安可 (3615)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.70
漲跌
▼0.30
漲幅
-1.20%
成交量
560張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	25.10	0	0.00	25.00	1	3,732	0.03%
2024/04/26	0	0.00	4	25.04	24.80	-4	4,655	-0.09%
2024/04/25	4	24.68	0	0.00	24.65	4	4,790	0.08%
2024/04/24	0	0.00	7	24.91	25.05	-7	4,865	-0.14%
2024/04/23	2	24.35	8	24.89	24.50	-6	5,013	-0.12%
2024/04/22	7	24.59	2	24.95	24.40	5	5,077	0.10%
2024/04/19	9	25.84	1	25.30	25.35	8	5,059	0.16%
2024/04/18	3	28.12	2	28.03	27.20	1	5,018	0.02%
2024/04/17	1	29.60	0	0.00	28.60	1	4,984	0.02%
2024/04/16	2	29.18	1	28.25	28.25	1	4,951	0.02%
2024/04/15	1	29.40	2	29.78	29.30	-1	4,907	-0.02%
2024/04/12	22	29.18	25	29.61	29.10	-3	4,785	-0.06%
2024/04/11	1	26.70	2	28.28	28.35	-1	4,531	-0.02%
2024/04/09	0	26.70	0	0.00	25.80	0	4,445	0.00%
2024/04/01	1	26.35	0	0.00	26.45	1	4,431	0.02%
2024/03/28	0	0.00	1	26.05	26.05	-1	4,421	-0.02%
2024/03/20	1	26.35	0	0.00	25.90	1	4,408	0.02%
2024/03/19	0	0.00	6	25.98	26.30	-6	4,398	-0.14%
2024/03/15	6	25.17	0	0.00	24.90	6	4,377	0.14%
2024/03/14	1	25.25	2	25.08	24.95	-1	4,411	-0.02%
2024/03/13	1	24.95	10	24.80	24.90	-9	4,407	-0.20%
2024/03/08	2	25.85	0	0.00	25.90	2	4,415	0.05%
2024/03/05	1	27.25	0	0.00	27.30	1	4,528	0.02%
2024/03/04	0	0.00	1	27.75	27.45	-1	4,528	-0.02%
2024/03/01	1	28.00	0	0.00	27.85	1	4,518	0.02%
2024/02/29	1	28.00	0	0.00	28.40	1	4,509	0.02%
2024/02/27	1	27.10	0	0.00	28.00	1	4,495	0.02%
2024/02/23	0	0.00	3	27.65	27.75	-3	4,468	-0.07%
2024/02/22	1	28.20	0	0.00	28.15	1	4,449	0.02%
2024/02/21	2	29.13	0	0.00	28.85	2	4,422	0.05%
2024/02/19	0	0.00	1	29.55	28.95	-1	4,392	-0.02%
2024/02/16	0	0.00	1	29.60	29.70	-1	4,358	-0.02%
2024/02/05	1	27.70	2	27.78	27.80	-1	4,288	-0.02%
2024/02/02	30	32.57	18	30.11	30.10	12	4,184	0.29%
2024/02/01	11	31.02	10	31.03	31.20	1	3,764	0.03%
2024/01/31	30	31.45	20.8	30.77	30.75	9.2	3,637	0.25%
2024/01/30	2	31.10	1	30.60	30.85	1	3,435	0.03%
2024/01/29	12	31.20	0	0.00	31.25	12	3,270	0.37%
2024/01/26	16	31.26	17	30.49	30.95	-1	3,035	-0.03%
2024/01/25	11	30.60	13	31.73	31.65	-2	2,830	-0.07%
2024/01/24	17	31.13	23	31.23	30.00	-6	2,417	-0.25%
2024/01/23	25	29.42	23	30.08	29.70	2	2,012	0.10%
