洋華 (3622)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	57.70	57.60	-5	4,421	-0.11%
2024/05/14	0	0.00	1	59.00	59.30	-1	4,756	-0.02%
2024/05/13	1	58.70	0	0.00	58.80	1	4,914	0.02%
2024/05/06	0	0.00	4	56.50	56.70	-4	5,855	-0.07%
2024/05/03	0	0.00	4	57.05	57.10	-4	5,918	-0.07%
2024/04/30	0	0.00	1	58.10	57.90	-1	6,319	-0.02%
2024/04/29	0	0.00	1	58.40	58.80	-1	6,369	-0.02%
2024/04/26	5	60.12	2	59.15	58.70	3	6,392	0.05%
2024/04/25	0	60.80	0	0.00	60.60	0	6,425	0.00%
2024/04/24	2	61.20	1	61.60	62.10	1	6,617	0.02%
2024/04/23	2	61.70	3	61.73	60.30	-1	6,664	-0.01%
2024/04/22	15	63.01	10	62.80	60.70	5	6,730	0.07%
2024/04/19	9	64.06	10	63.58	62.30	-1	6,842	-0.01%
2024/04/18	10	67.12	10	67.56	66.30	0	7,209	0.00%
2024/04/17	4	62.63	6	62.62	65.30	-2	7,142	-0.03%
2024/04/16	6	61.13	4	62.23	59.40	2	7,072	0.03%
2024/04/15	9	71.21	6	70.00	66.00	3	7,051	0.04%
2024/04/12	13	67.18	12.5	66.33	69.40	0.5	6,692	0.01%
2024/04/11	5	62.76	4	62.80	63.10	1	6,415	0.02%
2024/04/10	2	62.50	0	0.00	62.00	2	6,386	0.03%
2024/04/09	1.3	63.85	0	0.00	64.00	1.3	6,338	0.02%
2024/04/08	3	67.43	1	67.00	67.00	2	6,275	0.03%
2024/04/03	5	67.10	1	66.40	66.40	4	6,225	0.06%
2024/04/02	5.1	67.78	6	68.18	68.60	-0.9	6,235	-0.01%
2024/04/01	2	64.50	2.2	65.51	65.60	-0.2	6,034	0.00%
2024/03/29	5	62.34	0	0.00	62.60	5	5,920	0.08%
2024/03/28	1	61.40	4	61.78	61.40	-3	5,892	-0.05%
2024/03/27	5.3	65.57	2	64.80	63.00	3.3	5,848	0.06%
2024/03/26	2	65.15	2	65.65	65.20	0	5,780	0.00%
2024/03/25	5	63.52	2	62.80	62.50	3	5,618	0.05%
2024/03/22	5	62.16	1	62.30	63.20	4	5,574	0.07%
2024/03/21	1	60.10	12	59.96	60.00	-11	5,487	-0.20%
2024/03/20	5	58.80	4	58.63	58.40	1	5,489	0.02%
2024/03/19	8	59.81	2	60.10	59.50	6	5,578	0.11%
2024/03/18	5	60.14	3	59.77	59.60	2	5,916	0.03%
2024/03/15	2	59.25	5	59.70	60.20	-3	5,860	-0.05%
2024/03/13	0	0.00	2	58.60	58.00	-2	5,793	-0.03%
2024/03/11	0	0.00	2	56.95	56.80	-2	5,767	-0.03%
2024/03/08	2	55.20	0	0.00	54.70	2	5,741	0.03%
2024/03/07	2	56.35	0	0.00	55.80	2	5,709	0.04%
2024/03/05	3	58.00	3	58.10	58.20	0	5,655	0.00%
2024/03/04	2	58.80	1	60.50	58.80	1	5,621	0.02%
2024/03/01	13	58.42	11	59.12	57.80	2	5,535	0.04%
2024/02/29	1	55.90	0	0.00	56.00	1	5,460	0.02%
2024/02/27	0	0.00	2	56.00	56.10	-2	5,432	-0.04%
2024/02/26	3	57.20	0	0.00	57.50	3	5,400	0.06%
2024/02/23	0	0.00	5	57.00	56.90	-5	5,362	-0.09%
2024/02/19	3	63.27	0	0.00	61.00	3	5,181	0.06%
2024/02/16	0	0.00	1	62.80	62.20	-1	5,087	-0.02%
2024/02/15	4	63.05	23	63.09	61.80	-19	5,020	-0.38%
2024/02/05	24	67.04	3	67.37	66.70	21	4,924	0.43%
2024/02/02	12	68.79	11	69.02	69.10	1	4,767	0.02%
