十銓 (4967)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
25,456張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	141.00	5.4	142.76	143.50	-4.4	12,059	-0.04%
2024/06/06	4.1	133.46	6	136.17	130.50	-1.9	11,671	-0.02%
2024/06/05	5	130.80	3	130.17	130.00	2	11,278	0.02%
2024/06/04	19	136.18	15.1	134.96	131.00	3.9	10,909	0.04%
2024/06/03	12	125.08	10.7	126.96	131.00	1.3	10,190	0.01%
2024/05/31	6	121.58	4	121.75	119.50	2	9,949	0.02%
2024/05/30	14	125.04	9	123.94	121.50	5	9,751	0.05%
2024/05/29	3	114.67	11	116.05	124.00	-8	9,207	-0.09%
2024/05/28	2	112.75	2	112.75	113.00	0	8,888	0.00%
2024/05/27	15	111.43	14	112.50	113.50	1	8,804	0.01%
2024/05/24	19	110.84	23	112.91	112.00	-4	8,696	-0.05%
2024/05/23	3	107.33	6	106.75	106.00	-3	8,358	-0.04%
2024/05/22	7	105.07	10	107.00	107.00	-3	8,285	-0.04%
2024/05/21	7	105.79	6	106.67	106.50	1	8,224	0.01%
2024/05/20	5	104.60	5	105.70	104.00	0	8,161	0.00%
2024/05/17	2	104.50	0	0.00	104.00	2	8,172	0.02%
2024/05/16	0	0.00	5	107.60	106.50	-5	8,182	-0.06%
2024/05/15	7	108.07	7.5	107.50	107.50	-0.5	8,104	-0.01%
2024/05/14	1	106.50	6	107.08	107.00	-5	8,016	-0.06%
2024/05/13	41	111.01	5	111.30	107.00	36	7,883	0.46%
2024/05/10	54.1	109.20	53.1	110.91	112.50	1	7,539	0.01%
2024/05/09	6	113.67	10	112.55	110.00	-4	7,103	-0.06%
2024/05/08	38	115.29	36	115.60	117.50	2	6,646	0.03%
2024/05/07	10	111.20	20	113.38	114.00	-10	5,643	-0.18%
2024/05/06	17	103.85	14.7	103.39	104.00	2.3	5,188	0.04%
2024/05/03	15	94.89	8	94.98	94.70	7	4,627	0.15%
2024/05/02	3.1	91.91	6	91.30	93.50	-2.9	4,274	-0.07%
2024/04/30	2	89.95	1	89.80	89.80	1	4,118	0.02%
2024/04/26	2	88.35	3	88.23	87.50	-1	4,026	-0.02%
2024/04/25	3	85.77	2	86.30	85.60	1	3,923	0.03%
2024/04/24	1	80.70	2	82.30	82.50	-1	3,850	-0.03%
2024/04/23	1	78.70	0	0.00	78.90	1	3,879	0.03%
2024/04/19	0	0.00	1	81.50	80.20	-1	4,119	-0.02%
2024/04/18	0	0.00	0	81.30	81.90	0	4,105	0.00%
2024/04/17	1	81.30	2	81.50	81.20	-1	4,113	-0.02%
2024/04/16	1	81.20	0	0.00	81.00	1	4,112	0.02%
2024/04/15	4	87.35	0	88.30	87.60	4	4,056	0.10%
2024/04/12	4	90.78	4	90.50	89.90	0	3,999	0.00%
2024/04/11	7	89.97	6	90.48	89.50	1	3,843	0.03%
2024/04/10	15	88.50	14.2	91.42	90.00	0.8	3,703	0.02%
2024/04/09	3.2	85.00	0	0.00	85.60	3.2	3,391	0.09%
2024/04/08	0	0.00	2.5	85.42	85.50	-2.5	3,361	-0.07%
2024/04/03	1	83.80	0	0.00	83.80	1	3,363	0.03%
2024/04/02	3	83.37	4	83.53	82.70	-1	3,452	-0.03%
2024/04/01	0	0.00	1	80.20	80.10	-1	3,337	-0.03%