2024/01/22	3	28.03	22	28.73	29.00	-19	1,351	-1.41%
2024/01/19	1	26.25	3	26.27	26.40	-2	1,079	-0.19%
2024/01/18	4	23.74	6	23.85	24.00	-2	937	-0.21%
2024/01/17	13	23.88	10	23.48	22.50	3	856	0.35%
2024/01/16	1	23.60	1	24.15	24.20	0	702	0.00%
2024/01/08	0	0.00	1	22.80	22.20	-1	655	-0.15%
2024/01/05	2	22.30	0	0.00	22.30	2	662	0.30%
2024/01/04	1	22.15	1	22.45	22.10	0	670	0.00%
2024/01/03	1	22.50	0	0.00	22.50	1	681	0.15%
2023/12/26	0	0.00	1	22.85	22.80	-1	761	-0.13%
2023/12/25	1	22.70	0	0.00	22.55	1	780	0.13%
2023/12/13	0	0.00	1	24.70	24.70	-1	1,151	-0.09%
2023/12/12	0	0.00	2	24.65	24.50	-2	1,149	-0.17%
2023/12/11	2	25.55	1	25.40	24.75	1	1,144	0.09%
2023/12/06	0	0.00	1	24.75	24.60	-1	1,101	-0.09%
2023/12/05	1	25.45	0	0.00	25.10	1	1,095	0.09%
2023/12/01	0	0.00	5	24.75	24.90	-5	1,108	-0.45%
2023/11/30	7	24.83	3	25.68	24.50	4	1,085	0.37%
2023/11/29	0	0.00	10	24.40	24.20	-10	945	-1.06%
2023/11/27	10	23.60	0	0.00	23.70	10	938	1.07%
2023/11/21	1	23.75	0	0.00	23.75	1	895	0.11%
2023/11/20	1	23.85	0	0.00	23.90	1	887	0.11%
2023/11/13	0	0.00	1	23.50	22.70	-1	835	-0.12%
2023/11/08	0	0.00	1	22.60	22.70	-1	828	-0.12%
2023/11/03	0	0.00	2	22.43	22.45	-2	818	-0.24%
2023/11/02	0	0.00	0.1	22.15	22.25	-0.1	814	-0.01%
2023/11/01	0.1	21.50	0	0.00	21.70	0.1	812	0.01%
2023/10/26	3	21.27	2	21.58	21.50	1	802	0.12%
2023/10/25	0	0.00	2	21.85	21.70	-2	800	-0.25%
2023/10/20	3	20.65	3	20.83	20.90	0	795	0.00%
2023/10/18	1	21.50	0	0.00	21.40	1	789	0.13%
2023/10/17	2	21.95	2	22.20	22.00	0	782	0.00%
2023/10/16	1	22.05	3	22.60	22.15	-2	777	-0.26%
2023/10/12	3	23.17	3	23.13	23.10	0	767	0.00%
2023/10/11	4	23.14	1	23.10	22.70	3	759	0.40%
2023/10/05	1	24.05	1	24.20	24.05	0	729	0.00%
2023/09/27	0	0.00	3	24.88	25.10	-3	652	-0.46%
2023/09/26	1	24.55	3	25.23	25.00	-2	628	-0.32%
2023/09/25	11	26.15	10.6	26.02	26.25	0.4	574	0.06%
2023/09/22	0	0.00	1	25.85	25.85	-1	409	-0.24%
2023/09/21	2	23.50	0	0.00	23.50	2	289	0.69%
2023/09/06	0	0.00	1	23.10	23.25	-1	297	-0.34%
2023/09/01	0	0.00	0.2	21.15	21.70	-0.2	263	-0.07%
2023/08/29	0.1	20.40	0	0.00	20.45	0.1	347	0.03%
2023/08/25	0.1	20.25	0	0.00	20.50	0.1	357	0.02%
2023/07/28	0	0.00	1.9	20.40	20.60	-1.9	466	-0.42%
