.50	0	13,962	0.00%
2023/01/11	0	0.00	1	201.50	201.50	-1	14,028	-0.01%
2023/01/10	9.1	212.90	7	209.36	205.00	2.1	14,232	0.01%
2023/01/09	2	208.75	3	208.00	207.50	-1	14,207	-0.01%
2023/01/06	2	193.00	1	195.00	195.00	1	14,069	0.01%
2023/01/05	1	200.00	1	192.50	192.50	0	14,026	0.00%
2023/01/04	2	201.75	5	200.80	199.50	-3	13,911	-0.02%
2023/01/03	4	201.50	9	199.22	206.50	-5	13,890	-0.04%
2022/12/30	9	202.44	5	204.30	197.00	4	13,734	0.03%
2022/12/29	2	192.00	2	193.50	192.00	0	13,605	0.00%
2022/12/28	6	202.92	3	199.17	193.00	3	13,608	0.02%
2022/12/27	2	209.00	2	209.25	209.00	0	13,497	0.00%
2022/12/26	1	203.00	1	207.00	205.50	0	13,364	0.00%
2022/12/23	1	196.00	1	202.00	207.50	0	13,342	0.00%
2022/12/22	3	201.33	3.2	203.53	205.00	-0.2	13,381	0.00%
2022/12/21	5	200.40	6	201.58	201.00	-1	13,282	-0.01%
2022/12/20	2.1	211.83	2	212.00	205.50	0.1	13,081	0.00%
2022/12/19	3	213.33	3	214.67	216.00	0	13,087	0.00%
2022/12/16	5	217.10	2	216.00	214.00	3	13,149	0.02%
2022/12/15	3	226.67	6	227.42	224.00	-3	13,124	-0.02%
2022/12/14	4	214.00	3	217.17	218.50	1	13,035	0.01%
2022/12/13	3.1	212.10	2	215.25	213.00	1.1	13,030	0.01%
2022/12/12	1	217.00	1	215.50	215.00	0	13,033	0.00%
2022/12/09	5	225.40	2	224.25	217.00	3	13,006	0.02%
2022/12/08	7	219.94	11.1	221.27	225.00	-4.1	12,906	-0.03%
2022/12/07	7.1	216.27	6	213.00	210.00	1.1	12,837	0.01%
2022/12/06	4	208.25	3	209.67	209.50	1	12,988	0.01%
2022/12/05	5	215.90	5	216.60	212.00	0	13,144	0.00%
2022/12/02	4	216.00	1	214.50	213.50	3	13,199	0.02%
2022/12/01	2	209.75	3	212.00	220.50	-1	12,903	-0.01%
2022/11/30	5	202.30	9	203.55	200.50	-4	12,760	-0.03%
2022/11/29	10	200.70	8	200.75	201.50	2	12,488	0.02%
2022/11/28	1	190.00	2	187.25	191.00	-1	11,833	-0.01%
2022/11/25	3	181.50	8	176.69	174.00	-5	11,590	-0.04%
2022/11/24	4	172.00	4	173.88	175.00	0	11,346	0.00%
2022/11/23	1	170.50	1	169.50	171.00	0	11,260	0.00%
2022/11/22	2	171.50	4	170.38	171.50	-2	11,208	-0.02%
2022/11/21	2	177.50	1	181.50	175.50	1	11,156	0.01%
2022/11/18	4	188.88	3	183.83	178.50	1	11,039	0.01%
2022/11/17	11	185.36	7.1	188.12	191.50	3.9	10,731	0.04%
2022/11/16	1	175.00	0	0.00	174.50	1	10,467	0.01%
2022/11/15	1	171.00	0.1	170.50	170.50	0.9	10,376	0.01%
2022/11/14	0.1	166.00	0	0.00	170.00	0.1	10,252	0.00%
2022/11/11	2	173.00	1	167.50	166.50	1	10,059	0.01%
2022/11/10	6.1	176.82	5	172.00	170.50	1.1	9,688	0.01%
2022/11/09	2	178.50	4	181.63	185.50	-2	9,051	-0.02%
2022/11/08	1	175.50	3	168.67	169.00	-2	8,857	-0.02%
2022/11/07	7	173.36	4	169.38	168.50	3	8,632	0.03%
