券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 3 | 23.75 | 0 | 0.00 | 23.55 | 3 | 281 | 1.06% |
|
| 2024/05/13 | 4 | 23.76 | 0 | 0.00 | 23.75 | 4 | 283 | 1.41% |
|
| 2024/05/10 | 5 | 24.02 | 0 | 0.00 | 23.80 | 5 | 284 | 1.76% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 24.40 | 24.10 | -2 | 286 | -0.70% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 24.30 | 24.35 | -5 | 286 | -1.75% |
|
| 2024/05/02 | 2 | 24.15 | 0 | 0.00 | 24.40 | 2 | 287 | 0.70% |
|
| 2024/04/26 | 5 | 24.35 | 0 | 0.00 | 24.35 | 5 | 289 | 1.73% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 24.65 | 24.40 | -2 | 286 | -0.70% |
|
| 2024/04/16 | 0 | 24.95 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 294 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 291 | -0.34% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 26.08 | 26.15 | -5 | 292 | -1.71% |
|
| 2024/03/27 | 5 | 27.23 | 0 | 0.00 | 27.60 | 5 | 289 | 1.73% |
|
| 2024/03/22 | 5 | 26.95 | 0 | 0.00 | 26.75 | 5 | 275 | 1.82% |
|
| 2024/03/21 | 3 | 27.85 | 0 | 0.00 | 28.00 | 3 | 263 | 1.14% |
|
| 2024/03/20 | 0 | 0.00 | 30 | 27.33 | 28.20 | -30 | 239 | -12.53% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 207 | -0.48% |
|
| 2024/03/15 | 0 | 0.00 | 11 | 22.80 | 23.05 | -11 | 201 | -5.47% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 23.65 | 23.55 | -4 | 200 | -2.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 200 | -0.50% |
|
| 2024/03/11 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 198 | 1.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 23.65 | 23.80 | -1 | 198 | -0.50% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 25.00 | 24.50 | -2 | 195 | -1.02% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 25.67 | 25.25 | -6 | 189 | -3.17% |
|
| 2024/02/26 | 2 | 26.35 | 0 | 0.00 | 26.45 | 2 | 179 | 1.11% |
|
| 2024/02/23 | 4 | 26.33 | 0 | 0.00 | 26.35 | 4 | 181 | 2.20% |
|
| 2024/01/10 | 20 | 28.08 | 0 | 0.00 | 28.00 | 20 | 201 | 9.94% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 29.15 | 28.90 | -6 | 196 | -3.05% |
|
| 2023/12/25 | 2 | 29.10 | 0 | 0.00 | 28.70 | 2 | 183 | 1.09% |
|
| 2023/12/15 | 6 | 28.82 | 0 | 0.00 | 28.50 | 6 | 177 | 3.37% |
|
| 2023/12/14 | 0 | 0.00 | 11 | 29.72 | 29.25 | -11 | 171 | -6.40% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 172 | -0.58% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 173 | -0.57% |
|
| 2023/12/01 | 11 | 29.07 | 0 | 0.00 | 28.95 | 11 | 187 | 5.85% |
|
| 2023/11/06 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 207 | 0.48% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 29.33 | 30.00 | -7 | 198 | -3.52% |
|
| 2023/10/30 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 194 | 0.51% |
|
| 2023/10/27 | 3 | 27.75 | 0 | 0.00 | 27.60 | 3 | 196 | 1.52% |
|
| 2023/10/24 | 3 | 27.70 | 0 | 0.00 | 27.60 | 3 | 209 | 1.43% |
|
| 2023/10/20 | 1 | 28.40 | 0 | 0.00 | 28.00 | 1 | 218 | 0.46% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 368 | -0.27% |
|
| 2023/09/26 | 0 | 30.25 | 5 | 29.94 | 29.90 | -5 | 390 | -1.28% |
|
| 2023/09/25 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 393 | 0.25% |
|
| 2023/09/21 | 5 | 31.12 | 0 | 0.00 | 30.50 | 5 | 395 | 1.26% |
|
| 2023/09/20 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 395 | 0.25% |
|
| 2023/09/18 | 1 | 31.00 | 1 | 31.05 | 30.90 | 0 | 397 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 398 | -0.25% |
|
| 2023/09/13 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 386 | 0.26% |
|
| 2023/09/12 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 393 | 0.25% |
|
| 2023/09/06 | 5 | 32.91 | 6 | 32.27 | 32.20 | -1 | 406 | -0.25% |
|
| 2023/09/05 | 5 | 30.88 | 13 | 30.92 | 32.20 | -8 | 393 | -2.03% |
|
| 2023/09/04 | 2 | 29.20 | 0 | 0.00 | 29.50 | 2 | 382 | 0.52% |
|
| 2023/08/25 | 2 | 29.65 | 1 | 29.65 | 29.80 | 1 | 430 | 0.23% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 30.00 | 29.65 | -2 | 439 | -0.46% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 498 | -0.20% |
|
| 2023/08/15 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 527 | 0.19% |
|
| 2023/08/11 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 531 | 0.19% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 29.70 | 29.65 | -5 | 532 | -0.94% |
|
| 2023/07/31 | 7 | 31.36 | 0 | 0.00 | 31.05 | 7 | 525 | 1.33% |
|
| 2023/07/18 | 4 | 32.70 | 11 | 32.80 | 32.55 | -7 | 513 | -1.36% |
|
| 2023/07/17 | 3 | 33.60 | 0 | 0.00 | 33.65 | 3 | 507 | 0.59% |
|
| 2023/07/14 | 16 | 35.65 | 19 | 34.66 | 35.65 | -3 | 494 | -0.61% |
|
| 2023/07/13 | 4 | 33.13 | 12 | 33.42 | 33.10 | -8 | 441 | -1.81% |
|
| 2023/07/12 | 4 | 33.21 | 11 | 33.30 | 33.20 | -7 | 422 | -1.66% |
|
| 2023/07/05 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 407 | 0.25% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 406 | -0.25% |
|
| 2023/07/03 | 2 | 31.50 | 0 | 0.00 | 31.50 | 2 | 405 | 0.49% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 423 | -0.24% |
|
| 2023/06/26 | 2 | 32.10 | 0 | 0.00 | 31.90 | 2 | 426 | 0.47% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 32.30 | 32.25 | -2 | 431 | -0.46% |
|
| 2023/06/20 | 1 | 32.10 | 1 | 32.35 | 32.25 | 0 | 434 | 0.00% |
|
| 2023/06/19 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 438 | 0.46% |
|
| 2023/06/13 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 438 | 0.23% |
|
| 2023/06/08 | 6 | 33.23 | 0 | 0.00 | 33.10 | 6 | 445 | 1.35% |
|
| 2023/06/07 | 2 | 33.70 | 0 | 0.00 | 33.80 | 2 | 456 | 0.44% |
|
| 2023/06/06 | 18 | 34.33 | 1 | 34.25 | 34.30 | 17 | 492 | 3.45% |
|
| 2023/06/05 | 1 | 35.50 | 5 | 35.70 | 35.50 | -4 | 492 | -0.81% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 34.39 | 34.30 | -4 | 483 | -0.83% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 35.73 | 35.35 | -8 | 494 | -1.62% |
|
| 2023/05/26 | 5 | 34.93 | 5 | 35.14 | 35.20 | 0 | 499 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 21 | 34.73 | 34.50 | -21 | 522 | -4.02% |
|
| 2023/05/22 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 551 | 0.36% |
|
| 2023/05/05 | 6 | 31.68 | 0 | 0.00 | 31.60 | 6 | 782 | 0.77% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 31.60 | 31.95 | -2 | 853 | -0.23% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 32.55 | 31.60 | -2 | 861 | -0.23% |
|
| 2023/04/24 | 1 | 33.20 | 1 | 33.30 | 33.30 | 0 | 861 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 867 | -0.12% |
|
| 2023/04/19 | 0 | 0.00 | 27 | 35.05 | 34.85 | -27 | 884 | -3.05% |
