天良 (4127)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

股價
43.20
漲跌
▲0.40
漲幅
+0.93%
成交量
397張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	43.64	8	43.56	43.20	0	3,017	0.00%
2024/05/30	2	43.55	2	43.75	42.80	0	3,015	0.00%
2024/05/29	1	41.20	1	41.30	43.30	0	3,008	0.00%
2024/05/28	3	43.88	0	0.00	41.80	3	2,994	0.10%
2024/05/27	4	46.06	4	46.08	45.40	0	2,956	0.00%
2024/05/24	6	44.38	8	45.65	45.35	-2	2,906	-0.07%
2024/05/23	5	44.15	7	45.58	44.15	-2	2,807	-0.07%
2024/05/22	7	43.58	10	43.68	44.80	-3	2,665	-0.11%
2024/05/21	0	0.00	2	41.00	40.75	-2	2,603	-0.08%
2024/05/20	7	40.01	4	40.68	41.00	3	2,576	0.12%
2024/05/17	5	40.46	2	40.43	40.45	3	2,533	0.12%
2024/05/16	1	39.30	1	39.30	39.35	0	2,492	0.00%
2024/05/14	7.1	39.38	7	39.06	38.60	0.1	2,438	0.00%
2024/05/10	11	39.86	11	39.80	38.70	0	2,403	0.00%
2024/05/09	3	40.38	0	0.00	39.20	3	2,369	0.13%
2024/05/08	5	40.33	3	39.60	40.05	2	2,316	0.09%
2024/05/07	2	40.05	0	0.00	40.25	2	2,240	0.09%
2024/05/03	2	38.68	1	39.50	39.35	1	2,114	0.05%
2024/05/02	1	36.30	0	0.00	39.25	1	2,056	0.05%
2024/04/30	17	38.35	4	38.45	37.60	13	1,975	0.66%
2024/04/29	13	35.17	11	36.68	36.75	2	1,777	0.11%
2024/04/26	6	31.89	6	33.07	33.45	0	1,684	0.00%
2024/04/25	6	30.80	0	0.00	30.45	6	1,631	0.37%
2024/04/24	0	0.00	2	30.80	30.50	-2	1,621	-0.12%
2024/04/23	2	31.10	0	0.00	30.35	2	1,609	0.12%
2024/04/19	6	32.02	5	31.56	31.60	1	1,552	0.06%
2024/04/18	2	35.33	3	36.93	34.95	-1	1,463	-0.07%
2024/04/17	5	39.93	6	39.62	38.60	-1	1,372	-0.07%
2024/04/16	6	37.64	2.2	37.35	37.30	3.8	1,229	0.31%
2024/04/15	3	33.53	3	32.87	35.65	0	1,003	0.00%
2024/04/10	0.1	33.50	0	0.00	33.80	0.1	891	0.01%
2024/04/03	0.1	31.55	0	0.00	31.70	0.1	841	0.01%
2024/03/29	0.1	29.50	1	28.75	29.50	-1	807	-0.12%
2024/03/28	0	0.00	3	29.77	29.50	-3	771	-0.39%
2024/03/27	1	32.70	0	0.00	32.75	1	734	0.14%
2024/03/25	0	27.00	2	26.70	27.10	-2	613	-0.32%
2024/03/21	5	21.40	15	21.31	22.45	-10	452	-2.21%
2024/03/20	1	20.75	5	20.75	20.75	-4	311	-1.28%
2024/03/15	0	0.00	1	15.65	15.65	-1	106	-0.94%
2024/03/13	0	0.00	1	15.60	15.50	-1	102	-0.98%
2023/10/19	1	13.80	0	0.00	13.80	1	51	1.95%
2023/08/15	0	0.00	35	13.56	13.65	-35	180	-19.35%
2023/08/14	0	0.00	9	13.96	13.80	-9	182	-4.92%
2023/06/09	1	15.15	10	15.15	15.15	-9	397	-2.26%
2023/06/08	0	0.00	15	14.90	14.95	-15	398	-3.77%
2023/06/06	0	0.00	5	15.05	14.95	-5	407	-1.23%
2023/05/09	4	14.85	0	0.00	14.80	4	382	1.05%
2023/05/02	40	15.90	0	0.00	15.70	40	378	10.57%
