盈正 (3628)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)

可現股當沖

股價
45.95
漲跌
▼0.70
漲幅
-1.50%
成交量
88張
產業
上櫃其他電子類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盈正 (3628)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	47.08	0	0.00	46.00	2	282	0.71%
2024/05/14	0	0.00	2	46.80	46.60	-2	280	-0.71%
2024/05/13	2	46.25	0	0.00	46.60	2	281	0.71%
2024/05/08	0.1	48.10	0	0.00	47.65	0.1	275	0.04%
2024/05/02	0	0.00	2	49.03	48.60	-2	268	-0.74%
2024/04/29	2	50.30	0	0.00	49.75	2	266	0.75%
2024/04/16	1	47.75	0	0.00	48.60	1	234	0.43%
2024/04/12	0	0.00	2	50.10	50.10	-2	228	-0.87%
2024/04/11	1	48.90	0	0.00	48.55	1	225	0.44%
2024/04/08	0	0.00	3	50.12	50.20	-3	218	-1.37%
2024/04/03	2	50.50	0	0.00	51.30	2	211	0.95%
2024/03/29	0	0.00	1	47.50	47.60	-1	181	-0.55%
2024/03/28	2	48.63	0	0.00	47.60	2	179	1.11%
2024/03/25	3	49.15	0	0.00	48.70	3	166	1.81%
2024/03/20	0	0.00	5	46.30	47.80	-5	131	-3.80%
2024/03/19	0	0.00	5	47.60	45.65	-5	114	-4.35%
2024/03/18	0	0.00	5	48.30	47.05	-5	106	-4.67%
2024/03/15	2	46.50	5	47.15	47.60	-3	92	-3.23%
2024/03/14	1	45.35	0	0.00	45.35	1	62	1.61%
2024/03/04	1	42.25	0	0.00	42.10	1	45	2.18%
2024/02/26	1	41.75	0	0.00	41.95	1	46	2.14%
2024/02/21	1	42.35	0	0.00	42.20	1	43	2.32%
2024/02/16	1	42.20	0	0.00	42.45	1	43	2.30%
2024/01/31	2	43.35	0	0.00	43.40	2	40	4.88%
2024/01/18	1	43.00	0	0.00	43.05	1	41	2.40%
2024/01/15	1	43.05	0	0.00	43.65	1	41	2.40%
2024/01/11	1	43.30	0	0.00	43.35	1	41	2.44%
2024/01/10	2	43.83	0	0.00	43.85	2	40	4.92%
2024/01/09	1	43.85	0	0.00	43.95	1	40	2.46%
2024/01/05	1	43.55	0	0.00	43.60	1	41	2.39%
2023/12/27	1	43.30	0	0.00	43.55	1	42	2.35%
2023/12/25	2	43.35	0	0.00	43.30	2	42	4.72%
2023/12/22	1	43.40	0	0.00	43.30	1	42	2.35%
2023/12/19	2	43.05	0	0.00	43.50	2	42	4.73%
2023/12/18	1	43.55	0	0.00	43.60	1	41	2.38%
2023/06/09	2	60.30	2	60.20	60.00	0	493	0.00%
2023/06/08	1	58.60	0	0.00	58.40	1	482	0.21%
2023/06/05	0	0.00	0.4	57.60	58.00	-0.4	458	-0.09%
2023/06/02	1.1	57.80	1	57.80	56.70	0.1	447	0.02%
2023/05/23	4.1	55.17	4	55.75	56.00	0.1	414	0.02%
2023/05/19	0	0.00	1	52.30	52.40	-1	376	-0.27%
2023/05/18	0.1	51.60	0	0.00	51.60	0.1	369	0.04%
2023/05/16	1	49.85	1	49.65	49.55	0	359	0.00%
2023/05/09	0	0.00	1.1	49.19	47.70	-1.1	352	-0.32%
2023/05/03	0.2	50.80	0	0.00	50.80	0.2	341	0.06%
2023/05/02	4	51.48	4	51.03	51.40	0	340	0.00%
2023/04/28	1	50.30	1	50.10	49.90	0	335	0.00%
2023/04/21	2	51.15	0	0.00	49.45	2	328	0.61%
2023/04/20	2	53.10	2	53.00	52.00	0	316	0.00%
2023/04/19	2	52.70	2	52.55	51.30	0	303	0.00%
2023/03/23	2	50.53	2	49.55	49.60	0	228	0.00%
2023/03/06	5	48.20	5	46.72	46.40	0	178	0.00%
2022/12/01	0	0.00	1	39.90	40.00	-1	77	-1.28%
2022/11/30	1	40.40	0	0.00	40.25	1	90	1.10%
2022/11/10	0	0.00	1	38.00	38.65	-1	157	-0.63%
2022/11/03	1	36.55	0	0.00	37.25	1	163	0.61%