2022/11/04	12	172.29	12	171.00	170.00	0	8,411	0.00%
2022/11/03	14	166.68	13	167.58	170.00	1	8,014	0.01%
2022/11/02	5	151.60	5.1	155.42	161.50	-0.1	7,422	0.00%
2022/11/01	3	135.50	4	141.38	147.00	-1	6,970	-0.01%
2022/10/31	3	133.67	3	135.33	134.00	0	6,695	0.00%
2022/10/28	2	129.75	2	131.00	129.50	0	6,497	0.00%
2022/10/27	1	119.50	1	127.00	130.50	0	6,263	0.00%
2022/10/26	1	120.50	1	118.50	119.00	0	6,075	0.00%
2022/10/24	3	123.00	3	120.50	121.00	0	5,890	0.00%
2022/10/20	1	140.00	1	130.01	130.00	0	5,541	0.00%
2022/10/19	4	143.88	3	143.50	143.50	1	5,368	0.02%
2022/10/18	11	142.68	11	144.09	143.50	0	5,204	0.00%
2022/10/17	4	137.51	5	137.40	143.00	-1	4,872	-0.02%
2022/10/14	2	130.50	2	129.00	130.50	0	4,580	0.00%
2022/10/12	1	119.00	1	122.50	123.50	0	4,490	0.00%
2022/10/07	1	131.00	7	130.21	128.00	-6	4,364	-0.14%
2022/10/06	6	138.92	1	136.50	136.50	5	4,291	0.12%
2022/10/05	1	141.50	0	0.00	136.00	1	4,167	0.02%
2022/09/29	1	138.00	1	135.00	134.00	0	3,773	0.00%
2022/09/28	3	134.17	2	133.50	134.00	1	3,608	0.03%
2022/09/27	1	138.00	1	138.00	139.00	0	3,554	0.00%
2022/09/26	4	138.50	4	137.75	138.00	0	3,477	0.00%
2022/09/23	4	144.50	5	141.30	138.00	-1	3,349	-0.03%
2022/09/22	2	143.00	2	143.50	144.00	0	3,215	0.00%
2022/09/21	6	145.08	8	144.50	143.50	-2	3,121	-0.06%
2022/09/20	5	139.00	5	139.80	141.00	0	2,963	0.00%
2022/09/19	3	137.33	3	137.00	137.50	0	2,825	0.00%
2022/09/16	1	142.50	1	140.00	139.50	0	2,708	0.00%
2022/09/15	16	144.41	14	140.21	139.50	2	2,581	0.08%
2022/09/14	3.1	144.85	2	143.00	145.50	1.1	2,391	0.05%
2022/09/13	4	142.38	5	143.80	151.00	-1	2,084	-0.05%
2022/09/12	3	130.83	3	136.00	140.50	0	1,649	0.00%
2022/09/08	3	121.50	4	124.00	128.00	-1	1,374	-0.07%
2022/09/07	2	118.75	3	118.33	116.50	-1	1,166	-0.09%
2022/09/06	3	119.17	7	117.07	114.50	-4	1,050	-0.38%
2022/09/05	3	107.17	5.1	113.67	113.00	-2.1	870	-0.24%
2022/09/02	1	108.00	0	0.00	106.00	1	767	0.13%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/30	1	107.00	1	104.50	106.00	0	676	0.00%
2022/08/29	2	105.00	2	103.50	103.50	0	652	0.00%
2022/08/26	3	111.33	1	113.50	110.00	2	619	0.32%
2022/08/25	2	111.50	2	109.00	109.00	0	565	0.00%
2022/08/24	10	113.15	6	110.67	110.00	4	511	0.78%
2022/08/23	0	0.00	1	106.50	113.50	-1	403	-0.25%
2022/08/22	0	0.00	1	106.00	103.50	-1	358	-0.28%
2022/08/10	3	93.93	0	0.00	93.10	3	186	1.60%
2022/06/17	0	0.00	1	76.90	77.10	-1	176	-0.57%
2022/05/31	1	81.80	0	0.00	81.70	1	202	0.49%
2022/05/12	0	0.00	1	77.00	76.40	-1	170	-0.59%
2022/05/06	1	81.50	0	0.00	82.50	1	158	0.63%