|
| 2023/04/18 | 6 | 35.79 | 0 | 0.00 | 35.45 | 6 | 885 | 0.68% |
|
| 2023/04/14 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 931 | 0.11% |
|
| 2023/04/07 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 1,064 | 0.09% |
|
| 2023/04/06 | 4 | 35.60 | 0 | 0.00 | 35.75 | 4 | 1,076 | 0.37% |
|
| 2023/03/29 | 0 | 35.65 | 0 | 0.00 | 35.50 | 0 | 1,093 | 0.00% |
|
| 2023/03/28 | 2 | 36.50 | 1 | 35.95 | 36.00 | 1 | 1,111 | 0.09% |
|
| 2023/03/17 | 1 | 36.10 | 1 | 35.95 | 36.20 | 0 | 1,214 | 0.00% |
|
| 2023/03/15 | 1 | 37.20 | 0.2 | 37.55 | 37.00 | 0.8 | 1,245 | 0.06% |
|
| 2023/03/13 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 1,333 | 0.15% |
|
| 2023/03/10 | 11 | 38.51 | 0 | 0.00 | 38.20 | 11 | 1,433 | 0.77% |
|
| 2023/03/09 | 2 | 39.13 | 23 | 39.65 | 39.60 | -21 | 1,474 | -1.42% |
|
| 2023/03/08 | 15 | 38.41 | 0 | 0.00 | 38.45 | 15 | 1,490 | 1.01% |
|
| 2023/03/07 | 8 | 38.68 | 0 | 0.00 | 38.60 | 8 | 1,495 | 0.53% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 1,493 | -0.07% |
|
| 2023/03/03 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 1,496 | 0.07% |
|
| 2023/03/01 | 7 | 39.54 | 2 | 39.73 | 39.25 | 5 | 1,486 | 0.34% |
|
| 2023/02/24 | 1 | 39.30 | 3 | 39.38 | 39.35 | -2 | 1,478 | -0.14% |
|
| 2023/02/23 | 4 | 39.71 | 4 | 39.78 | 40.05 | 0 | 1,457 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.45 | 38.60 | -1 | 1,408 | -0.07% |
|
| 2023/02/21 | 4 | 39.20 | 0 | 0.00 | 39.20 | 4 | 1,409 | 0.28% |
|
| 2023/02/20 | 2 | 38.80 | 4 | 39.15 | 39.10 | -2 | 1,392 | -0.14% |
|
| 2023/02/16 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 1,386 | 0.14% |
|
| 2023/02/14 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,394 | 0.07% |
|
| 2023/02/10 | 2 | 39.13 | 0 | 0.00 | 38.50 | 2 | 1,419 | 0.14% |
|
| 2023/02/09 | 3 | 39.37 | 0 | 0.00 | 39.15 | 3 | 1,430 | 0.21% |
|
| 2023/02/08 | 2 | 38.88 | 0 | 0.00 | 39.05 | 2 | 1,466 | 0.14% |
|
| 2023/02/07 | 11 | 39.15 | 1 | 39.00 | 38.90 | 10 | 1,509 | 0.66% |
|
| 2023/02/06 | 13 | 38.95 | 0 | 0.00 | 40.00 | 13 | 1,513 | 0.86% |
|
| 2023/02/03 | 3 | 41.48 | 3 | 39.67 | 39.45 | 0 | 1,473 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 40.75 | 40.75 | -7 | 1,361 | -0.51% |
|
| 2023/02/01 | 3 | 37.00 | 1 | 37.55 | 37.05 | 2 | 1,316 | 0.15% |
|
| 2023/01/31 | 1 | 37.35 | 2 | 37.23 | 37.20 | -1 | 1,314 | -0.08% |
|
| 2023/01/30 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/16 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,302 | 0.08% |
|
| 2023/01/11 | 2 | 37.20 | 0 | 0.00 | 36.90 | 2 | 1,290 | 0.16% |
|
| 2023/01/10 | 1 | 37.40 | 0 | 0.00 | 37.05 | 1 | 1,287 | 0.08% |
|
| 2023/01/09 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 1,286 | 0.08% |
|
| 2023/01/05 | 3.2 | 37.95 | 4 | 38.19 | 37.35 | -0.8 | 1,280 | -0.06% |
|
| 2023/01/04 | 4 | 38.78 | 0 | 0.00 | 37.95 | 4 | 1,267 | 0.32% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 39.15 | 38.50 | -2 | 1,238 | -0.16% |
|
| 2022/12/30 | 1 | 38.00 | 3 | 37.93 | 38.95 | -2 | 1,195 | -0.17% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 35.00 | 35.45 | -2 | 1,128 | -0.18% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 36.60 | 36.45 | -1 | 1,135 | -0.09% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 1,136 | -0.09% |
|
| 2022/12/21 | 2 | 36.55 | 0 | 0.00 | 36.40 | 2 | 1,147 | 0.17% |
|
| 2022/12/20 | 5 | 37.43 | 2 | 38.45 | 36.80 | 3 | 1,147 | 0.26% |
|
| 2022/12/19 | 1 | 37.35 | 3 | 37.40 | 37.35 | -2 | 1,144 | -0.17% |
|
| 2022/12/16 | 2 | 37.80 | 3 | 37.60 | 37.80 | -1 | 1,128 | -0.09% |
|
| 2022/12/15 | 2 | 35.58 | 0 | 0.00 | 35.75 | 2 | 1,080 | 0.19% |
|
| 2022/12/09 | 1 | 37.80 | 1 | 36.95 | 36.85 | 0 | 1,078 | 0.00% |
|
| 2022/12/08 | 1 | 37.80 | 1 | 36.80 | 37.60 | 0 | 1,071 | 0.00% |
|
| 2022/12/07 | 2 | 36.68 | 2 | 36.05 | 35.50 | 0 | 1,060 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 38.30 | 36.80 | -2 | 1,055 | -0.19% |
|
| 2022/12/05 | 3 | 39.02 | 5 | 39.34 | 38.90 | -2 | 1,040 | -0.19% |
|
| 2022/12/02 | 4 | 37.84 | 4 | 37.61 | 39.70 | 0 | 987 | 0.00% |
|
| 2022/12/01 | 2 | 38.85 | 8 | 39.30 | 39.30 | -6 | 890 | -0.67% |
|
| 2022/11/30 | 1 | 35.10 | 7 | 35.59 | 35.75 | -6 | 853 | -0.70% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 32.43 | 32.50 | -2 | 813 | -0.25% |
|
| 2022/11/22 | 2 | 32.30 | 0 | 0.00 | 31.85 | 2 | 935 | 0.21% |
|
| 2022/11/21 | 4 | 32.98 | 0 | 0.00 | 32.15 | 4 | 969 | 0.41% |
|
| 2022/11/17 | 1 | 33.70 | 1 | 33.55 | 33.60 | 0 | 986 | 0.00% |
|
| 2022/11/16 | 2 | 32.48 | 0 | 0.00 | 32.55 | 2 | 995 | 0.20% |
|
| 2022/11/15 | 1 | 32.20 | 1 | 32.40 | 32.40 | 0 | 1,042 | 0.00% |
|
| 2022/11/11 | 1 | 32.40 | 0 | 0.00 | 31.55 | 1 | 1,221 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 32.85 | 32.15 | -1 | 1,302 | -0.08% |
|
| 2022/11/09 | 3 | 33.73 | 1 | 33.70 | 33.30 | 2 | 1,367 | 0.15% |
|
| 2022/11/08 | 1 | 34.40 | 0 | 0.00 | 33.55 | 1 | 1,476 | 0.07% |
|
| 2022/11/07 | 1 | 33.65 | 0 | 0.00 | 33.05 | 1 | 1,568 | 0.06% |
|
| 2022/11/04 | 2 | 35.70 | 0 | 0.00 | 34.00 | 2 | 1,742 | 0.11% |
|
| 2022/11/03 | 1 | 32.05 | 0 | 0.00 | 34.00 | 1 | 1,885 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 2,025 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 3,301 | -0.03% |
|
| 2022/10/13 | 1 | 27.05 | 2 | 27.25 | 27.20 | -1 | 6,622 | -0.02% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 30.10 | 30.05 | -2 | 7,399 | -0.03% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 30.55 | 30.30 | -2 | 7,524 | -0.03% |
|
| 2022/10/05 | 2 | 31.45 | 4 | 30.53 | 30.45 | -2 | 7,800 | -0.03% |
|
| 2022/10/04 | 3 | 30.50 | 0 | 0.00 | 30.40 | 3 | 7,831 | 0.04% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 7,868 | -0.01% |
|
| 2022/09/29 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 7,963 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 33.65 | 33.35 | -1 | 8,271 | -0.01% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 35.20 | 35.05 | -2 | 8,345 | -0.02% |
|
| 2022/09/21 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 35.70 | 35.65 | -2 | 10,166 | -0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 10,204 | -0.01% |
|
| 2022/09/14 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 11,699 | 0.01% |
|
| 2022/09/13 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 11,722 | 0.01% |
|
| 2022/09/12 | 1 | 38.30 | 2 | 38.45 | 38.45 | -1 | 11,724 | -0.01% |
|
| 2022/09/05 | 1 | 38.90 | 5 | 39.08 | 38.75 | -4 | 11,727 | -0.03% |
|