2023/04/17	0	16.90	0	0.00	15.95	0	243	0.00%
2023/04/06	0	0.00	10	16.10	16.05	-10	301	-3.32%
2023/03/29	0	0.00	7	15.93	15.95	-7	292	-2.39%
2023/03/28	0	0.00	15	15.90	15.95	-15	290	-5.17%
2023/03/22	10	14.45	0	0.00	14.45	10	291	3.43%
2023/02/24	0	0.00	14	14.55	14.55	-14	322	-4.34%
2023/02/21	14	14.70	4	14.70	14.60	10	323	3.09%
2023/02/16	6	14.35	0	0.00	14.35	6	320	1.87%
2023/01/06	4	14.55	4	14.55	14.55	0	288	0.00%
2022/12/30	10	15.60	5	15.45	15.45	5	274	1.82%
2022/12/29	6	15.68	0	0.00	15.50	6	270	2.22%
2022/12/26	11	15.75	0	0.00	15.60	11	233	4.71%
2022/12/19	11	15.79	9	15.85	15.60	2	199	1.00%
2022/12/14	0	0.00	2	15.00	14.95	-2	164	-1.21%
2022/11/25	0	0.00	10	14.25	14.20	-10	132	-7.54%
2022/11/17	10	14.10	0	0.00	14.00	10	142	7.00%
2022/09/28	0	0.00	9	13.60	13.60	-9	292	-3.08%
2022/09/21	0	0.00	1	14.70	14.65	-1	362	-0.28%
2022/08/19	0	0.00	10	15.25	15.30	-10	792	-1.26%
2022/07/13	10	13.70	0	0.00	13.85	10	1,434	0.70%
2022/06/30	0	0.00	1	16.50	16.40	-1	1,410	-0.07%
2022/06/29	11	16.95	0	0.00	16.85	11	1,403	0.78%
2022/06/24	1	16.35	0	0.00	16.50	1	1,391	0.07%
2022/06/20	0	0.00	1	17.20	17.25	-1	1,352	-0.07%
2022/06/17	1	16.70	0	0.00	17.75	1	1,339	0.07%
2022/06/16	0	0.00	5	17.90	17.30	-5	1,328	-0.38%
2022/06/13	3	16.57	0	0.00	16.45	3	1,252	0.24%
2022/06/08	2	17.73	3	17.97	17.60	-1	1,207	-0.08%
2022/06/07	3	17.12	0	0.00	17.45	3	1,169	0.26%
2022/06/06	2	17.75	3	17.25	18.40	-1	1,113	-0.09%
2022/06/02	0	0.00	1	17.05	17.05	-1	1,045	-0.10%
2022/05/25	0	0.00	17	14.80	15.15	-17	970	-1.75%
2022/05/24	0	0.00	2	14.68	14.80	-2	961	-0.21%
2022/05/12	2	15.95	9	14.93	14.95	-7	884	-0.79%
2022/05/11	5	15.13	0	0.00	15.65	5	836	0.60%
2022/05/06	6	14.45	0	0.00	14.70	6	773	0.78%
2022/05/03	1	14.80	0	0.00	14.50	1	728	0.14%
2022/04/29	1	15.40	11	15.94	15.45	-10	699	-1.43%
2022/04/28	10	16.25	14	16.26	16.50	-4	660	-0.61%
2022/04/26	58	20.04	18	20.14	19.20	40	583	6.85%
2022/04/25	6	18.45	0	0.00	18.45	6	414	1.45%
2022/04/22	15	16.20	2	16.55	16.80	13	376	3.45%
2022/04/21	3	15.60	0	0.00	16.00	3	314	0.95%
2022/04/18	1	15.70	1	14.75	15.70	0	252	0.00%
2022/04/14	5	13.89	0	0.00	14.25	5	207	2.41%
2022/04/13	1	13.45	0	0.00	13.45	1	205	0.49%
2022/04/01	0	0.00	2	14.10	14.35	-2	223	-0.89%
2022/02/10	0	0.00	1	13.45	13.40	-1	590	-0.17%
2022/01/17	0	0.00	2	13.15	13.10	-2	590	-0.34%
2022/01/14	0	0.00	1	13.00	12.95	-1	592	-0.17%
2022/01/13	1	13.30	0	0.00	13.20	1	589	0.17%
2022/01/04	2	14.33	0	0.00	14.35	2	561	0.36%