2024/02/01	6	63.63	7	63.54	66.50	-1	4,432	-0.02%
2024/01/31	18	59.94	48	59.54	60.50	-30	4,300	-0.70%
2024/01/30	8	56.70	15	56.04	57.00	-7	4,106	-0.17%
2024/01/29	36	56.24	19	55.38	55.10	17	4,028	0.42%
2024/01/26	16	54.83	43	54.69	55.30	-27	3,862	-0.70%
2024/01/25	39	54.65	1	55.10	54.50	38	3,785	1.00%
2024/01/24	30	56.35	45	55.24	57.00	-15	3,632	-0.41%
2024/01/23	10	52.37	22	52.69	52.30	-12	3,351	-0.36%
2024/01/22	30	51.88	1	51.50	51.70	29	3,286	0.88%
2024/01/19	2	51.25	1	52.90	51.20	1	3,239	0.03%
2024/01/18	2	52.10	1	54.50	51.90	1	3,157	0.03%
2024/01/17	24	51.89	15	51.00	51.80	9	2,939	0.31%
2024/01/16	0	0.00	1	50.80	51.80	-1	2,859	-0.03%
2024/01/15	1	51.90	2	52.40	52.50	-1	2,754	-0.04%
2024/01/12	13	50.93	12	50.85	51.10	1	2,538	0.04%
2024/01/11	0	0.00	9	48.04	49.80	-9	2,044	-0.44%
2024/01/10	3	45.07	0	0.00	45.30	3	1,911	0.16%
2024/01/04	0	0.00	1	43.05	42.90	-1	1,761	-0.06%
2024/01/02	0	0.00	2	42.95	43.90	-2	1,743	-0.11%
2023/12/29	2	43.65	2	43.20	43.10	0	1,717	0.00%
2023/12/28	5	44.55	1	44.00	44.40	4	1,686	0.24%
2023/12/26	1	42.65	1	42.90	42.95	0	1,610	0.00%
2023/12/22	1	42.25	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1	42.30	0	0.00	42.35	1	1,604	0.06%
2023/12/20	1	43.55	0	0.00	43.50	1	1,555	0.06%
2023/12/19	3	43.75	0	0.00	43.55	3	1,551	0.19%
2023/12/18	1	46.60	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	46.90	1	48.20	46.05	0	1,523	0.00%
2023/12/14	5	48.30	0	0.00	47.95	5	1,503	0.33%
2023/12/13	2	51.25	11	50.74	50.30	-9	1,395	-0.64%
2023/12/12	4	47.15	10	47.75	47.75	-6	1,007	-0.60%
2023/12/11	0	0.00	4	42.98	43.45	-4	883	-0.45%
2023/12/08	0	0.00	1	41.90	41.35	-1	874	-0.11%
2023/12/07	0	0.00	1	41.60	41.45	-1	884	-0.11%
2023/12/06	2	40.80	0	0.00	40.65	2	893	0.22%
2023/11/27	1	37.85	0	0.00	37.65	1	1,518	0.07%
2023/11/22	2	37.80	0	0.00	37.80	2	1,550	0.13%
2023/11/21	0.1	37.90	0	0.00	37.80	0.1	1,568	0.01%
2023/11/20	1	37.95	0	0.00	37.90	1	1,616	0.06%
2023/11/17	0.1	38.00	0	0.00	38.00	0.1	1,644	0.01%
2023/11/16	1	38.00	0	0.00	38.15	1	1,653	0.06%
2023/11/13	0.4	37.55	6	37.62	37.50	-5.6	1,742	-0.32%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/11/08	6	43.32	0	0.00	42.55	6	2,018	0.30%
2023/10/20	1	38.00	0	0.00	38.30	1	1,938	0.05%
2023/10/19	0	0.00	1	39.50	39.50	-1	1,934	-0.05%
2023/10/17	0.4	40.00	0	0.00	39.95	0.4	1,925	0.02%
2023/10/04	1	38.75	0	0.00	39.25	1	1,915	0.05%
2023/09/21	0	0.00	3	40.40	39.25	-3	1,844	-0.16%
2023/09/20	3	41.32	5	41.20	40.35	-2	1,829	-0.11%
2023/09/13	0	0.00	4	43.50	43.25	-4	1,693	-0.24%
2023/09/08	0	0.00	1	44.80	44.30	-1	1,621	-0.06%