| 2022/09/02 | 8 | 39.61 | 6 | 40.33 | 39.75 | 2 | 11,734 | 0.02% |
|
| 2022/09/01 | 3 | 39.02 | 9 | 39.44 | 38.95 | -6 | 11,697 | -0.05% |
|
| 2022/08/31 | 12 | 38.85 | 2 | 40.35 | 40.35 | 10 | 11,683 | 0.09% |
|
| 2022/08/30 | 4 | 38.80 | 0 | 0.00 | 38.65 | 4 | 11,656 | 0.03% |
|
| 2022/08/29 | 6 | 38.27 | 0 | 0.00 | 38.50 | 6 | 11,646 | 0.05% |
|
| 2022/08/26 | 1 | 40.60 | 3 | 40.32 | 40.00 | -2 | 11,626 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 11,615 | -0.01% |
|
| 2022/08/23 | 2 | 39.85 | 3 | 39.95 | 39.75 | -1 | 11,623 | -0.01% |
|
| 2022/08/22 | 2 | 40.23 | 2 | 40.45 | 40.05 | 0 | 11,606 | 0.00% |
|
| 2022/08/19 | 8 | 42.30 | 4 | 42.69 | 41.50 | 4 | 11,575 | 0.03% |
|
| 2022/08/18 | 2 | 42.20 | 1 | 42.20 | 42.00 | 1 | 11,478 | 0.01% |
|
| 2022/08/17 | 2 | 42.70 | 3 | 42.80 | 42.00 | -1 | 11,396 | -0.01% |
|
| 2022/08/16 | 5 | 42.33 | 5 | 42.88 | 41.70 | 0 | 11,313 | 0.00% |
|
| 2022/08/15 | 4 | 42.23 | 1 | 41.20 | 42.95 | 3 | 11,246 | 0.03% |
|
| 2022/08/12 | 3 | 42.17 | 0 | 0.00 | 42.05 | 3 | 11,130 | 0.03% |
|
| 2022/08/11 | 5 | 42.61 | 1 | 43.20 | 42.30 | 4 | 11,029 | 0.04% |
|
| 2022/08/10 | 5 | 42.42 | 7 | 42.40 | 42.40 | -2 | 10,857 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 10,680 | -0.01% |
|
| 2022/08/08 | 8 | 40.21 | 3 | 41.25 | 41.65 | 5 | 10,595 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 6 | 41.47 | 41.50 | -6 | 10,501 | -0.06% |
|
| 2022/08/04 | 29 | 42.02 | 35 | 40.53 | 40.30 | -6 | 10,398 | -0.06% |
|
| 2022/08/03 | 15 | 44.82 | 11 | 43.91 | 43.55 | 4 | 10,184 | 0.04% |
|
| 2022/08/02 | 4 | 43.61 | 2 | 43.90 | 43.50 | 2 | 9,934 | 0.02% |
|
| 2022/08/01 | 17 | 45.41 | 16 | 45.20 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 24 | 44.58 | 27 | 44.83 | 45.10 | -3 | 9,632 | -0.03% |
|
| 2022/07/28 | 3 | 45.93 | 4 | 46.35 | 45.15 | -1 | 9,340 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 9 | 43.00 | 43.70 | -9 | 8,682 | -0.10% |
|
| 2022/07/26 | 1 | 43.10 | 11 | 43.77 | 43.70 | -10 | 8,585 | -0.12% |
|
| 2022/07/25 | 14 | 45.50 | 15 | 45.48 | 45.75 | -1 | 8,463 | -0.01% |
|
| 2022/07/22 | 44 | 45.78 | 32 | 45.56 | 45.10 | 12 | 8,209 | 0.15% |
|
| 2022/07/21 | 35 | 45.02 | 39 | 45.38 | 45.20 | -4 | 7,572 | -0.05% |
|
| 2022/07/20 | 24 | 43.81 | 34 | 44.31 | 43.20 | -10 | 6,773 | -0.15% |
|
| 2022/07/19 | 25 | 44.70 | 6 | 43.80 | 43.20 | 19 | 6,290 | 0.30% |
|
| 2022/07/18 | 1 | 45.80 | 3 | 46.93 | 47.60 | -2 | 5,528 | -0.04% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 42.40 | 43.30 | -2 | 5,415 | -0.04% |
|
| 2022/07/14 | 8 | 41.00 | 8 | 43.50 | 43.70 | 0 | 5,338 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 49 | 41.34 | 39.85 | -49 | 5,225 | -0.94% |
|
| 2022/07/12 | 46 | 38.82 | 2 | 39.15 | 38.50 | 44 | 5,175 | 0.85% |
|
| 2022/07/11 | 1 | 38.80 | 1 | 39.10 | 38.40 | 0 | 5,165 | 0.00% |
|
| 2022/07/08 | 10 | 37.90 | 4 | 38.20 | 37.55 | 6 | 5,134 | 0.12% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 39.22 | 39.40 | -3 | 5,117 | -0.06% |
|
| 2022/07/06 | 3 | 39.12 | 0 | 0.00 | 38.35 | 3 | 5,067 | 0.06% |
|
| 2022/07/05 | 2.5 | 41.94 | 11 | 40.65 | 42.60 | -8.5 | 5,017 | -0.17% |
|
| 2022/07/04 | 7 | 38.01 | 1 | 37.75 | 39.30 | 6 | 4,913 | 0.12% |
|
| 2022/07/01 | 10 | 39.30 | 13 | 39.57 | 37.75 | -3 | 4,865 | -0.06% |
|
| 2022/06/30 | 4 | 37.30 | 11 | 38.10 | 37.00 | -7 | 4,797 | -0.15% |
|
| 2022/06/29 | 47 | 38.69 | 36 | 39.22 | 39.00 | 11 | 4,727 | 0.23% |
|
| 2022/06/28 | 99.5 | 41.32 | 88 | 43.00 | 41.50 | 11.5 | 4,078 | 0.28% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 3,043 | -0.07% |
|
| 2022/06/24 | 17 | 34.95 | 26 | 35.18 | 36.30 | -9 | 3,025 | -0.30% |
|
| 2022/06/23 | 64 | 31.68 | 68 | 31.82 | 33.00 | -4 | 2,608 | -0.15% |
|
| 2022/06/22 | 39 | 30.89 | 26 | 30.88 | 31.45 | 13 | 1,846 | 0.70% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.35 | 28.60 | -2 | 1,659 | -0.12% |
|
| 2022/06/20 | 1 | 27.00 | 0 | 0.00 | 26.00 | 1 | 1,662 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 1,705 | -0.06% |
|
| 2022/06/14 | 2 | 29.45 | 2 | 30.20 | 30.15 | 0 | 1,783 | 0.00% |
|
| 2022/06/10 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 1,824 | 0.11% |
|
| 2022/06/08 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 1,875 | 0.05% |
|
| 2022/06/06 | 1 | 34.50 | 0 | 0.00 | 33.90 | 1 | 1,976 | 0.05% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 34.60 | 34.45 | -3 | 2,053 | -0.15% |
|
| 2022/06/01 | 1 | 34.15 | 5 | 34.41 | 35.00 | -4 | 2,098 | -0.19% |
|
| 2022/05/31 | 3 | 33.83 | 3 | 34.15 | 33.90 | 0 | 2,157 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 2,366 | -0.08% |
|
| 2022/05/27 | 3 | 33.75 | 1 | 34.40 | 33.45 | 2 | 2,572 | 0.08% |
|
| 2022/05/26 | 2 | 33.63 | 1 | 33.45 | 33.10 | 1 | 2,606 | 0.04% |
|
| 2022/05/25 | 1 | 33.55 | 1 | 33.75 | 33.90 | 0 | 2,660 | 0.00% |
|
| 2022/05/24 | 2 | 34.38 | 1 | 33.70 | 33.40 | 1 | 2,736 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 2,788 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 3,054 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 3,256 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 31.90 | 31.75 | -1 | 3,463 | -0.03% |
|
| 2022/05/09 | 3 | 33.60 | 1 | 32.75 | 32.40 | 2 | 4,386 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 33.98 | 34.30 | -5 | 4,482 | -0.11% |
|
| 2022/05/05 | 3 | 35.68 | 0 | 0.00 | 35.10 | 3 | 4,707 | 0.06% |
|
| 2022/05/03 | 3 | 33.82 | 3 | 34.05 | 34.40 | 0 | 4,996 | 0.00% |
|
| 2022/04/29 | 1 | 36.30 | 1 | 37.00 | 34.10 | 0 | 5,079 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 33.43 | 33.80 | -2 | 5,195 | -0.04% |
|
| 2022/04/26 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 5,219 | 0.02% |
|
| 2022/04/21 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 5,586 | 0.02% |
|
| 2022/04/15 | 2 | 39.55 | 0 | 0.00 | 39.00 | 2 | 6,127 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 41.10 | 41.05 | -6 | 6,743 | -0.09% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 42.20 | 42.50 | -1 | 7,141 | -0.01% |
|
| 2022/04/01 | 2 | 42.50 | 1 | 42.60 | 43.10 | 1 | 7,147 | 0.01% |
|
| 2022/03/31 | 1 | 43.75 | 1 | 43.20 | 43.05 | 0 | 7,158 | 0.00% |
|
| 2022/03/30 | 3 | 44.55 | 4 | 45.29 | 44.30 | -1 | 7,160 | -0.01% |
|
| 2022/03/29 | 1 | 43.30 | 0 | 0.00 | 42.80 | 1 | 7,070 | 0.01% |
|
| 2022/03/25 | 11 | 43.58 | 12 | 43.52 | 42.90 | -1 | 7,078 | -0.01% |
|
| 2022/03/24 | 9 | 43.54 | 20 | 44.55 | 44.80 | -11 | 7,051 | -0.16% |
|
| 2022/03/23 | 7 | 43.62 | 4 | 43.14 | 43.15 | 3 | 7,054 | 0.04% |