2022/01/03	1	14.10	0	0.00	14.25	1	558	0.18%
2021/12/23	0	0.00	1	14.80	14.80	-1	531	-0.19%
2021/12/21	0	0.00	26	15.43	15.70	-26	501	-5.19%
2021/12/17	0	0.00	8	13.85	13.85	-8	431	-1.85%
2021/12/15	0	0.00	10	13.65	13.60	-10	423	-2.36%
2021/12/14	26	13.87	0	0.00	13.55	26	422	6.16%
2021/12/09	1	14.65	1	15.10	14.40	0	391	0.00%
2021/12/08	1	14.80	0	0.00	14.95	1	379	0.26%
2021/12/07	0	0.00	3	14.78	14.45	-3	354	-0.85%
2021/12/06	18	16.02	0	0.00	16.00	18	298	6.03%
2021/12/03	3	14.45	4	13.51	14.60	-1	239	-0.42%
2021/12/02	3	13.30	0	0.00	13.30	3	213	1.40%
2021/11/30	2	12.53	3	12.60	12.60	-1	202	-0.49%
2021/11/29	0	0.00	2	11.95	12.90	-2	205	-0.97%
2021/11/12	3	12.05	0	0.00	11.85	3	308	0.97%
2021/09/17	2	11.70	0	0.00	11.75	2	315	0.63%
2021/09/15	0	0.00	1	12.10	12.15	-1	314	-0.32%
2021/09/14	0	0.00	1	12.60	12.30	-1	314	-0.32%
2021/09/09	1	12.20	0	0.00	12.10	1	308	0.32%
2021/09/07	0	0.00	1	11.65	11.75	-1	307	-0.33%
2021/08/27	0	0.00	2	11.93	12.10	-2	254	-0.78%
2021/08/26	0	0.00	3	12.03	12.40	-3	239	-1.25%
2021/07/13	10	10.85	0	0.00	10.80	10	453	2.21%
2021/07/12	0	0.00	1	11.15	11.05	-1	448	-0.22%
2021/06/23	1	10.60	1	10.65	10.65	0	447	0.00%
2021/06/07	0	0.00	6	11.88	11.90	-6	420	-1.43%
2021/06/04	5	11.62	0	0.00	11.80	5	408	1.22%
2021/05/21	3	11.70	6	11.90	11.55	-3	363	-0.83%
2021/05/20	9	11.92	8	12.00	12.15	1	360	0.28%
2021/05/19	4	12.11	42	12.40	12.70	-38	332	-11.44%
2021/05/18	8	11.18	0	0.00	11.55	8	277	2.88%
2021/05/14	2	12.75	0	12.00	11.25	2	241	0.82%
2021/05/10	0	10.25	0	0.00	10.25	0	153	0.02%
2021/04/22	0	0.00	5	10.83	10.55	-5	140	-3.57%
2021/03/24	1	10.30	0	0.00	10.30	1	122	0.82%
2021/03/18	5	10.20	0	0.00	10.25	5	122	4.09%
2021/03/15	10	10.30	1	10.30	10.35	9	125	7.17%
2021/03/12	10	10.25	0	0.00	10.40	10	126	7.89%
2021/02/23	0	0.00	5	10.85	10.90	-5	133	-3.75%
2021/02/22	0	0.00	7	10.71	11.20	-7	124	-5.63%
2020/12/31	0	0.00	2	11.10	11.20	-2	196	-1.02%
2020/12/22	0	0.00	6	11.47	11.60	-6	197	-3.04%
2020/12/16	0	0.00	1	11.10	11.10	-1	195	-0.51%
2020/12/11	2	10.95	0	0.00	10.85	2	200	1.00%
2020/12/10	0	0.00	4	11.23	11.00	-4	201	-1.98%
2020/12/07	6	10.90	0	0.00	10.90	6	207	2.89%
2020/12/03	2	11.05	0	0.00	11.05	2	205	0.97%
2020/11/27	0	0.00	2	11.35	11.30	-2	214	-0.93%
2020/11/24	6	11.08	0	0.00	11.00	6	216	2.77%
2020/11/16	1	11.15	0	0.00	11.15	1	226	0.44%
2020/11/11	2	11.65	0	0.00	11.75	2	232	0.86%
2020/10/26	5	11.90	0	0.00	11.90	5	301	1.66%
2020/10/22	2	13.45	1	13.10	12.95	1	322	0.31%