2024/03/29	0	0.00	2	80.05	79.00	-2	3,352	-0.06%
2024/03/27	1	79.40	0	0.00	80.10	1	3,560	0.03%
2024/03/26	2	79.80	8	81.93	78.90	-6	3,576	-0.17%
2024/03/25	8	80.85	0	0.00	80.00	8	3,533	0.23%
2024/03/22	2.5	83.52	3	82.20	80.80	-0.5	3,608	-0.01%
2024/03/21	4	82.51	6.1	82.92	83.60	-2.1	3,567	-0.06%
2024/03/19	0	0.00	1	79.00	78.00	-1	3,613	-0.03%
2024/03/18	3	77.50	2	78.10	78.00	1	3,690	0.03%
2024/03/15	6.1	78.54	3	78.43	77.50	3.1	4,057	0.08%
2024/03/14	1	79.30	0	0.00	80.20	1	4,317	0.02%
2024/03/13	3	81.10	2	79.55	79.50	1	4,747	0.02%
2024/03/12	4	79.95	4	80.53	81.60	0	5,059	0.00%
2024/03/11	1	78.70	1	79.20	78.60	0	5,186	0.00%
2024/03/07	2	83.15	0	0.00	80.60	2	5,288	0.04%
2024/03/06	6	82.55	8	82.15	82.30	-2	5,298	-0.04%
2024/03/05	0	0.00	3	84.53	83.00	-3	5,365	-0.06%
2024/03/04	5	86.08	3	87.00	84.30	2	5,395	0.04%
2024/03/01	1	83.30	5	84.70	84.90	-4	5,412	-0.07%
2024/02/29	4	83.90	2	84.25	83.30	2	5,462	0.04%
2024/02/27	8	84.78	8	85.04	83.50	0	5,536	0.00%
2024/02/26	2	85.15	3	84.63	83.90	-1	5,603	-0.02%
2024/02/23	3	87.30	4	87.43	85.90	-1	5,648	-0.02%
2024/02/22	3	86.27	3	86.70	86.70	0	5,696	0.00%
2024/02/21	2	87.80	2	87.35	86.00	0	5,745	0.00%
2024/02/20	3	84.07	4	83.75	83.80	-1	5,679	-0.02%
2024/02/19	2	83.55	0	0.00	83.40	2	5,872	0.03%
2024/02/16	1	82.20	1	81.50	81.40	0	6,115	0.00%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%
2024/02/02	0	0.00	1	79.50	77.50	-1	6,913	-0.01%
2024/02/01	0	0.00	1	78.20	78.40	-1	7,142	-0.01%
2024/01/31	1	78.90	0	0.00	78.30	1	7,329	0.01%
2024/01/30	0	0.00	1	78.30	78.30	-1	7,548	-0.01%
2024/01/29	3	78.70	0	0.00	79.80	3	7,872	0.04%
2024/01/26	1	80.00	4	79.00	78.60	-3	8,642	-0.03%
2024/01/25	1	80.00	1	81.30	80.00	0	9,093	0.00%
2024/01/24	2	82.15	2	83.15	80.80	0	9,240	0.00%
2024/01/23	1	82.50	3	82.93	82.00	-2	9,355	-0.02%
2024/01/22	3	81.80	4	82.80	82.40	-1	9,478	-0.01%
2024/01/18	4	81.65	1	83.00	81.30	3	9,581	0.03%
2024/01/17	2	82.20	1	81.70	82.90	1	9,635	0.01%
2024/01/16	6	84.27	6	83.38	83.20	0	9,695	0.00%
2024/01/15	2	85.20	5	85.28	85.20	-3	9,698	-0.03%
2024/01/09	0	0.00	1	79.00	78.20	-1	10,302	-0.01%
2024/01/08	0	0.00	1.1	79.93	79.70	-1.1	10,424	-0.01%
2024/01/05	0	0.00	1	79.30	79.30	-1	10,546	-0.01%
2024/01/04	3	80.53	5.1	80.82	79.00	-2.1	10,606	-0.02%
2024/01/03	1	83.20	8	83.74	81.80	-7	10,620	-0.07%
2024/01/02	3	86.23	3	86.23	85.70	0	10,624	0.00%
2023/12/29	9	88.90	4	88.30	87.60	5	10,714	0.05%