2023/06/26	0	0.00	1	22.55	22.55	-1	422	-0.24%
2023/06/13	0	0.00	1	22.00	22.05	-1	372	-0.27%
2023/06/06	3	22.22	7	21.62	21.40	-4	314	-1.27%
2023/05/25	5	20.70	0	0.00	20.60	5	191	2.62%
2023/05/16	0	0.00	1	18.50	18.65	-1	112	-0.87%
2023/05/11	1	17.27	0	0.00	17.25	1	102	0.95%
2023/03/06	0	0.00	5	18.00	18.10	-5	77	-6.47%
2023/02/21	0	17.65	0	0.00	17.50	0	65	0.00%
2022/11/18	0	0.00	1	17.05	17.15	-1	92	-1.04%
2022/08/31	0	0.00	1	18.80	18.80	-1	117	-0.85%
2022/08/15	1	18.05	0	0.00	18.00	1	108	0.92%
2022/06/27	0	0.00	1	18.60	18.60	-1	158	-0.63%
2022/06/24	0	0.00	9	18.32	18.30	-9	158	-5.67%
2022/06/06	1	19.90	0	0.00	20.00	1	195	0.51%
2022/05/23	1	19.50	0	0.00	19.60	1	249	0.40%
2022/05/12	1	18.20	0	0.00	17.80	1	293	0.34%
2022/04/26	0	0.00	2	20.30	20.30	-2	424	-0.47%
2022/03/30	1	21.50	0	0.00	21.55	1	1,871	0.05%
2022/03/22	2	21.30	0	0.00	21.25	2	1,962	0.10%
2022/03/07	2	21.00	0	0.00	20.55	2	2,448	0.08%
2022/02/21	6	23.00	0	0.00	22.95	6	2,416	0.25%
2022/02/18	6	23.19	0	0.00	23.20	6	2,414	0.25%
2022/02/17	2	23.35	0	0.00	23.15	2	2,412	0.08%
2022/02/08	0	0.00	2	23.78	23.95	-2	2,373	-0.08%
2022/02/07	1	23.20	0	0.00	23.40	1	2,371	0.04%
2022/01/24	1	22.50	0	0.00	22.60	1	2,359	0.04%
2022/01/20	0	0.00	15	23.89	24.10	-15	2,336	-0.64%
2022/01/14	1	23.00	2	23.30	23.25	-1	2,251	-0.04%
2022/01/13	7	23.81	0	0.00	24.10	7	2,224	0.31%
2022/01/11	9	25.73	0	0.00	24.50	9	2,172	0.41%
2022/01/10	2	26.63	1	26.50	25.85	1	2,096	0.05%
2022/01/07	4	28.91	5	28.21	27.30	-1	1,999	-0.05%
2022/01/06	22	29.41	10	29.19	29.70	12	1,860	0.65%
2022/01/05	7	28.69	14	29.09	29.25	-7	1,491	-0.47%
2022/01/04	4	25.00	1	26.60	26.60	3	1,030	0.29%
2021/12/29	0	0.00	1	25.20	24.55	-1	892	-0.11%
2021/12/24	3	24.63	2	24.25	24.10	1	851	0.12%
2021/12/23	0	0.00	1.2	24.26	24.20	-1.2	834	-0.15%
2021/12/14	13	25.20	14	24.86	24.85	-1	765	-0.13%
2021/12/13	2	24.25	3	24.50	25.40	-1	794	-0.13%
2021/12/10	3	23.93	3	23.45	23.10	0	673	0.00%
2021/12/09	1	24.35	0	0.00	24.35	1	592	0.17%
2021/11/19	1	22.80	0	0.00	22.60	1	431	0.23%
2021/11/05	0	0.00	1	22.00	21.95	-1	448	-0.22%
2021/11/04	1	21.95	1	21.95	21.85	0	453	0.00%
2021/09/30	1	21.25	1	21.35	21.45	0	671	0.00%