2023/09/07	1	45.05	0	0.00	45.05	1	1,575	0.06%
2023/09/06	1	45.60	0	0.00	45.10	1	1,537	0.07%
2023/09/05	0	0.00	10	45.72	44.90	-10	1,493	-0.67%
2023/09/04	8	47.25	4	45.87	45.65	4	1,417	0.28%
2023/09/01	2	44.93	5	45.22	45.30	-3	1,235	-0.24%
2023/08/31	2.1	43.16	3	43.00	43.30	-1	1,052	-0.09%
2023/08/23	0	0.00	5	40.38	40.25	-5	896	-0.56%
2023/08/18	1	39.75	0	0.00	38.65	1	847	0.12%
2023/08/17	6	40.24	0	0.00	39.90	6	816	0.74%
2023/08/16	4	39.94	0	0.00	39.45	4	755	0.53%
2023/08/15	8	41.33	13	41.99	41.05	-5	682	-0.73%
2023/08/14	4	40.41	6	40.45	40.55	-2	495	-0.40%
2023/08/11	4	35.50	0	0.00	36.90	4	377	1.06%
2023/08/10	5	34.80	0	35.00	34.65	5	354	1.40%
2023/08/09	7	35.54	0	0.00	35.50	7	352	1.98%
2023/08/07	1	34.20	0	0.00	34.20	1	345	0.29%
2023/07/13	0	0.00	3.1	37.50	36.35	-3.1	317	-0.98%
2023/06/30	2	35.55	0	0.00	35.60	2	298	0.67%
2023/06/12	0	0.00	1	35.55	35.50	-1	276	-0.36%
2023/06/09	0.1	34.45	0	0.00	34.50	0.1	267	0.04%
2023/06/07	1	34.65	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	3	35.43	35.25	-3	251	-1.19%
2023/05/31	2	33.40	0	0.00	33.65	2	238	0.84%
2023/05/24	0	0.00	1	32.95	33.05	-1	225	-0.44%
2023/05/17	0	31.40	0	0.00	31.60	0	204	0.00%
2023/05/16	2	30.83	0	0.00	31.10	2	199	1.00%
2023/05/09	0	0.00	1	31.55	31.35	-1	194	-0.51%
2023/05/08	0	0.00	3	32.05	32.15	-3	189	-1.58%
2023/05/05	0	0.00	4	31.73	31.35	-4	180	-2.21%
2023/05/04	0	0.00	2	30.98	31.05	-2	176	-1.13%
2023/04/27	1	30.10	0	0.00	30.40	1	173	0.58%
2023/04/24	0	0.00	1.1	31.20	31.20	-1.1	168	-0.65%
2023/04/21	0	32.40	1	31.90	31.30	-1	167	-0.59%
2023/04/20	0	0.00	2	31.85	31.65	-2	165	-1.21%
2023/04/19	0	0.00	1	32.20	32.15	-1	166	-0.60%
2023/04/17	0	0.00	6	32.06	32.05	-6	162	-3.69%
2023/04/07	1	30.25	0	0.00	30.45	1	148	0.67%
2023/04/06	1	30.70	0	0.00	30.55	1	147	0.68%
2023/03/31	12	30.47	0	30.40	30.50	12	144	8.31%
2023/03/30	2	30.88	2	31.50	30.85	0	140	0.00%
2023/03/29	2	30.60	0	0.00	31.50	2	132	1.51%
2023/03/24	0	29.85	0	0.00	29.45	0	121	0.00%
2023/03/03	1	28.90	0	0.00	29.00	1	109	0.91%
2023/03/02	1	28.85	0	0.00	28.85	1	104	0.95%
2022/11/02	0	0.00	1	26.65	26.70	-1	162	-0.61%
2022/10/20	0	0.00	1	25.10	25.00	-1	194	-0.52%
2022/09/13	0	0.00	2	28.40	28.10	-2	429	-0.47%
2022/08/23	2	29.45	0	0.00	29.60	2	593	0.34%
2022/07/29	2	31.80	1	31.65	31.65	1	594	0.17%
2022/07/13	0	0.00	1	28.70	29.15	-1	586	-0.17%
2022/07/12	1	28.30	0	0.00	28.00	1	596	0.17%
2022/07/06	1	27.40	1	26.75	26.75	0	601	0.00%
2022/06/30	1	31.20	2	31.40	29.50	-1	590	-0.17%
2022/06/27	1	35.95	6	35.53	35.10	-5	539	-0.93%
2022/06/24	3	34.20	2	35.10	34.00	1	505	0.20%