2023/12/28	1	88.80	2	89.20	90.30	-1	10,837	-0.01%
2023/12/27	3	86.87	1	87.20	88.40	2	11,166	0.02%
2023/12/26	1	85.80	0	0.00	85.50	1	11,180	0.01%
2023/12/25	1	87.80	1	85.50	85.40	0	11,177	0.00%
2023/12/22	5	89.70	7	88.46	87.00	-2	11,165	-0.02%
2023/12/21	2	86.35	1	85.40	86.40	1	10,977	0.01%
2023/12/20	2	85.70	0	0.00	85.50	2	10,974	0.02%
2023/12/19	7	85.47	12	86.83	85.40	-5	10,962	-0.05%
2023/12/18	10	89.28	12	88.28	88.40	-2	10,921	-0.02%
2023/12/15	9	91.34	5	89.78	88.30	4	10,925	0.04%
2023/12/14	14	91.58	6	91.08	89.10	8	10,854	0.07%
2023/12/13	4	91.55	5	91.40	90.70	-1	10,779	-0.01%
2023/12/12	26.2	91.91	6	92.02	92.00	20.2	10,904	0.19%
2023/12/11	8	91.55	7	92.70	92.90	1	10,692	0.01%
2023/12/08	18	89.72	17	89.95	88.70	1	10,416	0.01%
2023/12/07	5	90.58	16	90.74	87.50	-11	10,067	-0.11%
2023/12/06	17	89.82	5	88.76	90.00	12	9,835	0.12%
2023/12/05	2	84.90	1	84.50	85.30	1	9,724	0.01%
2023/12/04	3	87.53	1	87.60	87.10	2	9,842	0.02%
2023/12/01	1	86.20	0	0.00	85.20	1	9,810	0.01%
2023/11/30	1	89.40	3	87.87	87.00	-2	9,806	-0.02%
2023/11/29	6	89.17	4	88.38	88.10	2	9,803	0.02%
2023/11/28	5	87.76	4	88.35	88.40	1	9,925	0.01%
2023/11/27	5	86.54	3	86.27	86.10	2	10,223	0.02%
2023/11/24	3	87.23	0	0.00	86.00	3	10,214	0.03%
2023/11/23	3	91.57	4	89.28	89.00	-1	10,127	-0.01%
2023/11/21	1	90.60	1	88.80	88.30	0	9,909	0.00%
2023/11/20	0	0.00	1	90.80	90.90	-1	9,838	-0.01%
2023/11/17	2	89.85	1	88.70	90.20	1	9,763	0.01%
2023/11/16	1	89.40	3	90.87	88.90	-2	9,657	-0.02%
2023/11/15	5	94.64	6	93.18	92.70	-1	9,400	-0.01%
2023/11/14	12	92.54	13.4	92.84	94.20	-1.4	9,114	-0.02%
2023/11/13	5	91.90	7	90.94	91.50	-2	8,890	-0.02%
2023/11/10	7	88.73	7	87.90	87.10	0	8,558	0.00%
2023/11/09	3	90.60	4	89.00	86.40	-1	8,334	-0.01%
2023/11/08	3	93.73	13	93.34	92.30	-10	8,138	-0.12%
2023/11/07	4	92.00	4	92.35	94.00	0	8,034	0.00%
2023/11/06	16	91.91	9	92.24	92.20	7	7,820	0.09%
2023/11/03	21	89.31	24	89.36	91.90	-3	7,522	-0.04%
2023/11/02	6	81.63	8.5	84.44	87.40	-2.5	6,747	-0.04%
2023/11/01	0	0.00	3	78.30	79.50	-3	6,326	-0.05%
2023/10/31	2	76.65	2.4	78.72	75.20	-0.4	6,170	-0.01%
2023/10/30	2	76.85	2	76.65	76.30	0	6,027	0.00%
2023/10/26	0	0.00	4	75.33	74.80	-4	5,899	-0.07%
2023/10/25	3	75.97	11	76.42	74.60	-8	5,908	-0.14%
2023/10/24	4	75.05	1	75.70	76.20	3	5,933	0.05%
2023/10/23	0	0.00	2	75.95	76.20	-2	5,837	-0.03%
2023/10/20	15	73.61	15	73.91	75.20	0	5,772	0.00%
2023/10/19	17	76.70	24	76.67	77.30	-7	5,635	-0.12%