|
| 2022/03/22 | 8 | 43.04 | 4 | 42.68 | 42.90 | 4 | 7,852 | 0.05% |
|
| 2022/03/21 | 1 | 42.80 | 0 | 0.00 | 42.00 | 1 | 8,740 | 0.01% |
|
| 2022/03/18 | 1 | 42.20 | 0 | 0.00 | 42.45 | 1 | 9,458 | 0.01% |
|
| 2022/03/17 | 3 | 41.57 | 1 | 41.60 | 41.70 | 2 | 10,427 | 0.02% |
|
| 2022/03/16 | 4 | 39.90 | 1 | 39.95 | 40.10 | 3 | 12,343 | 0.02% |
|
| 2022/03/15 | 1 | 41.10 | 5 | 40.28 | 39.30 | -4 | 13,401 | -0.03% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 42.05 | 41.85 | -5 | 15,534 | -0.03% |
|
| 2022/03/11 | 12 | 42.39 | 0 | 0.00 | 41.60 | 12 | 16,777 | 0.07% |
|
| 2022/03/10 | 2 | 43.40 | 10 | 43.39 | 42.60 | -8 | 18,201 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 18,456 | -0.01% |
|
| 2022/03/08 | 4 | 43.68 | 9 | 42.79 | 41.85 | -5 | 18,787 | -0.03% |
|
| 2022/03/07 | 4 | 44.85 | 1 | 45.00 | 44.20 | 3 | 18,870 | 0.02% |
|
| 2022/03/04 | 2 | 48.85 | 2 | 48.80 | 47.90 | 0 | 18,949 | 0.00% |
|
| 2022/03/03 | 2 | 50.90 | 6 | 49.68 | 49.45 | -4 | 18,935 | -0.02% |
|
| 2022/03/02 | 15 | 49.20 | 12 | 49.43 | 49.35 | 3 | 18,785 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 47.25 | 47.70 | -2 | 18,648 | -0.01% |
|
| 2022/02/22 | 7 | 47.44 | 3 | 46.27 | 46.10 | 4 | 18,769 | 0.02% |
|
| 2022/02/21 | 4 | 48.08 | 2 | 48.00 | 47.60 | 2 | 18,758 | 0.01% |
|
| 2022/02/18 | 3 | 48.08 | 4 | 48.24 | 48.90 | -1 | 18,862 | -0.01% |
|
| 2022/02/17 | 5 | 48.11 | 3 | 48.40 | 48.40 | 2 | 19,093 | 0.01% |
|
| 2022/02/16 | 3 | 48.40 | 4 | 48.20 | 48.35 | -1 | 20,235 | 0.00% |
|
| 2022/02/15 | 3 | 47.27 | 7 | 46.99 | 45.95 | -4 | 21,622 | -0.02% |
|
| 2022/02/14 | 6 | 47.35 | 5 | 47.01 | 46.65 | 1 | 23,338 | 0.00% |
|
| 2022/02/11 | 5 | 50.58 | 5 | 50.84 | 50.10 | 0 | 24,113 | 0.00% |
|
| 2022/02/10 | 12 | 52.26 | 1 | 54.60 | 51.20 | 11 | 24,983 | 0.04% |
|
| 2022/02/09 | 8 | 51.88 | 7 | 52.47 | 51.90 | 1 | 25,107 | 0.00% |
|
| 2022/02/08 | 4 | 48.04 | 6 | 48.94 | 49.20 | -2 | 25,122 | -0.01% |
|
| 2022/02/07 | 16 | 45.44 | 13 | 45.28 | 48.70 | 3 | 25,336 | 0.01% |
|
| 2022/01/26 | 14 | 46.48 | 16 | 46.54 | 46.00 | -2 | 25,455 | -0.01% |
|
| 2022/01/25 | 6 | 47.55 | 2 | 45.80 | 45.05 | 4 | 26,009 | 0.02% |
|
| 2022/01/24 | 1 | 48.05 | 0 | 0.00 | 49.25 | 1 | 26,498 | 0.00% |
|
| 2022/01/21 | 1 | 51.00 | 1 | 51.60 | 50.10 | 0 | 26,725 | 0.00% |
|
| 2022/01/20 | 3 | 51.63 | 0 | 0.00 | 51.50 | 3 | 26,667 | 0.01% |
|
| 2022/01/18 | 3 | 52.87 | 2 | 53.70 | 52.50 | 1 | 27,338 | 0.00% |
|
| 2022/01/17 | 7 | 53.97 | 5 | 54.62 | 53.80 | 2 | 27,382 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 52.60 | 51.80 | -1 | 27,648 | 0.00% |
|
| 2022/01/13 | 2 | 53.10 | 4 | 52.70 | 54.00 | -2 | 27,715 | -0.01% |
|
| 2022/01/12 | 4 | 56.45 | 3 | 56.67 | 54.70 | 1 | 27,639 | 0.00% |
|
| 2022/01/11 | 4 | 55.23 | 4 | 54.85 | 55.00 | 0 | 27,401 | 0.00% |
|
| 2022/01/10 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 27,261 | 0.00% |
|
| 2022/01/07 | 2 | 58.55 | 2 | 58.85 | 58.20 | 0 | 27,170 | 0.00% |
|
| 2022/01/06 | 2 | 63.15 | 0 | 0.00 | 62.10 | 2 | 26,998 | 0.01% |
|
| 2022/01/05 | 4 | 65.05 | 3 | 64.67 | 63.00 | 1 | 26,823 | 0.00% |
|
| 2022/01/04 | 7 | 68.19 | 4 | 68.93 | 66.20 | 3 | 26,657 | 0.01% |
|
| 2022/01/03 | 8 | 71.55 | 5 | 71.92 | 68.50 | 3 | 26,455 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 26,038 | 0.00% |
|
| 2021/12/29 | 1 | 70.10 | 5 | 70.00 | 70.70 | -4 | 26,014 | -0.02% |
|
| 2021/12/16 | 7 | 70.14 | 9 | 70.71 | 69.10 | -2 | 25,719 | -0.01% |
|
| 2021/12/15 | 18 | 68.74 | 27 | 68.27 | 69.00 | -9 | 24,885 | -0.04% |
|
| 2021/12/14 | 24 | 66.87 | 35 | 65.42 | 65.50 | -11 | 23,972 | -0.05% |
|
| 2021/12/13 | 23 | 71.38 | 19 | 72.14 | 68.50 | 4 | 23,267 | 0.02% |
|
| 2021/12/10 | 52 | 69.73 | 30 | 69.26 | 69.60 | 22 | 22,289 | 0.10% |
|
| 2021/12/09 | 15 | 70.59 | 31 | 70.95 | 70.00 | -16 | 20,311 | -0.08% |
|
| 2021/12/08 | 34 | 69.94 | 42 | 69.42 | 65.80 | -8 | 19,204 | -0.04% |
|
| 2021/12/07 | 19 | 65.07 | 27 | 66.02 | 67.80 | -8 | 17,027 | -0.05% |
|
| 2021/12/06 | 22 | 57.52 | 29 | 58.64 | 61.70 | -7 | 15,747 | -0.04% |
|
| 2021/12/03 | 4 | 53.70 | 12 | 55.57 | 56.10 | -8 | 14,291 | -0.06% |
|
| 2021/12/02 | 26 | 53.57 | 12 | 52.78 | 51.00 | 14 | 13,989 | 0.10% |
|
| 2021/12/01 | 14 | 53.86 | 15 | 53.84 | 56.50 | -1 | 13,671 | -0.01% |
|
| 2021/11/30 | 2 | 53.40 | 13 | 52.19 | 52.90 | -11 | 13,502 | -0.08% |
|
| 2021/11/29 | 11 | 49.00 | 20 | 47.38 | 49.10 | -9 | 13,356 | -0.07% |
|
| 2021/11/26 | 5 | 49.02 | 1 | 48.60 | 48.80 | 4 | 13,285 | 0.03% |
|
| 2021/11/25 | 6 | 52.70 | 8 | 52.75 | 52.10 | -2 | 13,211 | -0.02% |
|
| 2021/11/24 | 8 | 51.18 | 3 | 52.00 | 52.00 | 5 | 13,134 | 0.04% |
|
| 2021/11/23 | 8 | 49.20 | 4 | 49.00 | 49.00 | 4 | 13,064 | 0.03% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 55.40 | 54.30 | -6 | 12,932 | -0.05% |
|
| 2021/11/19 | 1 | 54.60 | 12 | 55.50 | 55.00 | -11 | 12,867 | -0.09% |
|
| 2021/11/18 | 3 | 53.63 | 1 | 53.30 | 53.50 | 2 | 12,751 | 0.02% |
|
| 2021/11/17 | 5 | 55.28 | 11 | 55.03 | 55.00 | -6 | 12,670 | -0.05% |
|
| 2021/11/16 | 14 | 55.89 | 2 | 54.55 | 53.40 | 12 | 12,508 | 0.10% |
|
| 2021/11/15 | 98 | 58.14 | 41 | 58.77 | 59.20 | 57 | 12,221 | 0.47% |
|
| 2021/11/12 | 103 | 52.17 | 105 | 52.93 | 53.90 | -2 | 10,981 | -0.02% |
大買/大賣/
|
| 2021/11/11 | 73 | 46.47 | 53.1 | 47.30 | 49.00 | 20 | 9,374 | 0.21% |
|
| 2021/11/10 | 110.1 | 42.80 | 103 | 43.00 | 44.55 | 7.1 | 7,524 | 0.09% |
大買/大賣/
|
| 2021/11/09 | 26 | 38.45 | 24 | 39.14 | 40.50 | 2 | 6,650 | 0.03% |
|
| 2021/11/08 | 8 | 34.96 | 20 | 34.67 | 36.85 | -12 | 5,681 | -0.21% |
|
| 2021/11/05 | 14 | 34.02 | 15 | 34.20 | 33.50 | -1 | 5,175 | -0.02% |
|
| 2021/11/04 | 9 | 35.33 | 8 | 34.40 | 33.25 | 1 | 4,679 | 0.02% |
|
| 2021/11/03 | 11 | 34.28 | 10 | 34.25 | 35.20 | 1 | 4,353 | 0.02% |
|
| 2021/11/02 | 8 | 35.76 | 12 | 35.05 | 35.00 | -4 | 4,000 | -0.10% |
|
| 2021/11/01 | 18 | 33.36 | 14 | 33.85 | 34.20 | 4 | 3,237 | 0.12% |
|
| 2021/10/29 | 1 | 28.70 | 19 | 30.68 | 31.10 | -18 | 2,623 | -0.69% |
|
| 2021/10/28 | 12 | 28.58 | 12 | 29.05 | 28.30 | 0 | 2,293 | 0.00% |
|
| 2021/10/27 | 25 | 29.59 | 5 | 29.03 | 29.50 | 20 | 2,174 | 0.92% |
|
| 2021/10/26 | 0 | 0.00 | 16 | 28.03 | 28.25 | -16 | 1,615 | -0.99% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 1,366 | -0.07% |
|
| 2021/10/22 | 2 | 26.08 | 2 | 26.38 | 26.15 | 0 | 1,234 | 0.00% |
|
| 2021/10/21 | 18 | 24.07 | 17 | 23.72 | 24.65 | 1 | 743 | 0.13% |
|
| 2021/10/20 | 3 | 22.30 | 12 | 22.38 | 22.45 | -9 | 575 | -1.56% |