2022/06/23	2	34.10	5	34.04	33.60	-3	479	-0.63%
2022/06/22	3	34.45	0	0.00	33.70	3	470	0.64%
2022/06/16	2	34.20	0	0.00	33.70	2	382	0.52%
2022/06/15	2	33.85	0	0.00	33.75	2	345	0.58%
2022/05/30	0	0.00	2	30.95	31.00	-2	264	-0.76%
2022/05/24	2	30.25	0	0.00	30.20	2	267	0.75%
2022/04/11	0	0.00	1	30.15	30.15	-1	196	-0.51%
2022/03/30	0	0.00	2.2	29.43	29.40	-2.2	174	-1.24%
2022/03/24	0	0.00	10	27.88	27.95	-10	157	-6.33%
2022/03/17	0	0.00	5	27.95	27.95	-5	160	-3.12%
2022/02/24	0	0.00	0	27.00	26.20	0	172	0.00%
2022/02/22	6	26.41	0	0.00	26.35	6	173	3.47%
2021/12/28	1	28.70	0	0.00	28.65	1	222	0.45%
2021/11/11	0	0.00	4	30.34	30.60	-4	231	-1.73%
2021/11/09	0	0.00	5	30.16	30.00	-5	244	-2.04%
2021/11/03	0	0.00	4	30.58	30.55	-4	259	-1.54%
2021/10/26	0	0.00	1	28.80	28.70	-1	256	-0.39%
2021/09/14	0	0.00	1	27.25	27.35	-1	414	-0.24%
2021/08/26	10	29.03	0	0.00	29.00	10	468	2.13%
2021/08/19	0	0.00	9	27.10	27.00	-9	531	-1.69%
2021/08/17	0	0.00	1	26.25	26.25	-1	544	-0.18%
2021/07/28	5	29.22	0	0.00	29.60	5	756	0.66%
2021/07/09	4	30.90	0	0.00	30.85	4	1,419	0.28%
2021/06/29	6	31.55	10	31.83	31.35	-4	2,277	-0.18%
2021/06/25	0	0.00	2	32.10	31.70	-2	2,392	-0.08%
2021/06/16	5	32.08	0	0.00	31.80	5	2,943	0.17%
2021/06/15	0	0.00	5	32.14	32.20	-5	2,971	-0.17%
2021/06/07	0	0.00	1	31.90	33.00	-1	3,039	-0.03%
2021/06/04	1	33.00	0	0.00	33.00	1	3,045	0.03%
2021/06/02	1	33.30	0	0.00	33.20	1	3,070	0.03%
2021/06/01	4	34.43	0	0.00	34.25	4	3,058	0.13%
2021/05/17	0	0.00	1	28.60	28.00	-1	3,122	-0.03%
2021/05/11	0	0.00	3	35.00	34.50	-3	3,120	-0.10%
2021/05/10	6	37.44	2	37.40	37.20	4	3,132	0.13%
2021/05/07	6	37.73	15	37.78	38.00	-9	3,193	-0.28%
2021/05/06	9	36.55	0	0.00	36.20	9	3,345	0.27%
2021/05/03	0	0.00	2	39.90	38.30	-2	3,308	-0.06%
2021/04/29	1	43.10	0	0.00	42.00	1	3,267	0.03%
2021/04/28	1	41.60	0	0.00	42.80	1	3,251	0.03%
2021/04/27	0	0.00	1	41.50	41.60	-1	3,281	-0.03%
2021/04/23	1	41.85	2	40.45	41.65	-1	3,583	-0.03%
2021/04/16	3	43.72	2	44.48	45.00	1	3,497	0.03%
2021/04/15	13	43.83	0	0.00	43.30	13	3,590	0.36%
2021/04/14	3	42.12	8	44.03	43.70	-5	3,688	-0.14%
2021/04/13	6	43.65	3	47.50	41.85	3	3,509	0.09%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	5	39.80	15	39.13	39.30	-10	3,350	-0.30%
2021/04/08	0	0.00	10	38.31	38.30	-10	3,288	-0.30%
2021/03/31	0	0.00	6	36.83	36.55	-6	3,201	-0.19%
2021/03/30	0	0.00	1	36.65	37.10	-1	3,470	-0.03%
2021/03/29	0	0.00	3	35.05	35.20	-3	3,604	-0.08%
2021/03/26	10	35.60	1	34.80	35.30	9	3,628	0.25%
2021/03/25	2	36.65	9	37.12	35.20	-7	3,583	-0.20%