2022/05/05	0	0.00	1	80.50	82.00	-1	151	-0.66%
2022/04/07	0	0.00	2	77.50	77.60	-2	96	-2.07%
2022/03/28	0	0.00	0.1	75.40	75.80	-0.1	92	-0.05%
2022/03/11	0	0.00	1	77.20	76.90	-1	52	-1.92%
2022/03/10	0	0.00	1	76.20	76.40	-1	47	-2.10%
2022/03/02	0	0.00	1	74.30	74.40	-1	41	-2.40%
2021/12/16	0	0.00	1	71.90	71.90	-1	50	-1.96%
2021/11/09	1	71.10	0	0.00	70.50	1	44	2.22%
2021/09/03	0	0.00	1	78.00	78.40	-1	63	-1.57%
2021/08/16	2	75.80	0	0.00	76.40	2	66	3.01%
2021/08/11	0	0.00	1	76.70	76.60	-1	67	-1.47%
2021/08/06	1	79.50	0	0.00	79.30	1	73	1.37%
2021/08/02	1	80.80	2	81.00	80.50	-1	83	-1.20%
2021/07/30	1	81.50	0	0.00	80.00	1	83	1.20%
2021/07/29	0	0.00	1	82.80	83.40	-1	82	-1.22%
2021/07/26	1	81.30	0	0.00	80.70	1	85	1.16%
2021/07/23	0	0.00	1.3	82.63	81.70	-1.3	87	-1.52%
2021/07/14	0	0.00	1	80.20	80.20	-1	89	-1.11%
2021/06/21	1	82.00	0	0.00	82.20	1	127	0.78%
2021/06/18	2	84.25	3	83.57	82.90	-1	126	-0.79%
2021/06/15	0	0.00	1	79.60	79.20	-1	127	-0.78%
2021/06/09	0	0.00	1	78.70	78.90	-1	136	-0.73%
2021/06/03	0	0.00	0.1	78.90	78.90	-0.1	141	-0.04%
2021/05/24	0	0.00	1	77.30	76.50	-1	186	-0.54%
2021/05/14	1	72.60	1	75.90	72.60	0	189	0.00%
2021/05/13	1	73.00	0	0.00	73.40	1	187	0.53%
2021/05/06	0	0.00	1	79.80	79.00	-1	182	-0.55%
2021/05/05	1	78.10	0	0.00	77.90	1	182	0.55%
2021/05/04	0	0.00	1	77.00	77.20	-1	184	-0.54%
2021/05/03	2	80.45	0	0.00	79.70	2	185	1.08%
2021/04/26	1	84.80	0	0.00	84.40	1	192	0.52%
2021/04/22	2	83.75	0	0.00	83.30	2	201	1.00%
2021/04/13	1	87.70	0	0.00	87.00	1	225	0.44%
2021/03/31	0	0.00	1	86.10	86.00	-1	270	-0.37%
2021/03/23	1	86.50	0	0.00	86.60	1	359	0.28%
2021/03/19	0	0.00	1	88.40	88.00	-1	358	-0.28%
2021/03/16	1	85.90	1	86.10	86.00	0	351	0.00%
2021/03/15	0	0.00	1	84.80	84.90	-1	352	-0.28%
2021/03/10	1	83.10	0	0.00	83.40	1	351	0.28%
2021/03/09	1	83.10	0	0.00	83.40	1	351	0.28%
2021/03/03	0	0.00	2	84.40	84.60	-2	351	-0.57%
2021/02/25	1	89.00	0	0.00	88.50	1	349	0.29%
2021/02/24	2	89.95	1	86.00	90.00	1	343	0.29%
2021/02/17	1	82.10	0	0.00	82.50	1	325	0.31%
2021/01/05	0	0.00	3	92.60	94.30	-3	253	-1.18%
2020/12/31	0	0.00	10	92.00	90.60	-10	225	-4.44%
2020/12/30	1	87.60	0	0.00	87.90	1	211	0.47%
2020/12/28	3	89.33	0	0.00	88.30	3	201	1.49%
2020/12/25	1	90.00	0	0.00	89.60	1	195	0.51%
2020/12/24	2	90.20	1	91.80	89.50	1	189	0.53%
2020/12/22	1	88.60	0	0.00	85.40	1	161	0.62%
2020/12/21	9	86.69	9	87.88	87.50	0	148	0.00%
2020/12/18	2	82.50	6	82.47	82.80	-4	127	-3.15%
2020/12/17	5	81.68	1	81.50	82.30	4	116	3.44%
2020/11/27	0	0.00	1	77.60	77.90	-1	137	-0.73%