2021/09/28	1	21.35	0	0.00	21.35	1	682	0.15%
2021/09/27	2	21.00	1	21.15	21.20	1	683	0.15%
2021/09/22	0	0.00	1	20.80	20.60	-1	699	-0.14%
2021/09/17	1	22.95	0	0.00	21.60	1	694	0.14%
2021/09/16	1	23.10	0	0.00	23.10	1	598	0.17%
2021/09/15	0	0.00	1	20.85	21.00	-1	500	-0.20%
2021/09/13	0	0.00	1	20.90	20.90	-1	515	-0.19%
2021/09/10	1	20.60	0	0.00	20.80	1	521	0.19%
2021/08/27	0	0.00	4	21.60	21.30	-4	591	-0.68%
2021/08/19	1	20.80	0	0.00	20.50	1	672	0.15%
2021/08/18	1	21.05	0	0.00	21.35	1	673	0.15%
2021/08/17	2	21.45	0	0.00	21.00	2	683	0.29%
2021/08/11	2	23.00	1	22.85	22.60	1	711	0.14%
2021/08/04	0	0.00	2	22.95	23.25	-2	845	-0.24%
2021/08/02	2	22.60	0	0.00	22.65	2	882	0.23%
2021/07/12	2	23.70	1	23.45	23.45	1	2,010	0.05%
2021/07/08	0	0.00	2	23.43	23.45	-2	2,125	-0.09%
2021/07/05	1	23.75	0	0.00	23.70	1	2,687	0.04%
2021/07/02	1	23.20	0	0.00	23.20	1	2,709	0.04%
2021/07/01	1	23.50	21	23.08	22.85	-20	2,730	-0.73%
2021/06/25	0	0.00	1	23.95	23.90	-1	2,927	-0.03%
2021/06/24	0	0.00	1	23.75	23.75	-1	2,980	-0.03%
2021/06/23	1	23.45	0	0.00	23.50	1	2,995	0.03%
2021/06/22	1	23.85	12	23.33	23.10	-11	3,018	-0.36%
2021/06/16	0	0.00	1	23.85	23.85	-1	3,506	-0.03%
2021/06/11	1	25.10	0	0.00	24.60	1	3,882	0.03%
2021/06/08	0	0.00	1	24.65	25.00	-1	4,043	-0.02%
2021/06/07	1	24.65	0	0.00	24.50	1	4,050	0.02%
2021/06/03	0	0.00	2	25.63	26.10	-2	4,043	-0.05%
2021/06/02	1	24.95	0	0.00	24.90	1	4,008	0.02%
2021/05/28	0	0.00	1	24.05	24.40	-1	4,017	-0.02%
2021/05/24	0	0.00	1	22.80	22.95	-1	4,142	-0.02%
2021/05/17	1	20.00	1	19.60	20.00	0	4,186	0.00%
2021/05/13	2	21.33	6	21.33	21.65	-4	4,113	-0.10%
2021/05/12	4	22.94	2	22.55	21.50	2	4,091	0.05%
2021/05/11	5	25.04	4	23.96	23.65	1	4,049	0.02%
2021/05/10	1	25.35	0	0.00	25.30	1	4,025	0.02%
2021/05/05	6	25.12	16	25.48	25.00	-10	3,991	-0.25%
2021/05/04	4	26.13	11	25.75	25.05	-7	3,972	-0.18%
2021/05/03	7	28.44	1	28.30	27.75	6	3,928	0.15%
2021/04/29	14	31.89	6	32.05	30.05	8	3,855	0.21%
2021/04/28	11	31.64	11	30.99	31.95	0	3,654	0.00%
2021/04/26	5	29.25	3.7	29.45	29.15	1.3	3,445	0.04%
2021/04/23	2	29.80	2	30.50	29.80	0	3,416	0.00%
2021/04/22	29	31.13	18	31.90	29.00	11	3,361	0.33%
2021/04/21	6	30.69	1	29.25	30.90	5	3,170	0.16%