|
| 2021/10/18 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 524 | 0.95% |
|
| 2021/10/05 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 650 | 0.31% |
|
| 2021/10/04 | 3 | 19.20 | 0 | 0.00 | 19.15 | 3 | 656 | 0.46% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 748 | -0.13% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 20.28 | 20.00 | -2 | 765 | -0.26% |
|
| 2021/09/17 | 2 | 20.43 | 1 | 20.50 | 20.45 | 1 | 773 | 0.13% |
|
| 2021/09/16 | 2 | 21.68 | 0 | 0.00 | 21.30 | 2 | 771 | 0.26% |
|
| 2021/09/15 | 3 | 20.50 | 15 | 20.62 | 20.80 | -12 | 726 | -1.65% |
|
| 2021/09/07 | 8 | 19.72 | 0 | 0.00 | 19.70 | 8 | 726 | 1.10% |
|
| 2021/09/06 | 5 | 19.87 | 5 | 20.34 | 20.20 | 0 | 720 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 649 | -0.15% |
|
| 2021/09/02 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 652 | 0.31% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 646 | -0.31% |
|
| 2021/08/31 | 2 | 19.80 | 0 | 0.00 | 20.00 | 2 | 648 | 0.31% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 664 | -0.45% |
|
| 2021/08/24 | 3 | 19.70 | 3 | 19.90 | 19.65 | 0 | 695 | 0.00% |
|
| 2021/08/20 | 5 | 19.10 | 0 | 0.00 | 19.20 | 5 | 729 | 0.68% |
|
| 2021/08/16 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 727 | 0.41% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 21.60 | 21.95 | -4 | 722 | -0.55% |
|
| 2021/08/11 | 2 | 20.38 | 0 | 0.00 | 20.10 | 2 | 728 | 0.27% |
|
| 2021/08/10 | 1 | 20.55 | 2 | 21.28 | 20.85 | -1 | 732 | -0.14% |
|
| 2021/08/09 | 7 | 21.59 | 0 | 0.00 | 21.10 | 7 | 747 | 0.94% |
|
| 2021/08/06 | 1 | 22.55 | 0 | 0.00 | 22.30 | 1 | 755 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 22.90 | 22.85 | -3 | 765 | -0.39% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 22.70 | 23.20 | -1 | 788 | -0.13% |
|
| 2021/08/03 | 2 | 22.00 | 1 | 22.50 | 22.40 | 1 | 801 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 22.40 | 21.90 | -1 | 810 | -0.12% |
|
| 2021/07/28 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 838 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 22.80 | 22.70 | -2 | 863 | -0.23% |
|
| 2021/07/22 | 4 | 22.13 | 4 | 22.50 | 22.25 | 0 | 877 | 0.00% |
|
| 2021/07/21 | 2 | 22.23 | 0 | 0.00 | 22.00 | 2 | 885 | 0.23% |
|
| 2021/07/20 | 3 | 22.73 | 0 | 0.00 | 22.55 | 3 | 890 | 0.34% |
|
| 2021/07/19 | 1 | 22.80 | 4 | 23.31 | 23.45 | -3 | 897 | -0.33% |
|
| 2021/07/14 | 3 | 22.20 | 3 | 22.58 | 22.10 | 0 | 983 | 0.00% |
|
| 2021/07/13 | 1 | 23.05 | 6 | 23.45 | 22.50 | -5 | 1,022 | -0.49% |
|
| 2021/07/12 | 2 | 22.75 | 2 | 22.95 | 23.20 | 0 | 1,017 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 22.60 | 22.80 | -2 | 1,043 | -0.19% |
|
| 2021/07/08 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 1,114 | 0.18% |
|
| 2021/07/07 | 1 | 22.55 | 2 | 22.85 | 23.25 | -1 | 1,190 | -0.08% |
|
| 2021/07/06 | 8 | 22.34 | 7 | 22.54 | 22.55 | 1 | 1,255 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 21.95 | 22.90 | -4 | 1,378 | -0.29% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 21.50 | 21.40 | -2 | 1,595 | -0.13% |
|
| 2021/07/01 | 9 | 21.34 | 3 | 21.35 | 21.10 | 6 | 1,686 | 0.36% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 22.40 | 21.95 | -1 | 1,716 | -0.06% |
|
| 2021/06/29 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,739 | 0.06% |
|
| 2021/06/04 | 5 | 22.20 | 0 | 0.00 | 21.90 | 5 | 1,995 | 0.25% |
|
| 2021/06/03 | 5 | 22.25 | 0 | 0.00 | 22.50 | 5 | 2,001 | 0.25% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 18.75 | 20.00 | -10 | 2,367 | -0.42% |
|
| 2021/05/17 | 10 | 18.00 | 10 | 18.81 | 18.20 | 0 | 2,368 | 0.00% |
|
| 2021/05/14 | 10 | 20.19 | 3 | 21.40 | 20.00 | 7 | 2,354 | 0.30% |
|
| 2021/05/13 | 3 | 20.30 | 3 | 21.10 | 20.30 | 0 | 2,338 | 0.00% |
|
| 2021/05/12 | 8 | 21.50 | 6 | 21.00 | 21.10 | 2 | 2,331 | 0.09% |
|
| 2021/05/11 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 2,302 | 0.04% |
|
| 2021/05/03 | 10 | 26.50 | 0 | 0.00 | 26.30 | 10 | 2,280 | 0.44% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 2,270 | -0.09% |
|
| 2021/04/22 | 2 | 28.90 | 0 | 0.00 | 27.80 | 2 | 2,304 | 0.09% |
|
| 2021/04/21 | 4 | 30.18 | 2 | 30.00 | 29.50 | 2 | 2,278 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 29.47 | 30.45 | -3 | 2,260 | -0.13% |
|
| 2021/04/19 | 5 | 29.04 | 1 | 29.90 | 28.80 | 4 | 2,245 | 0.18% |
|
| 2021/04/15 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 2,264 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 30.53 | 30.90 | -5 | 2,252 | -0.22% |
|
| 2021/04/13 | 2 | 32.03 | 4 | 31.11 | 30.50 | -2 | 2,271 | -0.09% |
|
| 2021/04/12 | 1 | 32.55 | 1 | 31.95 | 31.95 | 0 | 2,334 | 0.00% |
|
| 2021/04/09 | 2 | 31.35 | 2 | 31.08 | 30.95 | 0 | 2,253 | 0.00% |
|
| 2021/04/08 | 6 | 30.54 | 27.2 | 30.52 | 29.90 | -21.2 | 2,167 | -0.98% |
|
| 2021/04/07 | 2 | 26.73 | 5 | 28.00 | 28.20 | -3 | 2,018 | -0.15% |
|
| 2021/04/06 | 1 | 27.00 | 5 | 27.05 | 26.95 | -4 | 1,955 | -0.20% |
|
| 2021/03/26 | 0 | 0.00 | 12 | 25.05 | 25.00 | -12 | 2,089 | -0.57% |
|
| 2021/03/25 | 10 | 24.09 | 0 | 0.00 | 24.00 | 10 | 2,166 | 0.46% |
|
| 2021/03/23 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 2,470 | 0.04% |
|
| 2021/03/22 | 1 | 25.35 | 3 | 25.82 | 25.70 | -2 | 3,291 | -0.06% |
|
| 2021/03/19 | 5 | 26.12 | 0.4 | 26.50 | 25.60 | 4.7 | 3,383 | 0.14% |
|
| 2021/03/18 | 2 | 26.55 | 0 | 0.00 | 25.95 | 2 | 3,546 | 0.06% |
|
| 2021/03/17 | 0 | 0.00 | 13.5 | 26.08 | 26.20 | -13.5 | 3,602 | -0.37% |
|
| 2021/03/16 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 3,599 | 0.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.90 | 25.00 | -1 | 3,674 | -0.03% |
|
| 2021/03/11 | 1 | 24.75 | 1 | 24.65 | 25.00 | 0 | 3,819 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 3,965 | -0.05% |
|
| 2021/03/05 | 2 | 25.08 | 2 | 25.20 | 24.60 | 0 | 4,003 | 0.00% |
|
| 2021/03/03 | 1 | 24.50 | 1 | 25.00 | 24.60 | 0 | 3,913 | 0.00% |
|
| 2021/03/02 | 1 | 25.55 | 14 | 25.66 | 25.20 | -13 | 3,901 | -0.33% |
|
| 2021/02/25 | 1 | 25.30 | 1 | 24.95 | 24.80 | 0 | 3,854 | 0.00% |
|
| 2021/02/24 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 3,847 | 0.08% |
|
| 2021/02/23 | 13 | 25.19 | 1 | 26.30 | 25.20 | 12 | 3,842 | 0.31% |
|
| 2021/02/22 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 3,810 | 0.03% |
|
| 2021/02/19 | 2 | 24.63 | 0 | 0.00 | 24.85 | 2 | 3,788 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 3,737 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 22.10 | 22.40 | -2 | 3,617 | -0.06% |