2020/10/21	1	12.90	1	12.65	12.90	0	300	0.00%
2020/10/20	0	0.00	5	11.27	11.75	-5	293	-1.70%
2020/10/15	1	10.55	0	0.00	10.60	1	344	0.29%
2020/10/13	2	10.65	0	0.00	10.65	2	386	0.52%
2020/10/12	2	10.93	0	0.00	10.85	2	405	0.49%
2020/10/08	0	0.00	10	11.15	11.10	-10	433	-2.31%
2020/10/05	5	10.90	2	11.40	11.55	3	619	0.48%
2020/09/29	1	10.85	0	0.00	10.80	1	659	0.15%
2020/09/24	1	11.10	0	0.00	11.10	1	674	0.15%
2020/09/17	0	0.00	4	11.88	12.00	-4	726	-0.55%
2020/09/15	5	11.65	0	0.00	11.65	5	783	0.64%
2020/09/11	5	11.64	0	0.00	11.60	5	885	0.56%
2020/09/07	5	12.30	0	0.00	12.10	5	916	0.55%
2020/09/02	0	0.00	45	12.57	12.80	-45	915	-4.92%
2020/09/01	0	0.00	1	12.70	12.65	-1	914	-0.11%
2020/08/26	0	0.00	1	12.65	12.60	-1	911	-0.11%
2020/08/20	0	0.00	1	12.50	12.25	-1	911	-0.11%
2020/08/12	0	0.00	9	13.96	14.05	-9	922	-0.98%
2020/08/05	5	15.20	1	15.25	15.20	4	915	0.44%
2020/07/31	5	15.45	0	0.00	15.10	5	940	0.53%
2020/07/29	1	14.90	1	15.50	15.45	0	939	0.00%
2020/07/23	1	17.50	0	0.00	16.70	1	895	0.11%
2020/07/22	0	0.00	8	16.44	16.70	-8	867	-0.92%
2020/07/20	3	14.00	0	0.00	14.70	3	842	0.36%
2020/07/17	2	15.40	0	0.00	15.40	2	827	0.24%
2020/07/16	3	17.00	3	17.70	17.05	0	807	0.00%
2020/07/15	2	17.53	0	0.00	16.90	2	792	0.25%
2020/07/14	4	17.34	0	0.00	17.10	4	767	0.52%
2020/07/13	7	20.40	11	20.46	19.00	-4	740	-0.54%
2020/07/09	26	17.75	0	0.00	17.75	26	591	4.40%
2020/07/08	29	16.15	0	0.00	16.15	29	572	5.06%
2020/07/03	0	0.00	1	15.20	14.70	-1	537	-0.19%
2020/07/01	0	0.00	2	15.53	15.30	-2	520	-0.38%
2020/06/22	0	0.00	9	15.80	16.35	-9	457	-1.97%
2020/06/19	11	15.78	47	15.95	16.05	-36	419	-8.59%
2020/06/18	1	14.60	0	0.00	14.60	1	327	0.30%
2020/06/15	2	10.85	0	0.00	11.00	2	288	0.69%
2020/05/21	0	0.00	2	11.05	11.00	-2	269	-0.74%
2020/05/13	0	0.00	1	10.65	10.70	-1	267	-0.37%
2020/05/12	1	10.55	1	10.45	10.80	0	266	0.00%
2020/05/08	2	10.85	8	10.10	10.10	-6	254	-2.36%
2020/05/07	8	10.85	0	0.00	11.00	8	237	3.37%
2020/05/06	0	0.00	7	9.79	10.00	-7	212	-3.30%
2020/05/04	1	9.10	0	0.00	9.07	1	198	0.50%
2020/04/24	1	9.31	0	0.00	9.45	1	201	0.50%
2020/04/21	35	9.88	0	0.00	9.50	35	210	16.64%
2020/04/16	5	9.40	0	0.00	9.42	5	218	2.29%
2020/04/07	0	0.00	12	9.23	9.17	-12	266	-4.50%
2020/03/25	1	9.30	0	0.00	9.26	1	258	0.39%
2020/03/20	5	9.03	0	0.00	9.05	5	255	1.96%
2020/03/19	0	0.00	7	8.73	8.73	-7	252	-2.77%
2020/03/18	1	9.77	0	0.00	9.69	1	250	0.40%
2020/03/17	5	9.91	0	0.00	9.71	5	248	2.01%
2020/03/16	3	9.73	0	0.00	9.86	3	244	1.23%