2020/11/09	1	73.80	0	0.00	74.10	1	147	0.68%
2020/09/09	1	76.10	0	0.00	76.40	1	198	0.50%
2020/09/08	0	0.00	1	78.60	78.20	-1	197	-0.51%
2020/09/04	5	83.24	5	83.00	81.40	0	199	0.00%
2020/06/17	0	0.00	1	73.00	73.10	-1	248	-0.40%
2020/06/09	0	0.00	1	74.50	75.20	-1	256	-0.39%
2020/06/04	1	74.40	0	0.00	73.60	1	262	0.38%
2020/06/03	0	0.00	1	73.50	73.50	-1	262	-0.38%
2020/06/02	1	73.10	0	0.00	72.10	1	259	0.39%
2020/05/28	1	71.50	1	71.70	71.50	0	262	0.00%
2020/05/27	0	0.00	1	73.20	72.10	-1	264	-0.38%
2020/05/26	1	72.60	0	0.00	72.70	1	266	0.38%
2020/04/16	1	70.30	0	0.00	70.50	1	260	0.38%
2020/03/25	0	0.00	1	63.00	62.00	-1	254	-0.39%
2020/03/16	1	71.20	0	0.00	70.10	1	239	0.42%
2020/03/12	0	0.00	2	79.50	77.50	-2	228	-0.88%
2020/03/05	2	89.25	0	0.00	89.00	2	214	0.93%
2020/02/27	0	0.00	2	87.10	84.30	-2	208	-0.96%
2020/02/24	1	89.20	0	0.00	90.00	1	199	0.50%
2020/02/21	1	90.90	0	0.00	90.70	1	197	0.51%
2020/02/19	8	92.61	14	92.71	92.20	-6	190	-3.15%
2020/02/05	2	87.20	0	0.00	85.50	2	188	1.06%
2020/01/31	0	0.00	3	84.00	83.50	-3	188	-1.59%
2020/01/30	1	86.90	0	0.00	84.50	1	187	0.53%
2019/12/24	1	91.20	0	0.00	90.80	1	268	0.37%
2019/12/19	1	93.10	0	0.00	92.70	1	282	0.35%
2019/12/12	1	90.40	0	0.00	90.10	1	283	0.35%
2019/12/11	1	91.30	0	0.00	91.00	1	285	0.35%
2019/12/03	3	91.07	0	0.00	90.80	3	339	0.88%
2019/12/02	0	0.00	2.4	90.72	90.70	-2.4	344	-0.71%
2019/11/27	1	93.20	0	0.00	93.80	1	343	0.29%
2019/11/12	1	92.30	0	0.00	92.20	1	366	0.27%
2019/11/11	0	0.00	2	92.70	92.10	-2	369	-0.54%
2019/11/08	0	0.00	2	94.40	94.20	-2	372	-0.54%
2019/10/30	0	0.00	2	100.00	100.00	-2	388	-0.51%
2019/10/23	4	100.00	0	0.00	100.50	4	460	0.87%
2019/10/21	1	102.00	4	102.00	101.00	-3	470	-0.64%
2019/10/17	0	0.00	3	100.00	100.00	-3	470	-0.64%
2019/10/15	2	99.00	0	0.00	100.00	2	474	0.42%
2019/10/14	3	99.60	1	100.00	98.90	2	478	0.42%
2019/10/09	13	103.65	13	102.15	100.00	0	475	0.00%
2019/10/08	7	100.20	9	100.94	100.00	-2	448	-0.45%
2019/10/07	2	100.05	1	99.10	97.00	1	424	0.24%
2019/10/04	0	0.00	2	102.00	102.00	-2	405	-0.49%
2019/10/03	1	102.00	0	0.00	102.00	1	404	0.25%
2019/09/27	3	102.50	0	0.00	102.00	3	420	0.71%
2019/09/25	5	107.50	6	105.50	103.50	-1	431	-0.23%
2019/09/19	0	0.00	2	103.00	103.50	-2	466	-0.43%
2019/09/18	1	102.50	0	0.00	102.50	1	475	0.21%
2019/09/17	4	101.75	0	0.00	101.50	4	480	0.83%
2019/09/12	1	102.50	0	0.00	103.00	1	493	0.20%
2019/09/05	2	106.25	4	108.38	106.50	-2	532	-0.38%
2019/09/04	1	101.50	0	0.00	102.00	1	501	0.20%
2019/09/03	0	0.00	1	104.00	104.50	-1	553	-0.18%