2021/04/20	2	28.80	6	28.72	28.60	-4	2,955	-0.14%
2021/04/19	4	28.74	11	28.64	28.40	-7	2,987	-0.23%
2021/04/16	0	0.00	1	28.20	28.05	-1	2,915	-0.03%
2021/04/15	5	27.90	1	28.05	28.30	4	2,902	0.14%
2021/04/14	11	27.77	2	28.65	27.60	9	2,936	0.31%
2021/04/13	1	31.80	2	31.13	28.50	-1	2,856	-0.04%
2021/04/12	3	29.62	13	29.40	29.20	-10	2,571	-0.39%
2021/04/09	1	29.25	23	29.17	27.95	-22	2,478	-0.89%
2021/04/08	2	27.60	0	0.00	27.60	2	2,360	0.08%
2021/04/07	7	27.49	1	27.60	27.45	6	2,362	0.25%
2021/04/06	1	27.55	6	27.72	27.80	-5	2,429	-0.21%
2021/04/01	7	27.38	0	0.00	27.10	7	2,482	0.28%
2021/03/31	16	28.00	6	28.58	27.65	10	2,521	0.40%
2021/03/30	0	0.00	5	27.90	27.90	-5	2,539	-0.20%
2021/03/29	3	26.35	8	26.21	26.40	-5	2,495	-0.20%
2021/03/26	5	26.55	0	0.00	26.40	5	2,447	0.20%
2021/03/25	2	26.70	0	0.00	26.40	2	2,440	0.08%
2021/03/24	14	27.35	0	0.00	27.20	14	2,420	0.58%
2021/03/23	4	28.60	11.9	28.55	27.20	-7.9	2,400	-0.33%
2021/03/22	4	28.85	7	29.26	29.10	-3	2,328	-0.13%
2021/03/19	11	26.88	13	27.89	28.00	-2	2,099	-0.10%
2021/03/18	30	27.98	29	27.33	27.00	1	1,997	0.05%
2021/03/17	22	25.58	21	26.02	26.50	1	1,809	0.06%
2021/03/16	11	25.98	0	0.00	26.05	11	1,801	0.61%
2021/03/08	0	0.00	2	23.35	23.55	-2	1,978	-0.10%
2021/03/04	1	24.00	2	24.35	24.00	-1	2,082	-0.05%
2021/03/03	0	0.00	1	23.60	24.45	-1	2,135	-0.05%
2021/03/02	2	25.50	2	24.78	24.00	0	2,340	0.00%
2021/02/24	1	24.35	0	0.00	23.95	1	2,368	0.04%
2021/02/22	1	24.40	0	0.00	24.25	1	2,407	0.04%
2021/02/17	4	21.65	0	0.00	22.15	4	2,328	0.17%
2021/01/29	0	0.00	3	21.20	21.20	-3	2,318	-0.13%
2021/01/28	0	0.00	2	21.25	21.00	-2	2,311	-0.09%
2021/01/20	0	0.00	2	22.10	21.30	-2	2,349	-0.09%
2021/01/19	0	0.00	4	22.59	22.60	-4	2,336	-0.17%
2021/01/18	0	0.00	1	22.15	22.20	-1	2,327	-0.04%
2021/01/15	1	22.25	2	22.35	22.20	-1	2,317	-0.04%
2021/01/14	10	23.55	10	23.25	23.20	0	2,309	0.00%
2021/01/13	2	23.25	0	0.00	23.20	2	2,311	0.09%
2021/01/12	5	23.83	0	0.00	23.10	5	2,308	0.22%
2021/01/11	5	23.95	0	0.00	23.95	5	2,229	0.22%
2021/01/08	1	24.00	0	0.00	23.55	1	2,265	0.04%
2021/01/04	5	25.20	0	0.00	24.45	5	2,202	0.23%
2020/12/28	0	0.00	2	25.70	25.05	-2	2,067	-0.10%
2020/12/25	0	0.00	1	24.45	24.40	-1	1,975	-0.05%