2022/09/13	0	0.00	1	43.15	42.95	-1	201	-0.50%
2022/09/07	1	41.80	0	0.00	41.85	1	202	0.49%
2022/09/06	0	0.00	1	45.70	43.00	-1	197	-0.51%
2022/09/05	3	47.65	2	48.30	46.80	1	186	0.54%
2022/09/02	6	44.63	7	44.95	46.20	-1	144	-0.69%
2022/07/22	2	42.63	2	42.73	42.20	0	219	0.00%
2022/06/27	1	44.00	1	44.05	44.30	0	456	0.00%
2022/06/01	3	45.63	3	45.42	45.10	0	1,365	0.00%
2022/05/18	1	45.20	1	44.65	44.85	0	1,422	0.00%
2022/05/17	2	44.50	2	44.30	44.05	0	1,417	0.00%
2022/05/16	1	43.95	1	44.55	44.00	0	1,419	0.00%
2022/04/29	3	49.20	3	49.35	48.95	0	1,407	0.00%
2022/04/28	0	0.00	2	48.55	47.75	-2	1,402	-0.14%
2022/04/27	1	47.90	0	0.00	48.60	1	1,395	0.07%
2022/04/26	5	46.57	5	46.37	46.15	0	1,380	0.00%
2022/04/19	2	49.30	1	49.55	48.20	1	1,451	0.07%
2022/04/08	0	0.00	1	51.70	51.70	-1	1,545	-0.06%
2022/03/30	1	57.80	0	0.00	58.00	1	1,422	0.07%
2022/03/24	2	57.80	0	0.00	57.00	2	1,387	0.14%
2022/03/23	1	58.00	1	57.00	57.00	0	1,352	0.00%
2022/03/22	0	0.00	10	60.90	59.00	-10	1,324	-0.75%
2022/03/21	0	0.00	1	61.50	59.40	-1	1,267	-0.08%
2022/03/17	2	57.10	3	56.53	56.50	-1	1,157	-0.09%
2022/03/15	1	59.70	1	61.50	55.50	0	1,022	0.00%
2022/03/14	1	58.50	2	59.40	59.90	-1	934	-0.11%
2022/03/11	15	58.50	4	59.60	58.90	11	837	1.31%
2022/03/10	4	54.05	3	55.13	56.40	1	669	0.15%
2022/03/09	0	0.00	1	50.90	51.30	-1	600	-0.17%
2022/03/08	0	0.00	1	51.60	48.65	-1	558	-0.18%
2022/03/04	3	51.27	2	50.20	49.50	1	470	0.21%
2022/02/24	0	0.00	1	40.90	41.30	-1	396	-0.25%
2022/02/08	4	48.40	4	48.33	47.65	0	346	0.00%
2022/01/14	0	0.00	2	48.60	48.25	-2	292	-0.68%
2022/01/12	1	53.10	1	52.20	51.00	0	257	0.00%
2022/01/11	1	48.70	1	49.25	49.25	0	208	0.00%
2022/01/10	0	0.00	2	44.68	44.80	-2	195	-1.02%
2022/01/07	6	46.28	5	46.43	45.65	1	190	0.53%
2022/01/06	2	45.50	0	0.00	45.60	2	176	1.13%
2022/01/05	6	50.31	3	48.57	47.10	3	165	1.82%
2022/01/04	1	47.55	0	0.00	47.55	1	107	0.93%
2021/12/21	0	0.00	1	44.05	40.00	-1	49	-2.04%
2021/12/20	13	39.70	12	39.75	40.85	1	36	2.72%
2021/12/15	2	38.50	2	38.15	38.00	0	26	0.00%
2021/10/22	0	35.30	0	0.00	34.95	0	18	0.24%
2021/08/16	0	34.60	0	0.00	34.00	0	22	0.17%
2021/06/01	0	0.00	4	37.00	37.00	-4	70	-5.64%
2020/11/17	2	41.65	2	41.15	40.50	0	324	0.00%
2020/11/12	0	0.00	2	39.60	40.20	-2	320	-0.62%
2020/11/06	8	43.48	7	43.69	42.00	1	301	0.33%
2020/11/05	9	42.04	8	42.29	43.60	1	274	0.36%
2020/10/30	16	43.33	28	43.18	40.05	-12	248	-4.83%
2020/10/29	15	41.03	3	41.15	42.10	12	222	5.40%
2020/10/28	2	39.28	2	39.00	38.85	0	215	0.00%
2020/10/26	2	38.00	2	38.20	38.15	0	211	0.00%
2020/10/14	7	42.35	7	42.46	43.00	0	193	0.00%
2020/10/13	6	41.68	15	41.61	40.55	-9	174	-5.16%
2020/10/12	12	39.10	3	38.50	39.95	9	159	5.64%
2020/10/06	2	37.08	2	36.43	36.65	0	152	0.00%
2020/09/17	5	40.41	5	40.62	40.30	0	138	0.00%