2019/09/02	1	103.00	0	0.00	104.00	1	604	0.17%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/08/07	4	105.13	4	106.88	104.00	0	1,155	0.00%
2019/08/06	4	104.63	4	104.50	105.00	0	1,156	0.00%
2019/07/30	3	111.00	0	0.00	110.50	3	1,166	0.26%
2019/07/26	1	123.50	0	0.00	125.50	1	1,146	0.09%
2019/07/25	0	0.00	1	124.00	122.50	-1	1,132	-0.09%
2019/07/23	1	124.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.00	1	123.50	123.50	0	1,120	0.00%
2019/07/16	1	123.00	0	0.00	123.50	1	1,127	0.09%
2019/06/19	0	0.00	1	122.50	122.50	-1	1,100	-0.09%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/06/10	0	0.00	1	131.00	128.50	-1	1,092	-0.09%
2019/06/03	0	0.00	1	129.00	130.00	-1	1,038	-0.10%
2019/05/31	2	130.75	1	130.00	129.00	1	1,016	0.10%
2019/05/30	1	128.00	1	127.00	130.00	0	1,004	0.00%
2019/05/28	1	129.50	0	0.00	126.00	1	983	0.10%
2019/05/24	2	130.50	3	130.83	128.00	-1	904	-0.11%
2019/05/23	6	130.92	5	131.40	128.50	1	896	0.11%
2019/05/22	0	0.00	10	124.10	129.00	-10	749	-1.33%
2019/05/21	0	0.00	1	118.50	119.00	-1	674	-0.15%
2019/05/10	1	113.50	0	0.00	112.50	1	934	0.11%
2019/05/09	0	0.00	2	113.50	113.00	-2	932	-0.21%
2019/05/08	1	117.50	0	0.00	117.00	1	925	0.11%
2019/05/06	0	0.00	1	116.50	117.50	-1	916	-0.11%
2019/04/26	1	113.00	0	0.00	112.00	1	918	0.11%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/19	1	112.00	0	0.00	112.00	1	1,003	0.10%
2019/04/12	1	114.50	0	0.00	115.00	1	1,009	0.10%
2019/04/03	0	0.00	1	123.50	121.50	-1	1,005	-0.10%
2019/04/02	0	0.00	1	119.50	122.00	-1	1,006	-0.10%
2019/04/01	1	120.00	2	122.00	120.00	-1	1,023	-0.10%
2019/03/14	2	116.00	1	112.00	113.00	1	1,032	0.10%
2019/02/22	4	129.38	2	127.75	124.00	2	1,287	0.16%
2019/02/20	0	0.00	1	126.00	124.00	-1	1,282	-0.08%
2019/02/19	2	125.00	0	0.00	125.50	2	1,269	0.16%
2019/02/18	1	126.00	0	0.00	126.50	1	1,263	0.08%
2019/02/13	1	126.00	1	126.00	125.00	0	1,159	0.00%
2019/01/28	0	0.00	0	100.00	100.50	0	1,006	0.00%
2019/01/25	0	0.00	1	101.00	101.00	-1	1,013	-0.10%
2019/01/22	1	105.50	0	0.00	100.00	1	1,035	0.10%
2019/01/16	2	107.75	4.1	106.15	101.50	-2.1	1,019	-0.20%
2019/01/15	2	102.00	0	0.00	103.00	2	994	0.20%
2019/01/14	0	0.00	1	100.50	101.50	-1	990	-0.10%
2019/01/11	1	96.00	0	0.00	96.00	1	968	0.10%
2019/01/04	0	0.00	2	92.80	92.90	-2	954	-0.21%
2018/12/27	2	95.40	0	0.00	94.10	2	958	0.21%
2018/12/21	0	0.00	3	91.50	92.60	-3	928	-0.32%
2018/12/20	3	91.00	0	0.00	90.10	3	918	0.33%
2018/12/18	0	0.00	2	94.70	94.10	-2	910	-0.22%
2018/12/17	2	94.70	1	94.10	94.20	1	907	0.11%
2018/12/14	2	94.30	2	96.00	95.80	0	912	0.00%