2020/12/24	1	23.85	1	24.30	23.95	0	1,904	0.00%
2020/12/23	0	0.00	8	23.16	23.20	-8	1,798	-0.44%
2020/12/22	1	21.90	0	0.00	22.10	1	1,786	0.06%
2020/12/21	2	22.40	0	0.00	22.60	2	1,784	0.11%
2020/12/18	5	22.55	0	0.00	22.70	5	1,779	0.28%
2020/12/16	0	0.00	2	22.90	23.25	-2	1,778	-0.11%
2020/12/15	2	22.15	0	0.00	22.00	2	1,749	0.11%
2020/12/11	1	22.80	103	23.57	22.70	-102	1,739	-5.87%	大賣/鉅額交易
2020/12/09	0	0.00	1	24.45	24.35	-1	1,556	-0.06%
2020/12/07	0	0.00	1	24.00	23.45	-1	1,546	-0.06%
2020/12/04	1	23.80	2	23.83	23.70	-1	1,544	-0.06%
2020/12/03	4	26.00	12	24.86	24.10	-8	1,533	-0.52%
2020/12/02	1	25.25	29	23.94	25.70	-28	1,446	-1.94%
2020/12/01	43	23.35	2	24.15	23.40	41	1,388	2.95%
2020/11/30	10	24.10	0	0.00	24.10	10	1,379	0.72%
2020/11/27	61	24.20	0	0.00	24.10	61	1,309	4.66%
2020/11/26	3	24.53	9	24.23	24.20	-6	1,250	-0.48%
2020/11/25	0	0.00	8	23.20	23.20	-8	1,027	-0.78%
2020/11/24	5	19.90	0	0.00	21.10	5	980	0.51%
2020/11/20	20	20.00	20	19.72	19.60	0	881	0.00%
2020/11/19	0	0.00	1	20.00	20.10	-1	838	-0.12%
2020/11/16	1	19.00	0	0.00	18.60	1	816	0.12%
2020/11/13	4	19.01	0	0.00	19.20	4	813	0.49%
2020/11/10	0	0.00	2	18.60	18.50	-2	839	-0.24%
2020/10/28	1	18.45	0	0.00	18.40	1	840	0.12%
2020/10/14	2	19.45	0	0.00	19.30	2	852	0.23%
2020/10/13	5	19.07	0	0.00	18.70	5	872	0.57%
2020/10/12	15	19.33	0	0.00	19.20	15	900	1.67%
2020/10/06	0	0.00	4	18.45	18.55	-4	988	-0.40%
2020/09/30	0	0.00	4	18.20	18.30	-4	1,055	-0.38%
2020/09/28	0	0.00	3	17.65	18.00	-3	1,054	-0.28%
2020/09/25	2	17.65	0	0.00	17.55	2	1,055	0.19%
2020/09/24	2	18.10	10	18.58	18.20	-8	1,049	-0.76%
2020/09/23	2	18.75	0	0.00	18.80	2	1,042	0.19%
2020/09/21	2	19.45	0	0.00	19.40	2	1,031	0.19%
2020/09/16	10	20.40	0	0.00	20.25	10	1,001	1.00%
2020/09/08	0	0.00	10	20.20	20.10	-10	961	-1.04%
2020/09/07	3	21.50	0	0.00	20.05	3	943	0.32%
2020/09/04	10	18.92	8.9	20.57	21.30	1.1	850	0.12%
2020/09/02	9	18.40	4	18.13	18.50	5	768	0.65%
2020/08/31	1	18.05	0	0.00	17.75	1	760	0.13%
2020/08/28	0	0.00	4	17.58	17.85	-4	754	-0.53%
2020/08/25	0	0.00	4	17.08	17.30	-4	740	-0.54%
2020/08/20	2	16.50	5	16.45	16.40	-3	740	-0.41%
2020/08/19	2	17.55	0	0.00	17.50	2	730	0.27%