2020/09/11	8	41.66	8	41.67	40.75	0	130	0.00%
2020/09/03	3	37.90	3	38.45	39.35	0	41	0.00%
2020/09/02	0	0.00	2	34.85	35.80	-2	28	-6.92%
2020/05/15	2	32.20	2	32.00	31.95	0	29	0.00%
2020/03/09	0	0.00	1	31.75	31.75	-1	15	-6.66%
2019/10/18	0.1	35.25	0	0.00	34.75	0.1	32	0.31%
2019/05/13	0	0.00	1	34.55	34.55	-1	33	-3.01%
2019/05/02	0	0.00	2	35.78	35.60	-2	33	-5.97%
2019/04/30	0	0.00	1	35.70	35.70	-1	33	-2.96%
2019/04/29	0	0.00	1	35.70	35.70	-1	33	-2.96%
2019/03/26	4	36.41	0	0.00	36.35	4	31	12.80%
2019/02/25	0	0.00	3	37.77	37.70	-3	29	-10.21%
2019/02/21	0	0.00	2	38.30	38.30	-2	29	-6.90%
2019/02/12	1	38.55	1	38.50	38.75	0	25	0.00%
2019/01/30	5	33.57	0	0.00	33.30	5	17	27.91%
2018/09/19	1	39.50	0	0.00	39.25	1	42	2.34%
2018/07/24	0	0.00	3	45.20	45.20	-3	289	-1.04%
2018/07/18	0	0.00	3	44.90	44.90	-3	355	-0.84%
2018/07/11	3	45.00	0	0.00	44.80	3	473	0.63%
2018/06/25	0	0.00	2	49.15	49.10	-2	586	-0.34%
2018/06/14	1	53.40	6	52.28	52.10	-5	580	-0.86%
2018/06/12	3	49.80	0	0.00	50.20	3	569	0.53%
2018/06/06	7	54.96	2	55.10	54.10	5	554	0.90%
2018/06/05	2	55.40	0	0.00	54.50	2	548	0.36%
2018/06/04	4	52.30	7	54.14	55.30	-3	532	-0.56%
2018/06/01	5	51.54	2	51.80	50.30	3	507	0.59%
2018/05/31	7	49.03	9	50.09	51.20	-2	493	-0.41%
2018/05/30	0	0.00	2	46.60	46.60	-2	482	-0.41%
2018/05/25	1	46.70	2	46.80	46.25	-1	476	-0.21%
2018/05/24	2	47.30	0	0.00	47.20	2	474	0.42%
2018/05/23	0	0.00	9	46.26	46.60	-9	472	-1.91%
2018/05/22	1	46.60	5	46.22	46.55	-4	470	-0.85%
2018/05/21	0	0.00	10	46.61	46.10	-10	469	-2.13%
2018/05/18	4	47.70	27	47.26	47.10	-23	465	-4.94%
2018/05/17	7	48.15	9	48.03	47.85	-2	463	-0.43%
2018/05/16	5	48.20	0	0.00	47.65	5	461	1.08%
2018/05/15	3	48.03	15	47.30	47.20	-12	458	-2.62%
2018/05/14	13	47.65	6	47.99	47.90	7	454	1.54%
2018/05/11	13	47.93	25	47.53	47.50	-12	450	-2.66%
2018/05/10	25	49.73	19	49.46	49.00	6	439	1.37%
2018/05/09	14	52.22	0	0.00	52.10	14	423	3.30%
2018/05/08	10	55.27	3	55.77	54.50	7	413	1.69%
2018/05/07	33	53.74	3	54.17	53.30	30	404	7.42%
2018/05/04	5	58.74	37	56.86	53.40	-32	396	-8.08%
2018/05/03	11	57.05	14	56.02	58.60	-3	360	-0.83%
2018/05/02	5	52.84	4	53.20	54.20	1	342	0.29%
2018/04/30	16	52.99	2	53.00	54.00	14	336	4.17%
2018/04/27	23	52.80	29	52.30	52.60	-6	329	-1.82%
2018/04/26	17	58.55	21	55.60	52.60	-4	316	-1.26%
2018/04/25	9	57.02	17	57.05	57.30	-8	294	-2.72%
2018/04/24	13	53.81	6	52.72	57.70	7	283	2.47%
2018/04/23	10	53.73	8	53.16	52.50	2	261	0.77%
2018/04/20	3	55.13	11	55.61	54.60	-8	252	-3.17%
2018/04/19	34	54.97	17	53.91	56.20	17	245	6.93%
2018/04/18	37	57.60	25	58.40	55.80	12	228	5.25%
2018/04/17	20	56.05	36	60.52	55.50	-16	192	-8.30%
2018/04/16	19	57.14	12	55.45	57.50	7	137	5.11%
2018/04/13	8	50.49	14	50.75	52.30	-6	101	-5.94%
2018/04/12	37	48.43	0	0.00	47.55	37	61	60.13%