2023/10/18	33	73.26	27	73.21	74.40	6	5,339	0.11%
2023/10/17	10	73.92	13	74.10	74.10	-3	5,194	-0.06%
2023/10/16	3	73.33	7	74.79	72.80	-4	5,074	-0.08%
2023/10/13	1	73.00	9	73.59	72.90	-8	5,020	-0.16%
2023/10/12	5	72.28	6	72.52	73.00	-1	4,932	-0.02%
2023/10/11	16	71.60	11	70.59	70.50	5	4,908	0.10%
2023/10/06	3	71.23	2	72.15	71.10	1	4,941	0.02%
2023/10/05	5	70.16	4	70.75	70.60	1	5,087	0.02%
2023/10/04	10	73.35	13	72.71	72.50	-3	5,139	-0.06%
2023/10/03	7	73.30	19.1	73.10	72.50	-12.1	4,990	-0.24%
2023/10/02	1	69.00	3	68.93	68.90	-2	4,693	-0.04%
2023/09/27	1	66.00	0	0.00	65.60	1	4,904	0.02%
2023/09/26	0	0.00	1	67.40	67.00	-1	5,008	-0.02%
2023/09/25	3.1	67.53	3	68.73	66.80	0.1	5,087	0.00%
2023/09/22	3	67.67	3	68.07	68.50	0	5,177	0.00%
2023/09/21	3	67.33	2	67.45	67.90	1	5,576	0.02%
2023/09/20	5	67.68	2	67.50	67.50	3	5,933	0.05%
2023/09/19	5	68.14	2	69.70	67.40	3	6,077	0.05%
2023/09/18	4	69.53	0	0.00	69.40	4	6,175	0.06%
2023/09/15	7	70.87	4	71.60	70.40	3	6,256	0.05%
2023/09/14	2	69.65	6	69.55	70.00	-4	6,283	-0.06%
2023/09/13	1	67.80	0	0.00	68.60	1	6,687	0.01%
2023/09/12	4	67.73	3	67.90	67.90	1	6,989	0.01%
2023/09/11	2	67.70	3	68.47	67.00	-1	7,038	-0.01%
2023/09/08	6	67.12	4	67.63	66.60	2	7,092	0.03%
2023/09/07	2	69.30	2	70.65	68.10	0	7,122	0.00%
2023/09/06	1	68.40	1	68.50	68.00	0	7,014	0.00%
2023/09/05	1	67.80	0	0.00	67.80	1	7,103	0.01%
2023/09/01	6	69.08	6	68.87	68.90	0	7,250	0.00%
2023/08/31	11	68.13	15	68.36	67.50	-4	7,156	-0.06%
2023/08/30	1	64.20	15	64.27	65.00	-14	6,871	-0.20%
2023/08/28	10	62.13	1	63.20	61.00	9	7,173	0.13%
2023/08/25	1	63.10	4	62.70	62.70	-3	7,625	-0.04%
2023/08/24	1	63.30	2	64.40	63.10	-1	7,654	-0.01%
2023/08/23	1	63.80	1	63.30	64.00	0	7,669	0.00%
2023/08/22	1	62.70	1	62.60	63.20	0	7,698	0.00%
2023/08/21	2	61.50	1	61.80	61.90	1	7,736	0.01%
2023/08/18	2	61.50	3	61.07	60.10	-1	7,780	-0.01%
2023/08/17	1	62.90	1	63.40	62.40	0	7,796	0.00%
2023/08/16	0	0.00	2	62.80	63.30	-2	7,829	-0.03%
2023/08/14	3	61.80	1	62.00	62.90	2	8,142	0.02%
2023/08/11	0	0.00	3	62.43	62.30	-3	8,188	-0.04%
2023/08/10	1	60.20	0	0.00	58.80	1	8,392	0.01%
2023/08/09	6	61.37	10	60.79	60.80	-4	8,458	-0.05%
2023/08/08	1	59.00	0	0.00	60.00	1	8,728	0.01%
2023/08/07	6	59.20	2	60.40	60.00	4	8,917	0.04%
2023/08/04	1	61.60	0	0.00	61.60	1	9,061	0.01%
2023/08/02	2	59.50	0	0.00	59.10	2	9,227	0.02%
2023/08/01	0	0.00	1	62.00	61.20	-1	9,315	-0.01%
2023/07/31	1	61.30	0	0.00	61.80	1	9,433	0.01%