2020/08/18	0	0.00	3	18.15	17.70	-3	727	-0.41%
2020/08/17	7	17.99	0	0.00	18.30	7	721	0.97%
2020/08/13	0	0.00	6	17.58	17.90	-6	686	-0.87%
2020/08/11	4	17.85	8	18.66	17.50	-4	681	-0.59%
2020/08/10	5	18.20	10	18.30	18.40	-5	650	-0.77%
2020/08/07	6	17.13	0	0.00	17.70	6	629	0.95%
2020/08/06	2	17.10	0	0.00	17.10	2	623	0.32%
2020/08/04	0	0.00	5	18.03	17.65	-5	620	-0.81%
2020/08/03	0	0.00	5	17.55	17.70	-5	613	-0.81%
2020/07/28	0	0.00	10	16.60	16.60	-10	599	-1.67%
2020/07/24	5	17.30	0	0.00	17.50	5	586	0.85%
2020/07/23	2	18.15	2	18.30	18.00	0	575	0.00%
2020/07/22	7	17.16	0	0.00	17.15	7	536	1.30%
2020/07/21	0	0.00	1	18.15	17.40	-1	525	-0.19%
2020/07/20	10	17.24	0	0.00	17.15	10	511	1.95%
2020/07/17	9.5	18.08	0	0.00	18.00	9.5	496	1.90%
2020/07/16	2	19.40	1	19.80	19.80	1	467	0.21%
2020/07/15	2	19.85	17	19.21	20.00	-15	430	-3.49%
2020/07/14	2	19.00	4	18.80	18.70	-2	337	-0.59%
2020/07/13	0	0.00	2	18.55	18.55	-2	292	-0.68%
2020/07/10	0	0.00	6	16.90	16.90	-6	257	-2.33%
2020/07/09	4	15.41	0	0.00	15.40	4	191	2.09%
2020/07/07	2	15.25	0	0.00	15.15	2	188	1.06%
2020/07/06	5	15.40	0	0.00	15.50	5	187	2.66%
2020/07/03	10	15.25	0	0.00	15.25	10	188	5.32%
2020/07/01	0	0.00	8	15.10	15.30	-8	187	-4.28%
2020/06/17	1	15.50	0	0.00	15.40	1	168	0.59%
2020/06/03	0	0.00	20	14.51	14.65	-20	163	-12.21%
2020/05/22	0	0.00	1	13.45	13.60	-1	154	-0.65%
2020/05/11	2	13.73	2	13.68	13.60	0	149	0.00%
2020/04/24	0	0.00	1	12.15	12.30	-1	144	-0.69%
2020/04/01	4	11.00	0	0.00	11.20	4	135	2.94%
2020/03/31	9	11.32	0	0.00	11.35	9	133	6.72%
2020/03/27	5	11.25	0	0.00	11.45	5	133	3.74%
2020/03/26	10	11.40	0	0.00	11.40	10	132	7.55%
2020/02/14	2	14.85	2	14.80	14.80	0	120	0.00%
2020/02/05	1	14.35	0	0.00	14.35	1	124	0.81%
2020/01/20	0	0.00	0.1	15.60	15.75	-0.1	120	-0.04%
2019/12/31	1	15.65	0	0.00	15.75	1	140	0.71%
2019/10/31	0	0.00	1	15.45	15.50	-1	125	-0.80%
2019/10/24	0	0.00	1	15.25	15.40	-1	120	-0.83%
2019/10/23	6	15.54	0	0.00	15.25	6	120	4.98%
2019/10/22	2	16.00	2	15.70	15.40	0	117	0.00%
2019/10/17	0	0.00	1	14.85	14.90	-1	107	-0.93%
2019/10/15	1	14.75	0	0.00	14.75	1	106	0.94%
2019/09/27	1.1	14.59	1	14.45	14.30	0.1	108	0.05%
2019/08/08	1	13.70	0	0.00	13.70	1	79	1.25%