2021/03/24	1	36.75	6	36.22	36.95	-5	3,330	-0.15%
2021/03/23	1	34.20	0	0.00	33.60	1	3,272	0.03%
2021/03/22	0	0.00	1	35.30	35.30	-1	3,343	-0.03%
2021/03/19	3	33.85	5	33.60	34.25	-2	3,358	-0.06%
2021/03/18	3	33.90	1	33.60	33.60	2	3,366	0.06%
2021/03/16	0	0.00	1	33.05	33.10	-1	3,645	-0.03%
2021/03/11	5	32.80	2	32.60	32.60	3	3,831	0.08%
2021/03/09	2	31.55	0	0.00	32.30	2	3,861	0.05%
2021/03/08	4	30.98	0	0.00	30.65	4	3,902	0.10%
2021/03/05	2	31.28	2	31.90	31.30	0	3,932	0.00%
2021/03/04	1	31.60	0	0.00	31.60	1	3,955	0.03%
2021/02/26	1	31.30	1	32.00	32.60	0	4,102	0.00%
2021/02/25	2	32.30	4	32.15	32.20	-2	4,157	-0.05%
2021/02/23	0	0.00	3	33.30	33.40	-3	4,841	-0.06%
2021/02/22	3	33.10	8	32.87	33.05	-5	4,957	-0.10%
2021/02/19	3	32.20	10	31.99	32.25	-7	5,056	-0.14%
2021/02/18	1	31.70	0	0.00	31.95	1	5,073	0.02%
2021/02/05	5	30.51	0	0.00	30.00	5	5,045	0.10%
2021/02/04	3	30.80	0	0.00	30.50	3	5,029	0.06%
2021/02/03	0	0.00	5	30.94	30.95	-5	5,013	-0.10%
2021/02/02	9	30.34	4	31.24	29.90	5	4,975	0.10%
2021/02/01	10	30.57	0	0.00	30.75	10	4,929	0.20%
2021/01/29	7	32.64	1	32.80	32.00	6	4,893	0.12%
2021/01/28	1	35.60	13	35.17	34.00	-12	4,810	-0.25%
2021/01/27	1	33.20	0	0.00	33.65	1	4,639	0.02%
2021/01/22	0	0.00	1	32.50	32.95	-1	4,586	-0.02%
2021/01/21	7	33.32	1	32.05	31.80	6	4,566	0.13%
2021/01/20	3	34.17	1	33.70	33.40	2	4,528	0.04%
2021/01/19	8	37.39	6	37.15	36.30	2	4,465	0.04%
2021/01/18	3	32.80	0	0.00	36.00	3	4,198	0.07%
2021/01/15	1	32.65	1	32.85	32.85	0	4,091	0.00%
2021/01/12	2	34.50	0	0.00	33.65	2	3,995	0.05%
2021/01/11	1	36.20	14	36.46	36.00	-13	3,938	-0.33%
2021/01/08	16	38.75	1	36.60	36.60	15	3,901	0.38%
2021/01/07	1	36.15	13	38.28	38.50	-12	3,713	-0.32%
2021/01/06	11	35.90	3	35.45	35.00	8	3,518	0.23%
2021/01/05	1	35.80	1	35.85	35.05	0	3,428	0.00%
2021/01/04	0	0.00	5	34.00	34.00	-5	3,338	-0.15%
2020/12/30	0	0.00	1	34.00	34.00	-1	3,301	-0.03%
2020/12/29	1	34.05	0	0.00	33.85	1	3,276	0.03%
2020/12/28	1	35.70	3	34.75	34.15	-2	3,226	-0.06%
2020/12/25	4	36.16	7	35.81	35.45	-3	3,183	-0.09%
2020/12/24	29	36.22	14	36.70	36.55	15	3,082	0.49%
2020/12/23	7	35.30	14	36.12	35.30	-7	2,759	-0.25%
2020/12/22	5	34.59	3	34.40	33.30	2	2,559	0.08%
2020/12/18	2	33.15	0	0.00	33.75	2	2,485	0.08%
2020/12/17	0	0.00	1	33.80	33.80	-1	2,461	-0.04%
2020/12/16	1	35.05	2	34.95	33.95	-1	2,425	-0.04%
2020/12/15	11	34.51	16	34.44	33.80	-5	2,319	-0.22%
2020/12/14	9	33.93	14	33.98	33.80	-5	2,242	-0.22%
2020/12/11	6	33.48	23	33.62	33.80	-17	2,210	-0.77%
2020/12/10	8	34.83	8	35.57	33.80	0	2,136	0.00%
2020/12/09	1	30.00	3	31.57	33.80	-2	1,884	-0.11%