2023/07/28	2	61.30	1	63.00	63.30	1	9,480	0.01%
2023/07/27	1	62.60	16	61.58	62.20	-15	9,501	-0.16%
2023/07/26	1	58.90	2	58.75	58.10	-1	9,565	-0.01%
2023/07/25	10	59.35	0	0.00	58.60	10	9,631	0.10%
2023/07/24	2	59.65	0	0.00	59.20	2	9,778	0.02%
2023/07/21	6	60.25	0	0.00	61.40	6	9,867	0.06%
2023/07/19	0	0.00	3	61.80	61.60	-3	10,129	-0.03%
2023/07/18	1	61.60	1	62.50	61.60	0	10,220	0.00%
2023/07/17	4	64.58	1	66.00	64.40	3	10,247	0.03%
2023/07/14	0	0.00	3	65.87	65.50	-3	10,357	-0.03%
2023/07/13	2	65.60	1	67.30	66.20	1	10,429	0.01%
2023/07/12	4	65.98	2	64.80	66.00	2	10,514	0.02%
2023/07/10	11	61.05	11	61.62	61.70	0	10,486	0.00%
2023/07/07	3	63.37	5	63.60	62.50	-2	10,793	-0.02%
2023/07/06	3	67.67	0	0.00	66.80	3	11,227	0.03%
2023/07/05	18	69.72	12	70.28	70.50	6	11,303	0.05%
2023/07/04	5	73.02	4	71.73	71.50	1	11,645	0.01%
2023/07/03	10	72.40	6	72.77	71.70	4	11,809	0.03%
2023/06/30	2	72.25	2	71.95	71.80	0	12,128	0.00%
2023/06/29	21	76.18	18	73.39	73.50	3	12,450	0.02%
2023/06/28	3	72.47	4	75.50	74.50	-1	12,127	-0.01%
2023/06/27	17	71.64	8.4	71.90	70.70	8.6	11,848	0.07%
2023/06/26	9	74.36	2.7	73.17	71.50	6.3	11,744	0.05%
2023/06/21	19	73.79	21	73.87	74.40	-2	11,768	-0.02%
2023/06/20	9	72.73	11	73.09	73.60	-2	11,761	-0.02%
2023/06/19	20	74.20	33	74.63	72.40	-13	11,688	-0.11%
2023/06/16	20	67.10	25.2	69.66	71.60	-5.2	11,376	-0.05%
2023/06/15	5	65.66	20	65.83	65.10	-15	11,211	-0.13%
2023/06/14	6	64.23	5.1	65.02	65.60	0.9	11,231	0.01%
2023/06/12	1	62.40	0	0.00	62.90	1	11,150	0.01%
2023/06/09	0	0.00	2	63.05	63.30	-2	11,129	-0.02%
2023/06/08	8	62.73	37	64.69	62.50	-29	11,067	-0.26%
2023/06/07	0	0.00	2.1	60.88	61.40	-2.1	10,968	-0.02%
2023/06/06	2	59.25	1	60.30	60.10	1	11,055	0.01%
2023/06/05	3.1	61.20	1	61.80	61.00	2.1	11,130	0.02%
2023/06/02	17.1	63.08	7	62.56	62.10	10.1	11,145	0.09%
2023/06/01	20	61.26	21	61.59	61.90	-1	11,128	-0.01%
2023/05/31	25	62.07	20	61.89	61.00	5	11,012	0.05%
2023/05/30	1	58.40	0	0.00	58.20	1	10,715	0.01%
2023/05/24	8	59.09	9	58.43	58.00	-1	11,230	-0.01%
2023/05/23	5	58.64	4	58.83	59.00	1	11,233	0.01%
2023/05/22	11	58.68	14	58.08	58.20	-3	11,234	-0.03%
2023/05/19	21	58.62	22	58.64	58.60	-1	11,246	-0.01%
2023/05/18	7	58.79	8	59.64	59.30	-1	11,193	-0.01%
2023/05/17	14	56.71	13	57.12	56.80	1	10,954	0.01%
2023/05/16	33	57.38	23	56.14	56.10	10	10,878	0.09%
2023/05/15	2	57.90	7	57.99	57.70	-5	10,583	-0.05%
2023/05/12	14	58.41	5	57.20	58.60	9	10,492	0.09%