|
| 2021/02/04 | 2 | 21.65 | 0 | 0.00 | 21.60 | 2 | 3,614 | 0.06% |
|
| 2021/02/01 | 4 | 21.46 | 0 | 0.00 | 21.15 | 4 | 3,613 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 3,600 | -0.03% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 21.60 | 22.15 | -2 | 3,571 | -0.06% |
|
| 2021/01/21 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 3,526 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 23.00 | 23.25 | -2 | 3,478 | -0.06% |
|
| 2021/01/15 | 4 | 23.04 | 2 | 22.90 | 23.05 | 2 | 3,436 | 0.06% |
|
| 2021/01/14 | 0.5 | 23.70 | 0 | 0.00 | 23.70 | 0.5 | 3,414 | 0.01% |
|
| 2021/01/13 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 3,388 | 0.06% |
|
| 2021/01/12 | 2 | 23.00 | 0 | 0.00 | 23.20 | 2 | 3,365 | 0.06% |
|
| 2021/01/08 | 0.3 | 24.25 | 1 | 24.75 | 24.25 | -0.7 | 3,282 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 25.50 | 25.60 | -10 | 3,242 | -0.31% |
|
| 2021/01/06 | 3.5 | 26.41 | 0 | 0.00 | 25.80 | 3.5 | 3,218 | 0.11% |
|
| 2021/01/05 | 15 | 26.86 | 3 | 26.37 | 26.80 | 12 | 3,121 | 0.38% |
|
| 2020/12/31 | 0.5 | 25.50 | 12 | 25.53 | 25.75 | -11.5 | 2,950 | -0.39% |
|
| 2020/12/30 | 1 | 26.45 | 0 | 0.00 | 26.70 | 1 | 2,906 | 0.03% |
|
| 2020/12/28 | 5 | 25.38 | 1 | 25.50 | 25.05 | 4 | 2,766 | 0.14% |
|
| 2020/12/25 | 2 | 25.10 | 1 | 25.30 | 25.20 | 1 | 2,711 | 0.04% |
|
| 2020/12/24 | 8 | 25.40 | 2 | 24.33 | 25.20 | 6 | 2,660 | 0.23% |
|
| 2020/12/23 | 1 | 24.00 | 2 | 24.15 | 24.00 | -1 | 2,588 | -0.04% |
|
| 2020/12/22 | 9 | 24.48 | 8 | 24.26 | 23.80 | 1 | 2,565 | 0.04% |
|
| 2020/12/21 | 3 | 25.37 | 0 | 0.00 | 24.60 | 3 | 2,525 | 0.12% |
|
| 2020/12/18 | 0.2 | 26.60 | 4 | 26.70 | 26.50 | -3.8 | 2,439 | -0.16% |
|
| 2020/12/17 | 3 | 28.00 | 46 | 27.76 | 27.35 | -43 | 2,312 | -1.86% |
|
| 2020/12/16 | 54 | 27.44 | 18 | 27.96 | 27.10 | 36 | 2,119 | 1.70% |
|
| 2020/12/15 | 2 | 25.40 | 3 | 26.20 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2020/12/14 | 5 | 26.43 | 0 | 0.00 | 26.20 | 5 | 1,168 | 0.43% |
|
| 2020/12/11 | 10 | 25.00 | 0 | 0.00 | 25.40 | 10 | 973 | 1.03% |
|
| 2020/12/10 | 4 | 23.55 | 15 | 23.10 | 23.10 | -11 | 874 | -1.26% |
|
| 2020/12/09 | 5 | 24.53 | 3 | 24.43 | 23.80 | 2 | 853 | 0.23% |
|
| 2020/12/08 | 5 | 23.97 | 0 | 0.00 | 24.00 | 5 | 814 | 0.61% |
|
| 2020/12/07 | 13 | 23.44 | 4 | 24.49 | 24.50 | 9 | 797 | 1.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 684 | -0.15% |
|
| 2020/11/20 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 656 | 0.15% |
|
| 2020/11/19 | 1 | 18.30 | 1 | 18.40 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 18.30 | 18.15 | -5 | 635 | -0.79% |
|
| 2020/11/02 | 1 | 16.30 | 0 | 0.00 | 16.40 | 1 | 580 | 0.17% |
|
| 2020/10/22 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 580 | 0.34% |
|
| 2020/10/19 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 602 | 0.50% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 883 | -0.23% |
|
| 2020/09/24 | 3 | 19.00 | 3 | 19.13 | 18.35 | 0 | 913 | 0.00% |
|
| 2020/09/23 | 1 | 18.20 | 0 | 0.00 | 19.35 | 1 | 921 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 18.85 | 18.70 | -1 | 911 | -0.11% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 21.20 | 20.85 | -2 | 861 | -0.23% |
|
| 2020/09/08 | 2 | 20.85 | 0 | 0.00 | 20.25 | 2 | 837 | 0.24% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 21.04 | 21.20 | -4 | 820 | -0.49% |
|
| 2020/09/04 | 4 | 20.35 | 2 | 20.23 | 20.95 | 2 | 779 | 0.26% |
|
| 2020/09/03 | 3 | 19.67 | 0 | 0.00 | 20.05 | 3 | 689 | 0.43% |
|
| 2020/09/02 | 0 | 0.00 | 7 | 18.25 | 18.25 | -7 | 619 | -1.13% |
|
| 2020/08/12 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 616 | 0.32% |
|
| 2020/08/06 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 630 | 0.32% |
|
| 2020/07/21 | 7 | 19.26 | 5 | 19.40 | 18.75 | 2 | 580 | 0.34% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 18.93 | 18.70 | -3 | 380 | -0.79% |
|
| 2020/07/13 | 5 | 19.85 | 0 | 0.00 | 19.55 | 5 | 395 | 1.27% |
|
| 2020/07/10 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 397 | 0.50% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 20.45 | 21.00 | -2 | 368 | -0.54% |
|
| 2020/07/06 | 2 | 20.70 | 0 | 0.00 | 20.35 | 2 | 369 | 0.54% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 390 | -0.26% |
|
| 2020/04/07 | 0 | 15.50 | 0 | 0.00 | 14.95 | 0 | 556 | 0.00% |
|
| 2020/02/21 | 1 | 25.90 | 1 | 25.65 | 24.80 | 0 | 641 | 0.00% |
|
| 2020/02/20 | 1 | 24.60 | 1 | 25.30 | 25.30 | 0 | 589 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 22.80 | 23.00 | -3 | 547 | -0.55% |
|
| 2020/02/10 | 3 | 22.10 | 3 | 22.50 | 22.10 | 0 | 552 | 0.00% |
|
| 2020/02/05 | 3 | 22.87 | 0 | 0.00 | 22.65 | 3 | 552 | 0.54% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 537 | -0.37% |
|
| 2020/01/08 | 2 | 27.73 | 0 | 0.00 | 27.70 | 2 | 534 | 0.37% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 30.40 | 30.30 | -10 | 538 | -1.86% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 30.31 | 30.15 | -4 | 540 | -0.74% |
|
| 2019/12/26 | 10 | 30.80 | 1 | 30.30 | 30.00 | 9 | 534 | 1.68% |
|
| 2019/12/25 | 5 | 30.37 | 0 | 0.00 | 30.00 | 5 | 515 | 0.97% |
|
| 2019/12/24 | 4 | 30.46 | 12 | 30.69 | 30.00 | -8 | 466 | -1.71% |
|
| 2019/11/27 | 15 | 28.39 | 0 | 0.00 | 28.40 | 15 | 463 | 3.23% |
|
| 2019/11/22 | 2 | 28.60 | 0 | 0.00 | 28.40 | 2 | 499 | 0.40% |
|
| 2019/11/19 | 0 | 0.00 | 10 | 28.15 | 28.30 | -10 | 531 | -1.88% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 563 | -0.35% |
|
| 2019/11/05 | 2 | 30.70 | 1 | 30.60 | 30.50 | 1 | 558 | 0.18% |
|
| 2019/11/04 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 558 | 0.18% |
|
| 2019/10/14 | 0 | 0.00 | 22 | 30.40 | 32.80 | -22 | 533 | -4.12% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 31.76 | 31.50 | -6 | 571 | -1.05% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 572 | -0.17% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 32.25 | 31.75 | -2 | 595 | -0.34% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 32.15 | 31.70 | -3 | 624 | -0.48% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 34.50 | 34.60 | -2 | 562 | -0.36% |
|
| 2019/08/26 | 2 | 32.90 | 0 | 0.00 | 32.70 | 2 | 508 | 0.39% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 497 | -0.60% |
|
| 2019/08/13 | 3 | 31.00 | 0 | 0.00 | 30.80 | 3 | 522 | 0.57% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 33.10 | 33.35 | -1 | 680 | -0.15% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 32.90 | 33.00 | -10 | 693 | -1.44% |