2019/07/30	5	14.10	0	0.00	14.10	5	77	6.42%
2019/07/01	0	0.00	0	14.35	14.35	0	95	-0.03%
2019/06/28	0	0.00	1	14.40	14.40	-1	95	-1.04%
2019/05/10	0	0.00	0.3	15.30	15.40	-0.3	213	-0.13%
2019/04/17	1	16.75	1	16.75	16.75	0	340	0.00%
2019/04/12	0	0.00	0.9	16.20	16.30	-0.9	330	-0.28%
2019/04/10	0	0.00	1	16.60	16.65	-1	328	-0.30%
2019/04/09	0	0.00	3	16.30	16.40	-3	326	-0.92%
2019/03/28	1	16.30	0	0.00	16.10	1	328	0.30%
2019/03/27	1	16.45	0	0.00	16.25	1	343	0.29%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/13	2	16.65	0	0.00	16.75	2	375	0.53%
2019/03/07	1	16.65	0	0.00	16.75	1	384	0.26%
2019/02/26	1	16.70	0	0.00	16.60	1	379	0.26%
2019/01/21	0.1	15.80	0	0.00	15.90	0.1	341	0.03%
2019/01/18	0.1	16.10	0	0.00	16.05	0.1	339	0.03%
2019/01/17	0	0.00	0.2	16.60	16.70	-0.2	327	-0.05%
2019/01/16	0.1	17.20	1	18.00	17.30	-0.9	316	-0.28%
2019/01/15	1	17.45	0	0.00	17.00	1	287	0.35%
2019/01/11	0.1	15.80	0	0.00	15.80	0.1	235	0.02%
2019/01/07	0.1	15.30	0	0.00	15.40	0.1	242	0.04%
2018/09/20	1	17.80	0	0.00	17.75	1	156	0.64%
2018/08/01	0	0.00	3	21.60	21.60	-3	779	-0.39%
2018/07/17	0	0.00	3	21.00	21.00	-3	780	-0.38%
2018/07/11	0	0.00	6	20.65	20.65	-6	779	-0.77%
2018/06/27	0	0.00	3	22.60	22.60	-3	784	-0.38%
2018/06/25	0	0.00	1	22.85	22.85	-1	783	-0.13%
2018/06/12	0	0.00	6	24.65	24.25	-6	866	-0.69%
2018/06/11	3	25.90	0	0.00	25.45	3	851	0.35%
2018/06/08	0	0.00	5	25.50	25.70	-5	843	-0.59%
2018/06/07	0	0.00	1	25.80	25.30	-1	824	-0.12%
2018/06/06	9	25.93	2	25.85	25.65	7	816	0.86%
2018/06/05	13	26.65	8	26.93	26.00	5	800	0.62%
2018/06/04	3	26.15	0	0.00	26.05	3	753	0.40%
2018/06/01	6	27.09	10	27.48	26.40	-4	721	-0.55%
2018/05/31	9	26.47	15	26.35	26.75	-6	650	-0.92%
2018/05/30	3	24.65	0	0.00	24.35	3	558	0.54%
2018/05/29	7	24.64	4	24.69	25.30	3	502	0.60%
2018/05/16	0	0.00	13	22.03	22.05	-13	327	-3.97%
2018/05/15	0	0.00	5	20.05	20.05	-5	281	-1.78%
2018/05/10	11	20.70	0	0.00	20.40	11	285	3.85%
2018/04/24	2	19.90	0	0.00	19.90	2	285	0.70%
2018/04/13	0	0.00	3	21.35	21.35	-3	291	-1.03%
2018/03/27	0	0.00	2	23.35	22.05	-2	342	-0.58%
2018/03/07	1	20.60	0	0.00	20.45	1	253	0.39%
2018/02/06	1	19.90	0	0.00	20.00	1	285	0.35%
2018/01/10	0	0.00	1	23.45	22.90	-1	335	-0.30%