2020/12/08	5	30.40	4	30.60	30.75	1	1,775	0.06%
2020/12/07	3	29.07	7	28.74	28.75	-4	1,730	-0.23%
2020/12/04	6	31.25	1	31.65	31.65	5	1,679	0.30%
2020/12/03	2	31.10	2	31.55	31.10	0	1,652	0.00%
2020/12/02	1	31.50	3	31.95	31.25	-2	1,635	-0.12%
2020/12/01	2	33.20	1	32.80	32.75	1	1,581	0.06%
2020/11/30	3	32.77	0	0.00	31.90	3	1,571	0.19%
2020/11/27	7	31.45	1	31.60	32.00	6	1,550	0.39%
2020/11/26	6	32.42	7	34.27	32.00	-1	1,510	-0.07%
2020/11/25	6	31.77	2	31.58	31.20	4	1,408	0.28%
2020/11/24	12	32.13	1	31.60	31.60	11	1,386	0.79%
2020/11/23	0	0.00	4	31.93	32.00	-4	1,325	-0.30%
2020/11/20	6	31.33	1	32.15	30.25	5	1,075	0.47%
2020/11/19	7	28.16	10	29.35	29.60	-3	603	-0.50%
2020/11/18	2	25.73	5	26.49	26.95	-3	476	-0.63%
2020/11/17	0	0.00	1	23.35	24.50	-1	362	-0.28%
2020/11/16	1	22.45	0	0.00	22.30	1	345	0.29%
2020/10/19	0	0.00	1	21.15	21.25	-1	517	-0.19%
2020/10/16	1	21.40	0	0.00	21.05	1	527	0.19%
2020/09/11	2	22.65	0	0.00	22.50	2	924	0.22%
2020/09/10	3	24.20	3	22.95	22.95	0	922	0.00%
2020/09/04	2	24.35	0	0.00	25.00	2	879	0.23%
2020/09/03	6	25.29	1	25.50	25.00	5	867	0.58%
2020/08/28	0	0.00	1	24.05	23.95	-1	825	-0.12%
2020/08/27	1	24.30	0	0.00	24.35	1	818	0.12%
2020/08/24	0	0.00	2	22.60	23.15	-2	799	-0.25%
2020/08/20	1	22.40	0	0.00	22.10	1	789	0.13%
2020/08/18	0	0.00	1	24.95	24.50	-1	768	-0.13%
2020/08/17	1	24.60	0	0.00	24.30	1	765	0.13%
2020/08/14	1	24.45	1	24.50	24.50	0	761	0.00%
2020/08/13	1	24.80	0	0.00	24.65	1	736	0.14%
2020/08/11	3	24.33	2	24.20	23.80	1	711	0.14%
2020/08/10	1	24.35	2	24.45	24.95	-1	688	-0.15%
2020/08/05	0	0.00	1	23.60	23.45	-1	654	-0.15%
2020/07/31	1	23.40	0	0.00	23.60	1	646	0.15%
2020/07/30	5	24.28	0	0.00	24.15	5	637	0.78%
2020/07/27	1	23.10	0	0.00	22.15	1	617	0.16%
2020/07/24	0	0.00	3	23.25	23.25	-3	608	-0.49%
2020/07/22	0	0.00	1	24.90	24.70	-1	600	-0.17%
2020/07/20	1	23.50	0	0.00	23.90	1	585	0.17%
2020/07/17	1	23.80	0	0.00	23.55	1	581	0.17%
2020/07/16	5	24.52	1	24.60	24.55	4	562	0.71%
2020/07/15	0	0.00	5	25.60	24.90	-5	553	-0.90%
2020/07/14	5	25.47	2	24.73	24.70	3	533	0.56%
2020/07/13	5	26.02	3	26.30	25.65	2	515	0.39%
2020/07/10	3	27.38	4	27.14	26.70	-1	494	-0.20%
2020/07/09	0	0.00	1	28.00	27.85	-1	466	-0.21%
2020/07/08	5	27.34	0	0.00	27.00	5	401	1.24%
2020/07/07	6	26.48	9	26.60	25.50	-3	341	-0.88%
2020/06/18	1	20.10	0	0.00	20.05	1	196	0.51%
2020/06/08	0	0.00	0.5	20.00	20.00	-0.5	253	-0.20%
2020/01/07	1	21.00	0	0.00	21.00	1	513	0.19%
2020/01/03	3	21.82	15	21.92	21.65	-12	508	-2.36%
2020/01/02	6	22.06	0	0.00	22.20	6	499	1.20%
2019/12/31	2	22.13	0	0.00	22.20	2	499	0.40%