|
| 2019/07/23 | 0 | 0.00 | 16 | 32.91 | 32.50 | -16 | 774 | -2.07% |
|
| 2019/07/10 | 20 | 34.55 | 0 | 0.00 | 34.15 | 20 | 1,241 | 1.61% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 34.25 | 34.90 | -2 | 1,236 | -0.16% |
|
| 2019/07/08 | 1 | 33.45 | 1 | 34.00 | 33.45 | 0 | 1,252 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 33.15 | 33.30 | -3 | 1,430 | -0.21% |
|
| 2019/07/02 | 20 | 33.60 | 0 | 0.00 | 33.90 | 20 | 1,480 | 1.35% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 1,550 | -0.06% |
|
| 2019/06/28 | 6 | 33.51 | 0 | 0.00 | 33.35 | 6 | 1,584 | 0.38% |
|
| 2019/06/27 | 14 | 33.70 | 4 | 33.85 | 33.50 | 10 | 1,613 | 0.62% |
|
| 2019/06/25 | 7 | 32.75 | 0 | 0.00 | 32.75 | 7 | 1,709 | 0.41% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 31.85 | 31.95 | -1 | 2,167 | -0.05% |
|
| 2019/05/30 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 2,250 | 0.04% |
|
| 2019/05/17 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 2,544 | 0.04% |
|
| 2019/05/15 | 3 | 34.00 | 0 | 0.00 | 34.15 | 3 | 2,563 | 0.12% |
|
| 2019/05/13 | 1 | 33.15 | 1 | 33.50 | 33.70 | 0 | 2,595 | 0.00% |
|
| 2019/05/09 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 2,576 | 0.04% |
|
| 2019/05/07 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 2,562 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 2,545 | -0.04% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 40.83 | 39.75 | -4 | 2,629 | -0.15% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 39.50 | 39.15 | -5 | 2,556 | -0.20% |
|
| 2019/04/23 | 1 | 39.20 | 1 | 39.75 | 39.55 | 0 | 2,535 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 38.55 | 38.30 | -1 | 2,470 | -0.04% |
|
| 2019/04/19 | 3 | 38.88 | 6 | 39.18 | 38.30 | -3 | 2,455 | -0.12% |
|
| 2019/04/18 | 20 | 41.70 | 14 | 40.29 | 38.90 | 6 | 2,430 | 0.25% |
|
| 2019/04/16 | 1 | 39.50 | 2 | 40.93 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/15 | 20 | 38.10 | 20 | 38.11 | 38.40 | 0 | 2,194 | 0.00% |
|
| 2019/04/11 | 4 | 38.19 | 0 | 0.00 | 37.25 | 4 | 2,141 | 0.19% |
|
| 2019/04/10 | 3 | 39.15 | 1 | 38.90 | 38.45 | 2 | 2,081 | 0.10% |
|
| 2019/04/09 | 1 | 38.35 | 1 | 37.95 | 37.95 | 0 | 1,987 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,962 | -0.05% |
|
| 2019/04/03 | 2 | 37.50 | 2 | 37.65 | 38.40 | 0 | 1,917 | 0.00% |
|
| 2019/04/02 | 10 | 36.34 | 48 | 36.18 | 37.00 | -38 | 1,852 | -2.05% |
|
| 2019/04/01 | 0 | 0.00 | 32 | 37.27 | 36.00 | -32 | 1,817 | -1.76% |
|
| 2019/03/28 | 5 | 38.80 | 1 | 37.10 | 37.10 | 4 | 1,771 | 0.23% |
|
| 2019/03/27 | 12 | 38.31 | 1 | 38.40 | 38.40 | 11 | 1,696 | 0.65% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 34.55 | 34.40 | -7 | 1,429 | -0.49% |
|
| 2019/03/21 | 2 | 34.50 | 3 | 34.90 | 34.95 | -1 | 1,433 | -0.07% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 34.75 | 34.65 | -1 | 1,464 | -0.07% |
|
| 2019/03/19 | 7 | 35.03 | 0 | 0.00 | 35.00 | 7 | 1,463 | 0.48% |
|
| 2019/03/18 | 1 | 35.50 | 0 | 0.00 | 35.80 | 1 | 1,393 | 0.07% |
|
| 2019/03/13 | 2 | 32.80 | 0 | 0.00 | 32.65 | 2 | 1,331 | 0.15% |
|
| 2019/03/08 | 4 | 33.20 | 0 | 0.00 | 33.35 | 4 | 1,426 | 0.28% |
|
| 2019/03/07 | 6 | 33.81 | 0 | 0.00 | 33.05 | 6 | 1,442 | 0.42% |
|
| 2019/03/05 | 16 | 33.69 | 0 | 0.00 | 33.35 | 16 | 1,456 | 1.10% |
|
| 2019/02/27 | 40 | 34.76 | 0 | 0.00 | 34.40 | 40 | 1,459 | 2.74% |
|
| 2019/02/26 | 17 | 36.56 | 33 | 36.51 | 35.30 | -16 | 1,439 | -1.11% |
|
| 2019/02/25 | 23 | 33.72 | 2 | 35.10 | 34.55 | 21 | 1,358 | 1.55% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 34.40 | 33.60 | -2 | 1,347 | -0.15% |
|
| 2019/02/21 | 1 | 33.45 | 0 | 0.00 | 34.00 | 1 | 1,352 | 0.07% |
|
| 2019/02/20 | 3 | 34.40 | 24 | 34.26 | 34.20 | -21 | 1,384 | -1.52% |
|
| 2019/02/19 | 12 | 31.98 | 0 | 0.00 | 32.65 | 12 | 1,360 | 0.88% |
|
| 2019/02/15 | 10 | 32.35 | 0 | 0.00 | 32.35 | 10 | 1,388 | 0.72% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 33.55 | 33.00 | -1 | 1,395 | -0.07% |
|
| 2019/02/13 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,372 | 0.07% |
|
| 2019/01/29 | 0 | 32.35 | 0 | 0.00 | 31.30 | 0 | 1,357 | 0.00% |
|
| 2019/01/18 | 2 | 32.80 | 2 | 33.00 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/09 | 1 | 30.15 | 1 | 29.90 | 29.75 | 0 | 1,301 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 1,563 | -0.06% |
|
| 2018/12/13 | 1 | 33.35 | 2 | 32.75 | 33.70 | -1 | 1,660 | -0.06% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,637 | -0.06% |
|
| 2018/12/04 | 1 | 36.75 | 0 | 0.00 | 35.40 | 1 | 1,659 | 0.06% |
|
| 2018/11/22 | 2 | 33.60 | 2 | 34.80 | 32.35 | 0 | 1,601 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 1,580 | -0.13% |
|
| 2018/11/20 | 3 | 34.33 | 1 | 33.70 | 33.70 | 2 | 1,569 | 0.13% |
|
| 2018/11/19 | 2 | 32.55 | 2 | 32.65 | 33.95 | 0 | 1,540 | 0.00% |
|
| 2018/11/15 | 1 | 31.25 | 3 | 30.20 | 31.25 | -2 | 1,447 | -0.14% |
|
| 2018/11/14 | 3 | 28.65 | 0 | 0.00 | 28.45 | 3 | 1,425 | 0.21% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 29.20 | 28.90 | -3 | 1,449 | -0.21% |
|
| 2018/11/12 | 0 | 0.00 | 6 | 29.40 | 28.30 | -6 | 1,453 | -0.41% |
|
| 2018/11/09 | 3 | 29.67 | 1 | 28.30 | 28.30 | 2 | 1,456 | 0.14% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 1,507 | -0.07% |
|
| 2018/11/06 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 1,557 | 0.06% |
|
| 2018/11/05 | 1 | 31.50 | 1 | 31.20 | 31.40 | 0 | 1,564 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 29.68 | 30.30 | -3 | 1,579 | -0.19% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 28.65 | 28.75 | -5 | 1,684 | -0.30% |
|
| 2018/10/24 | 5 | 31.80 | 0 | 0.00 | 30.30 | 5 | 1,698 | 0.29% |
|
| 2018/10/23 | 2 | 31.50 | 2 | 32.50 | 31.30 | 0 | 1,749 | 0.00% |
|
| 2018/10/18 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 1,781 | 0.17% |
|
| 2018/10/16 | 4 | 32.35 | 6 | 32.70 | 32.45 | -2 | 1,797 | -0.11% |
|
| 2018/10/12 | 0 | 0.00 | 16 | 27.90 | 29.25 | -16 | 1,800 | -0.89% |
|
| 2018/10/09 | 2 | 32.80 | 0 | 0.00 | 31.00 | 2 | 1,865 | 0.11% |
|
| 2018/10/08 | 2 | 32.90 | 2 | 33.60 | 32.80 | 0 | 1,885 | 0.00% |
|
| 2018/10/05 | 2 | 34.68 | 0 | 0.00 | 34.55 | 2 | 1,916 | 0.10% |
|
| 2018/10/04 | 2 | 38.80 | 0 | 0.00 | 38.30 | 2 | 1,946 | 0.10% |
|
| 2018/09/21 | 8 | 40.09 | 8 | 40.30 | 40.90 | 0 | 2,463 | 0.00% |
|
| 2018/09/12 | 1 | 39.85 | 1 | 40.30 | 41.30 | 0 | 3,986 | 0.00% |
|
| 2018/09/11 | 1 | 42.05 | 1 | 41.60 | 41.60 | 0 | 4,035 | 0.00% |