2018/12/13	1	101.00	1	96.00	96.00	0	917	0.00%
2018/12/11	0	0.00	2	95.00	94.90	-2	889	-0.22%
2018/12/10	3	94.60	1	96.60	93.50	2	884	0.23%
2018/12/07	1	97.70	3	98.43	97.20	-2	874	-0.23%
2018/12/06	0	0.00	1	97.50	94.70	-1	862	-0.12%
2018/12/05	2	99.50	0	0.00	99.50	2	841	0.24%
2018/12/04	2	106.25	1	104.50	104.50	1	805	0.12%
2018/11/29	2	110.00	0	0.00	107.00	2	747	0.27%
2018/11/28	2	106.75	1	107.00	107.50	1	695	0.14%
2018/11/27	1	103.50	1	101.50	101.50	0	637	0.00%
2018/11/26	1	99.00	5	99.52	103.00	-4	604	-0.66%
2018/11/23	2	94.60	0	0.00	94.00	2	559	0.36%
2018/11/22	2	97.50	1	95.50	96.00	1	544	0.18%
2018/11/21	2	105.00	1	104.00	100.00	1	499	0.20%
2018/11/20	2	95.30	5	98.40	100.00	-3	420	-0.71%
2018/11/19	2	91.00	3	90.83	91.00	-1	356	-0.28%
2018/11/16	0	0.00	3	89.50	89.00	-3	361	-0.83%
2018/11/15	2	88.60	0	0.00	88.40	2	359	0.56%
2018/11/14	2	90.10	2	93.50	90.10	0	353	0.00%
2018/11/12	4	92.60	0	0.00	91.60	4	347	1.15%
2018/11/06	0	0.00	2	96.20	94.00	-2	334	-0.60%
2018/11/05	2	94.50	0	0.00	93.80	2	324	0.62%
2018/10/23	0	0.00	1	94.90	96.00	-1	231	-0.43%
2018/10/22	2	95.50	1	93.80	95.00	1	216	0.46%
2018/09/25	0	0.00	0.1	92.20	92.40	-0.1	135	-0.06%
2018/09/20	1	93.00	1	91.20	90.40	0	123	0.00%
2018/09/19	0	0.00	3	91.00	90.70	-3	112	-2.66%
2018/09/10	0	0.00	0.1	82.20	82.20	-0.1	90	-0.06%
2018/09/03	0	0.00	3	82.40	84.00	-3	77	-3.87%
2018/07/11	0	0.00	1	80.20	80.10	-1	44	-2.24%
2018/07/10	0	0.00	1	81.30	80.30	-1	44	-2.25%
2018/06/28	0	0.00	3	80.80	81.00	-3	43	-6.82%
2018/06/26	1	81.00	0	0.00	81.00	1	44	2.26%
2018/06/21	1	81.90	0	0.00	81.70	1	44	2.24%
2018/06/13	1	83.40	0	0.00	83.60	1	45	2.21%
2018/06/12	1	83.10	0	0.00	83.10	1	45	2.18%
2018/06/08	1	84.30	5	85.70	85.70	-4	45	-8.83%
2018/06/06	1	83.00	0	0.00	83.00	1	43	2.29%
2018/06/04	1	82.90	0	0.00	82.90	1	43	2.29%
2018/05/30	0	0.00	1	84.30	83.80	-1	46	-2.16%
2018/05/18	1	80.60	0	0.00	80.80	1	47	2.11%
2018/05/15	0	0.00	1	82.10	81.50	-1	51	-1.93%
2018/05/08	1	80.70	0	0.00	80.80	1	58	1.70%
2018/05/07	2	80.70	0	0.00	80.70	2	59	3.39%
2018/04/02	2	87.80	0	0.00	87.80	2	70	2.84%
2018/03/31	0	0.00	3	91.00	88.50	-3	70	-4.23%
2018/03/30	0	0.00	1	87.40	87.40	-1	68	-1.46%
2018/03/23	1	85.00	0	0.00	85.40	1	70	1.42%
2018/03/16	1	85.90	0	0.00	85.60	1	79	1.26%
2018/03/15	1	86.20	0	0.00	86.50	1	83	1.20%
2018/03/05	1	85.50	0	0.00	84.50	1	110	0.91%
2018/02/12	1	84.20	0	0.00	84.20	1	118	0.85%
2018/01/25	1	94.20	0	0.00	94.00	1	131	0.76%
2018/01/16	0	0.00	1	95.60	95.60	-1	151	-0.66%
2018/01/02	0	0.00	2.3	95.95	96.00	-2.3	222	-1.02%