2020/03/13	4	9.40	0	0.00	9.51	4	238	1.68%
2020/02/04	0	0.00	10	11.20	11.25	-10	176	-5.67%
2020/01/31	10	11.40	0	0.00	11.45	10	167	5.95%
2020/01/20	10	11.35	0	0.00	11.15	10	157	6.34%
2020/01/10	0	0.00	1	11.20	11.30	-1	122	-0.82%
2020/01/06	1	10.65	0	0.00	10.60	1	96	1.04%
2019/10/02	0	0.00	1	8.81	8.98	-1	119	-0.84%
2019/04/17	0	0.00	1	11.00	11.05	-1	97	-1.02%
2019/04/15	1	11.00	0	0.00	11.00	1	101	0.99%
2019/04/08	1	11.30	0	0.00	11.35	1	96	1.03%
2019/04/02	0	0.00	1	11.50	11.60	-1	96	-1.03%
2019/04/01	0	0.00	1	11.35	11.45	-1	109	-0.91%
2019/03/25	1	11.55	0	0.00	11.50	1	107	0.93%
2019/03/19	0	0.00	1	12.10	12.10	-1	107	-0.93%
2019/03/13	0	0.00	2	11.48	11.75	-2	95	-2.10%
2019/03/04	1	11.00	0	0.00	11.05	1	155	0.64%
2019/02/25	1	10.90	0	0.00	11.00	1	154	0.65%
2019/02/15	0	0.00	2	11.08	11.15	-2	154	-1.29%
2019/01/30	0	10.60	0	0.00	10.50	0	151	0.00%
2019/01/25	1	10.50	0	0.00	10.55	1	153	0.65%
2019/01/08	0	0.00	1	10.95	10.80	-1	168	-0.59%
2018/12/24	1	10.50	0	0.00	10.70	1	225	0.44%
2018/12/10	4	11.05	3	11.80	10.95	1	291	0.34%
2018/12/06	1	10.80	0	0.00	10.65	1	302	0.33%
2018/12/03	2	11.20	0	0.00	11.25	2	320	0.62%
2018/11/30	0	0.00	3	11.13	11.35	-3	396	-0.76%
2018/11/13	3	10.40	7	10.50	10.55	-4	648	-0.62%
2018/11/12	5	10.46	0	0.00	10.50	5	660	0.76%
2018/11/08	0	0.00	1	10.80	10.70	-1	718	-0.14%
2018/10/09	1	11.65	0	0.00	11.65	1	854	0.12%
2018/10/08	1	11.80	0	0.00	11.80	1	856	0.12%
2018/10/05	0	0.00	3	12.22	12.00	-3	855	-0.35%
2018/09/28	0	0.00	3	12.10	12.00	-3	813	-0.37%
2018/09/20	6	12.55	6	12.74	12.15	0	860	0.00%
2018/09/14	1	12.10	0	0.00	12.10	1	800	0.12%
2018/09/13	0	0.00	1	12.45	12.20	-1	797	-0.13%
2018/09/12	1	12.00	1	12.25	12.25	0	796	0.00%
2018/09/06	1	12.15	0	0.00	11.95	1	765	0.13%
2018/09/05	8	12.65	0	0.00	12.20	8	685	1.17%
2018/09/04	0	0.00	1	13.65	13.45	-1	642	-0.16%
2018/08/29	0	0.00	4	13.48	13.20	-4	625	-0.64%
2018/08/28	2	13.03	0	0.00	13.35	2	619	0.32%
2018/08/27	1	13.05	0	0.00	13.00	1	610	0.16%
2018/08/24	0	0.00	5	13.62	13.90	-5	578	-0.86%
2018/08/21	8	15.38	0	0.00	15.45	8	483	1.65%
2018/07/03	0	0.00	1	12.40	12.25	-1	185	-0.54%
2018/07/02	1	12.95	0	0.00	12.50	1	182	0.55%
2018/06/11	0	0.00	1	12.70	12.50	-1	193	-0.52%
2018/06/08	1	12.90	0	0.00	12.60	1	191	0.52%
2018/05/10	0	0.00	1	12.15	12.15	-1	184	-0.54%
2018/05/08	1	12.05	0	0.00	12.10	1	182	0.55%
2018/04/26	1	12.05	0	0.00	11.90	1	190	0.53%
2018/03/05	0	0.00	10	13.60	13.05	-10	135	-7.39%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析