2023/05/11	29	61.08	2	59.60	59.60	27	10,180	0.27%
2023/05/10	4	65.98	1	66.80	66.20	3	9,969	0.03%
2023/05/09	12	67.05	6	66.30	66.30	6	9,771	0.06%
2023/05/05	3	75.10	10	74.39	75.20	-7	9,448	-0.07%
2023/05/04	10	71.80	4	72.80	73.80	6	9,307	0.06%
2023/05/03	12	70.81	12	72.92	72.90	0	9,211	0.00%
2023/05/02	6	70.98	11	70.11	71.40	-5	9,066	-0.06%
2023/04/28	0	0.00	1	68.90	67.90	-1	8,893	-0.01%
2023/04/27	10	68.66	2	69.75	67.70	8	8,792	0.09%
2023/04/26	6	67.43	5	68.00	68.60	1	8,607	0.01%
2023/04/25	10	74.17	5	72.08	71.50	5	8,461	0.06%
2023/04/24	4	78.65	6.5	77.68	77.00	-2.5	8,273	-0.03%
2023/04/21	1	73.20	1	71.50	73.20	0	8,109	0.00%
2023/04/20	3	72.80	2	73.80	73.50	1	7,977	0.01%
2023/04/19	6	76.93	4	76.35	75.60	2	7,853	0.03%
2023/04/18	1	81.20	2	79.75	78.50	-1	7,683	-0.01%
2023/04/17	5	81.08	3	81.40	80.90	2	7,536	0.03%
2023/04/14	8	77.44	10.1	78.41	79.80	-2.1	7,311	-0.03%
2023/04/12	17	77.53	23	77.17	76.90	-6	6,894	-0.09%
2023/04/11	10	74.63	9.4	75.45	76.40	0.6	6,494	0.01%
2023/04/10	2	71.40	3	70.73	71.70	-1	5,901	-0.02%
2023/04/07	10	72.30	15.6	72.70	72.60	-5.6	5,659	-0.10%
2023/04/06	6	70.10	13	69.95	69.30	-7	5,168	-0.14%
2023/03/31	19.1	68.38	21	67.54	68.40	-2	4,878	-0.04%
2023/03/30	20	67.68	5	67.38	67.90	15	4,454	0.34%
2023/03/29	2	64.10	2	64.45	65.20	0	4,006	0.00%
2023/03/27	2	66.35	0	0.00	66.10	2	3,780	0.05%
2023/03/24	3	68.07	3.1	69.24	69.10	-0.1	3,685	0.00%
2023/03/23	1	68.10	2	67.70	67.70	-1	3,509	-0.03%
2023/03/22	5.3	67.21	4	67.05	67.10	1.3	3,378	0.04%
2023/03/21	17	68.74	14	67.80	68.00	3	3,198	0.09%
2023/03/20	6	64.90	9.1	67.47	68.50	-3.1	2,925	-0.11%
2023/03/17	0	0.00	1	61.80	62.30	-1	2,719	-0.04%
2023/03/16	2	60.20	1.1	59.30	59.60	0.9	2,540	0.04%
2023/03/14	4	58.95	7	59.73	60.30	-3	2,370	-0.13%
2023/03/13	5	59.04	2	59.90	60.10	3	2,300	0.13%
2023/03/10	0	0.00	0.1	57.80	58.20	-0.1	2,210	0.00%
2023/03/08	1	62.00	7.5	60.33	63.30	-6.5	1,919	-0.34%
2023/03/07	0	0.00	0.3	58.50	58.90	-0.3	1,756	-0.02%
2023/03/06	3	58.80	7.1	59.35	59.00	-4.1	1,675	-0.24%
2023/03/03	0	0.00	6	57.50	57.40	-6	1,534	-0.39%
2023/03/02	1	55.80	1	58.15	57.40	0	1,421	0.00%
2023/03/01	1	54.00	12.3	53.23	55.70	-11.3	1,244	-0.91%
2023/02/24	3	51.10	2	49.95	51.80	1	1,091	0.09%
2023/02/23	0	49.70	9	49.09	49.70	-9	719	-1.25%
2023/02/22	1	44.55	2	45.30	45.20	-1	570	-0.18%
2023/02/21	0	46.45	4	46.45	43.70	-4	495	-0.81%
2023/02/20	0	0.00	7	45.83	45.80	-7	434	-1.61%