|
| 2018/09/10 | 4 | 40.19 | 2 | 41.75 | 40.85 | 2 | 4,056 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 41.00 | 40.70 | -10 | 4,066 | -0.25% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 47.70 | 47.50 | -1 | 4,139 | -0.02% |
|
| 2018/08/14 | 1 | 49.05 | 1 | 48.60 | 50.90 | 0 | 6,158 | 0.00% |
|
| 2018/08/13 | 3 | 51.03 | 2 | 50.75 | 50.50 | 1 | 6,128 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 8 | 55.04 | 58.20 | -8 | 6,083 | -0.13% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 55.90 | 55.20 | -1 | 6,066 | -0.02% |
|
| 2018/08/07 | 1 | 56.40 | 1 | 55.30 | 55.60 | 0 | 6,069 | 0.00% |
|
| 2018/08/03 | 1 | 58.20 | 0 | 0.00 | 56.50 | 1 | 6,091 | 0.02% |
|
| 2018/07/30 | 3 | 62.57 | 3 | 63.27 | 62.00 | 0 | 6,134 | 0.00% |
|
| 2018/07/24 | 1 | 60.70 | 1 | 60.60 | 60.70 | 0 | 6,113 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 58.10 | 59.50 | -2 | 6,104 | -0.03% |
|
| 2018/07/17 | 1 | 63.30 | 0 | 0.00 | 62.30 | 1 | 5,993 | 0.02% |
|
| 2018/07/16 | 6 | 64.87 | 3 | 65.53 | 64.10 | 3 | 5,963 | 0.05% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 5,941 | -0.02% |
|
| 2018/07/12 | 2 | 63.25 | 2 | 64.05 | 63.70 | 0 | 5,906 | 0.00% |
|
| 2018/07/11 | 6 | 65.63 | 7 | 66.51 | 64.70 | -1 | 5,866 | -0.02% |
|
| 2018/07/06 | 7 | 67.41 | 13 | 67.37 | 67.40 | -6 | 5,721 | -0.10% |
|
| 2018/07/04 | 6 | 67.82 | 5 | 67.80 | 68.20 | 1 | 5,609 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 70.80 | 70.50 | -10 | 5,429 | -0.18% |
|
| 2018/06/29 | 13 | 72.15 | 13 | 72.87 | 72.10 | 0 | 5,423 | 0.00% |
|
| 2018/06/28 | 22 | 73.34 | 12 | 70.31 | 70.90 | 10 | 5,288 | 0.19% |
|
| 2018/06/27 | 17 | 71.37 | 5 | 70.94 | 72.70 | 12 | 4,922 | 0.24% |
|
| 2018/06/26 | 6 | 66.12 | 0 | 0.00 | 66.10 | 6 | 4,628 | 0.13% |
|
| 2018/06/25 | 4 | 66.20 | 3 | 67.30 | 66.80 | 1 | 4,457 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 65.10 | 65.80 | -1 | 4,197 | -0.02% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 62.90 | 60.60 | -1 | 4,086 | -0.02% |
|
| 2018/06/13 | 1 | 63.10 | 0 | 0.00 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 12 | 66.18 | 13 | 66.75 | 65.10 | -1 | 4,152 | -0.02% |
|
| 2018/06/11 | 2 | 61.80 | 5 | 60.18 | 63.00 | -3 | 3,896 | -0.08% |
|
| 2018/06/08 | 2 | 59.20 | 1 | 61.50 | 58.00 | 1 | 3,810 | 0.03% |
|
| 2018/06/07 | 3 | 60.80 | 0 | 0.00 | 60.70 | 3 | 3,768 | 0.08% |
|
| 2018/06/05 | 1 | 61.20 | 0 | 0.00 | 59.00 | 1 | 3,690 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 64.00 | 63.00 | -3 | 3,620 | -0.08% |
|
| 2018/06/01 | 2 | 63.80 | 6 | 62.98 | 64.00 | -4 | 3,584 | -0.11% |
|
| 2018/05/31 | 2 | 65.15 | 1 | 66.40 | 62.20 | 1 | 3,498 | 0.03% |
|
| 2018/05/30 | 19 | 63.77 | 12 | 64.04 | 63.60 | 7 | 3,439 | 0.20% |
|
| 2018/05/29 | 1 | 63.00 | 12 | 61.92 | 62.00 | -11 | 3,306 | -0.33% |
|
| 2018/05/28 | 10 | 62.49 | 10 | 62.48 | 62.30 | 0 | 3,317 | 0.00% |
|
| 2018/05/25 | 13 | 58.26 | 6.4 | 59.10 | 58.60 | 6.6 | 3,125 | 0.21% |
|
| 2018/05/24 | 5 | 53.78 | 9 | 54.59 | 56.50 | -4 | 2,815 | -0.14% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 52.00 | 53.20 | -2 | 2,658 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 49.95 | 49.10 | -1 | 2,579 | -0.04% |
|
| 2018/05/14 | 5 | 49.95 | 0 | 0.00 | 50.30 | 5 | 2,633 | 0.19% |
|
| 2018/05/07 | 13 | 50.33 | 11 | 50.29 | 50.90 | 2 | 2,613 | 0.08% |
|
| 2018/05/04 | 7 | 47.43 | 4 | 47.73 | 48.00 | 3 | 2,515 | 0.12% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 44.80 | 44.60 | -5 | 2,482 | -0.20% |
|
| 2018/05/02 | 2 | 45.00 | 0 | 0.00 | 45.10 | 2 | 2,583 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 42.70 | 43.40 | -1 | 2,642 | -0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 46.95 | 46.85 | -1 | 2,719 | -0.04% |
|
| 2018/04/11 | 1 | 47.25 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 0.1 | 48.40 | 48.60 | -0.1 | 3,250 | 0.00% |
|
| 2018/03/31 | 1 | 51.90 | 2 | 50.85 | 50.00 | -1 | 3,485 | -0.03% |
|
| 2018/03/30 | 1 | 48.70 | 1 | 49.50 | 48.40 | 0 | 3,408 | 0.00% |
|
| 2018/03/29 | 2 | 48.35 | 0 | 0.00 | 48.30 | 2 | 3,442 | 0.06% |
|
| 2018/03/27 | 10 | 48.85 | 10 | 48.30 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/22 | 11 | 49.42 | 10 | 48.45 | 48.45 | 1 | 3,557 | 0.03% |
|
| 2018/03/21 | 16 | 51.15 | 13 | 48.89 | 48.50 | 3 | 3,555 | 0.08% |
|
| 2018/03/20 | 1 | 48.80 | 3 | 49.70 | 49.95 | -2 | 3,537 | -0.06% |
|
| 2018/03/13 | 5 | 45.60 | 0 | 0.00 | 45.50 | 5 | 4,161 | 0.12% |
|
| 2018/03/07 | 0 | 0.00 | 0.5 | 45.30 | 45.30 | -0.5 | 4,470 | -0.01% |
|
| 2018/03/06 | 1 | 48.90 | 2 | 48.40 | 47.50 | -1 | 4,648 | -0.02% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 47.97 | 47.85 | -5 | 4,758 | -0.11% |
|
| 2018/03/01 | 6 | 47.42 | 4 | 47.43 | 48.20 | 2 | 4,707 | 0.04% |
|
| 2018/02/27 | 1 | 42.20 | 2 | 43.15 | 43.85 | -1 | 4,690 | -0.02% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 40.40 | 38.65 | -4 | 4,910 | -0.08% |
|
| 2018/02/07 | 6 | 39.43 | 0 | 0.00 | 37.85 | 6 | 4,993 | 0.12% |
|
| 2018/02/06 | 2 | 40.55 | 3 | 39.15 | 39.30 | -1 | 5,057 | -0.02% |
|
| 2018/02/05 | 1 | 42.00 | 1 | 42.95 | 43.20 | 0 | 5,016 | 0.00% |
|
| 2018/02/02 | 2 | 46.33 | 1 | 47.05 | 45.10 | 1 | 5,018 | 0.02% |
|
| 2018/01/31 | 1 | 47.40 | 1 | 48.50 | 48.55 | 0 | 5,033 | 0.00% |
|
| 2018/01/30 | 8 | 50.29 | 2 | 50.23 | 48.60 | 6 | 5,058 | 0.12% |
|
| 2018/01/25 | 7 | 49.01 | 2 | 50.35 | 48.40 | 5 | 5,076 | 0.10% |
|
| 2018/01/24 | 2 | 53.90 | 0 | 0.00 | 52.30 | 2 | 5,033 | 0.04% |
|
| 2018/01/23 | 1 | 55.00 | 1 | 54.50 | 54.50 | 0 | 5,094 | 0.00% |
|
| 2018/01/22 | 2 | 54.95 | 1 | 55.50 | 55.60 | 1 | 5,186 | 0.02% |
|
| 2018/01/19 | 1 | 53.60 | 1 | 53.40 | 53.80 | 0 | 5,443 | 0.00% |
|
| 2018/01/18 | 1 | 53.60 | 6 | 53.10 | 53.10 | -5 | 5,638 | -0.09% |
|
| 2018/01/17 | 1 | 52.10 | 1 | 53.10 | 53.10 | 0 | 5,844 | 0.00% |
|
| 2018/01/16 | 1 | 54.30 | 1 | 53.00 | 53.00 | 0 | 5,974 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 6,020 | -0.02% |
|
| 2018/01/10 | 1 | 57.60 | 5 | 54.40 | 54.50 | -4 | 5,969 | -0.07% |
|
| 2018/01/09 | 2 | 57.40 | 4 | 57.40 | 57.00 | -2 | 5,983 | -0.03% |
|
| 2018/01/08 | 10 | 57.73 | 6 | 58.57 | 56.00 | 4 | 5,953 | 0.07% |
|
| 2018/01/05 | 3 | 56.03 | 2 | 56.15 | 55.70 | 1 | 5,948 | 0.02% |
|
| 2018/01/04 | 5 | 55.72 | 7 | 56.34 | 55.70 | -2 | 6,082 | -0.03% |
|
| 2018/01/03 | 6 | 55.08 | 2 | 54.95 | 54.70 | 4 | 5,946 | 0.07% |
|
| 2018/01/02 | 8 | 50.94 | 3 | 51.93 | 54.00 | 5 | 5,866 | 0.09% |
|