2019/12/23	0	0.00	11	23.69	23.00	-11	442	-2.48%
2019/12/20	0	0.00	1	22.30	22.20	-1	350	-0.29%
2019/12/19	2	22.20	0	0.00	22.50	2	334	0.60%
2019/11/29	0	0.00	3	19.05	19.05	-3	289	-1.04%
2019/11/28	0	0.00	2	19.05	19.05	-2	299	-0.67%
2019/11/27	1	19.15	0	0.00	19.05	1	314	0.32%
2019/11/25	0.5	18.95	0	0.00	19.05	0.5	430	0.12%
2019/11/22	0	0.00	1	19.15	19.15	-1	436	-0.24%
2019/10/29	0	0.00	2	19.70	19.70	-2	435	-0.46%
2019/10/28	0	0.00	1	19.95	19.90	-1	433	-0.23%
2019/10/25	0	0.00	3	19.90	19.90	-3	435	-0.69%
2019/10/23	2	19.70	0	0.00	19.70	2	434	0.46%
2019/10/21	2	19.65	0	0.00	19.65	2	439	0.46%
2019/10/15	0	0.00	3	20.08	20.65	-3	439	-0.68%
2019/10/08	0	0.00	1	19.45	19.35	-1	436	-0.23%
2019/10/04	0	0.00	2	19.23	19.15	-2	432	-0.46%
2019/09/18	0	0.00	1	19.15	19.15	-1	408	-0.24%
2019/09/16	1	19.00	3	19.20	19.00	-2	401	-0.50%
2019/09/11	2	19.28	0	0.00	19.25	2	395	0.51%
2019/09/10	5	19.31	0	0.00	19.25	5	394	1.27%
2019/09/09	0	0.00	2	20.03	19.80	-2	386	-0.52%
2019/09/06	0	0.00	2	19.78	19.80	-2	381	-0.52%
2019/09/05	3	19.70	0	0.00	19.55	3	372	0.81%
2019/09/04	3	20.05	3	19.90	19.70	0	366	0.00%
2019/09/03	3	19.43	0	0.00	19.40	3	356	0.84%
2019/09/02	1	19.50	1	20.10	20.10	0	347	0.00%
2019/08/30	10	19.37	1	19.50	19.35	9	335	2.68%
2019/08/29	24	20.45	0	0.00	19.60	24	319	7.51%
2019/08/02	1	17.90	0	0.00	17.85	1	166	0.60%
2019/07/31	0	0.00	20	17.98	18.00	-20	159	-12.52%
2019/07/30	1	18.00	0	0.00	18.00	1	159	0.63%
2019/07/29	1	18.10	0	0.00	18.15	1	161	0.62%
2019/07/19	0	0.00	1	17.90	18.15	-1	144	-0.69%
2019/07/16	1	17.75	0	0.00	17.75	1	146	0.68%
2019/07/15	2	17.85	0	0.00	17.95	2	147	1.36%
2019/07/12	3	17.95	4	18.40	17.95	-1	148	-0.67%
2019/04/23	0	0.00	52	17.77	17.80	-52	225	-23.06%
2019/04/22	0	0.00	24	17.83	17.90	-24	222	-10.77%
2019/04/19	0	0.00	54	17.64	17.60	-54	217	-24.78%
2019/04/16	0	0.00	1	17.60	17.70	-1	206	-0.48%
2019/04/15	0	0.00	5	17.45	17.45	-5	200	-2.49%
2019/04/12	0	0.00	12	17.45	17.50	-12	198	-6.04%
2019/04/11	1	17.55	0	0.00	17.40	1	197	0.51%
2019/04/09	8	17.85	6	17.95	17.80	2	184	1.08%
2019/04/08	4	17.89	1	17.25	17.80	3	180	1.66%
2019/04/03	1	17.00	0	0.00	17.00	1	161	0.62%
2019/04/02	1	16.65	0	0.00	16.65	1	155	0.64%
2019/04/01	2	16.55	0	0.00	16.55	2	152	1.31%
2019/03/11	0	0.00	5	16.45	16.65	-5	150	-3.33%
2019/03/04	5	17.34	5	17.37	17.35	0	148	0.00%
2019/02/27	5	17.24	5	17.50	17.25	0	146	0.00%
2019/02/26	2	17.45	4	17.53	17.45	-2	142	-1.40%
2019/02/25	7	17.17	0	0.00	17.15	7	135	5.17%
2019/01/28	0	15.55	0	0.00	15.55	0	130	0.00%
2018/12/12	0	0.00	6	16.35	16.55	-6	202	-2.96%
2018/12/11	0	0.00	12	16.27	16.25	-12	203	-5.89%
2018/12/03	2	17.05	0	0.00	16.95	2	196	1.02%
2018/11/27	2	16.60	0	0.00	16.70	2	190	1.05%
2018/11/22	1	16.50	0	0.00	16.50	1	192	0.52%
2018/11/21	12	16.63	0	0.00	16.50	12	193	6.20%
2018/11/20	1	16.50	0	0.00	16.50	1	193	0.52%
2018/11/16	18	17.22	18	16.73	16.55	0	190	0.00%
2018/11/12	0	0.00	16	15.36	15.35	-16	166	-9.63%
2018/10/29	13	14.95	0	0.00	14.90	13	205	6.33%
2018/10/26	3	15.15	0	0.00	15.15	3	205	1.46%
2018/10/25	0	0.00	4	15.40	15.30	-4	205	-1.95%
2018/10/23	4	15.45	0	0.00	15.45	4	206	1.93%
2018/10/16	0	0.00	15	15.62	15.50	-15	211	-7.09%
2018/10/12	9	14.71	0	0.00	14.85	9	214	4.20%
2018/10/11	6	15.03	18	15.49	15.00	-12	218	-5.50%
2018/08/21	0	0.00	1	17.55	17.55	-1	353	-0.28%
2018/08/06	0	0.00	1	18.60	18.50	-1	395	-0.25%
2018/07/24	0	0.00	5	17.88	17.80	-5	399	-1.25%
2018/07/19	1	18.15	1	18.45	18.15	0	409	0.00%
2018/07/18	6	18.23	8	18.19	18.05	-2	415	-0.48%
2018/07/17	0	0.00	12	17.75	17.75	-12	408	-2.94%
2018/07/13	4	18.00	0	0.00	18.00	4	412	0.97%
2018/07/11	13	17.66	0	0.00	17.65	13	419	3.10%
2018/06/04	0	0.00	3	18.00	18.20	-3	874	-0.34%
2018/05/31	0	0.00	30	17.43	17.40	-30	866	-3.46%
2018/04/17	3	16.50	0	0.00	16.45	3	1,192	0.25%
2018/04/10	1	16.90	0	0.00	16.85	1	1,518	0.07%
2018/03/30	0	0.00	2	18.60	18.05	-2	2,195	-0.09%
2018/03/26	2	19.50	13	19.64	19.50	-11	2,155	-0.51%
2018/03/23	6	18.93	18	18.32	19.85	-12	2,014	-0.60%
2018/03/21	12	17.74	0	0.00	17.55	12	1,886	0.64%
2018/03/19	2	17.90	0	0.00	17.65	2	1,897	0.11%
2018/03/05	0	0.00	20	16.70	16.70	-20	2,057	-0.97%
2018/02/23	6	17.20	0	0.00	16.95	6	2,447	0.25%
2018/02/22	20	16.62	0	0.00	16.65	20	2,620	0.76%
2018/02/21	0	0.00	2	16.30	16.60	-2	2,625	-0.08%
2018/02/09	0	0.00	2	15.85	16.15	-2	2,693	-0.07%
2018/02/08	0	0.00	1	16.70	16.75	-1	2,842	-0.04%
2018/02/07	8	16.95	0	0.00	16.55	8	2,853	0.28%
2018/02/06	0	0.00	8	16.35	16.50	-8	2,862	-0.28%
2018/02/02	11	18.60	0	0.00	18.55	11	2,832	0.39%
2018/01/31	2	18.40	0	0.00	18.80	2	2,858	0.07%
2018/01/25	86	19.78	0	0.00	19.25	86	2,849	3.02%
2018/01/22	0	0.00	2	19.80	19.40	-2	2,866	-0.07%
2018/01/18	0	0.00	1	20.80	20.75	-1	3,043	-0.03%
2018/01/17	0	0.00	8	21.24	21.20	-8	3,042	-0.26%
2018/01/15	3	21.30	0	0.00	21.10	3	3,039	0.10%
2018/01/12	17	21.31	0	0.00	21.35	17	3,036	0.56%
2018/01/11	0	0.00	1	20.75	20.75	-1	3,025	-0.03%
2018/01/09	1	21.60	0	0.00	21.40	1	2,973	0.03%
2018/01/05	2	22.85	3	22.93	22.20	-1	2,887	-0.03%
2018/01/04	8	22.41	32	21.46	22.60	-24	2,809	-0.85%
2018/01/03	19	22.14	11	22.48	21.80	8	2,701	0.30%
2018/01/02	273	21.51	252	21.86	21.50	21	2,574	0.82%	大買/大賣/