2023/02/17	6	40.46	1	43.90	43.90	5	372	1.34%
2023/02/16	5	41.00	4	41.05	40.20	1	304	0.33%
2023/02/15	3	38.15	3	39.36	38.60	0	257	0.00%
2023/02/14	0	38.50	0	0.00	38.55	0	214	0.01%
2023/02/03	0	33.55	1	33.30	33.30	-1	171	-0.58%
2023/01/04	0	0.00	1	31.00	31.00	-1	170	-0.59%
2022/12/29	0	0.00	5	30.21	30.35	-5	188	-2.65%
2022/12/28	0	0.00	2	30.25	30.30	-2	196	-1.02%
2022/12/26	0	0.00	1	30.30	30.35	-1	208	-0.48%
2022/12/22	7	30.15	0	0.00	30.20	7	221	3.16%
2022/12/13	0	0.00	1	30.40	30.55	-1	395	-0.25%
2022/12/07	1	30.00	0	0.00	30.70	1	406	0.25%
2022/11/25	0	0.00	1	30.55	29.95	-1	411	-0.24%
2022/11/11	1	30.65	0	0.00	30.05	1	454	0.22%
2022/11/09	0	0.00	1	31.95	32.10	-1	450	-0.22%
2022/11/04	1	30.75	0	0.00	31.05	1	457	0.22%
2022/11/02	0.3	30.75	0	0.00	30.90	0.3	458	0.07%
2022/10/24	1	30.85	0	0.00	29.65	1	478	0.21%
2022/10/20	0	0.00	2	30.68	30.75	-2	480	-0.42%
2022/10/19	0.3	31.40	0	0.00	31.45	0.3	481	0.06%
2022/10/14	2	30.40	0	0.00	30.25	2	492	0.41%
2022/10/13	0.3	30.10	0	0.00	29.50	0.3	492	0.06%
2022/09/26	1	27.00	0	0.00	26.85	1	496	0.20%
2022/09/16	0	0.00	11	31.88	31.40	-11	492	-2.23%
2022/09/14	0	0.00	2	31.28	31.20	-2	415	-0.48%
2022/09/12	1	29.95	0	0.00	30.05	1	380	0.26%
2022/08/24	1	29.75	0	0.00	29.70	1	422	0.24%
2022/08/12	0	0.00	1	29.85	29.50	-1	435	-0.23%
2022/08/11	0	0.00	1	29.55	29.55	-1	446	-0.22%
2022/08/10	1	28.00	0	0.00	28.60	1	435	0.23%
2022/08/09	1	27.80	0	0.00	28.20	1	440	0.23%
2022/07/28	0	0.00	1	28.00	27.85	-1	572	-0.17%
2022/07/19	0	0.00	1	28.30	27.95	-1	670	-0.15%
2022/07/05	0	0.00	3	25.75	25.75	-3	703	-0.43%
2022/06/30	3	27.05	0	0.00	26.95	3	699	0.43%
2022/06/23	0	0.00	3	27.18	27.05	-3	913	-0.33%
2022/06/20	1	28.05	1	27.65	27.45	0	916	0.00%
2022/06/17	4	29.00	0	0.00	29.10	4	902	0.44%
2022/06/15	6	31.42	0	0.00	30.90	6	886	0.68%
2022/06/08	0	0.00	1	31.95	31.65	-1	888	-0.11%
2022/06/07	0	0.00	2	31.73	31.70	-2	895	-0.22%
2022/06/02	0	0.00	2	32.45	32.25	-2	917	-0.22%
2022/06/01	3	32.80	0	0.00	32.80	3	930	0.32%
2022/05/30	2	32.10	1	32.65	32.05	1	936	0.11%
2022/05/27	1	31.45	0	0.00	31.10	1	928	0.11%
2022/05/04	0	0.00	1	31.15	31.45	-1	1,169	-0.09%
2022/05/03	0	0.00	2	32.35	32.50	-2	1,152	-0.17%
2022/04/29	1	32.90	2	32.50	32.50	-1	1,144	-0.09%
2022/04/28	3	36.57	1	36.40	36.10	2	1,111	0.18%
2022/04/27	0	0.00	2	36.90	36.65	-2	1,103	-0.18%
2022/04/26	2	37.45	5	37.40	37.55	-3	1,103	-0.27%
2022/04/21	0	0.00	1	37.40	37.20	-1	1,108	-0.09%
2022/04/20	1	36.85	1	37.00	37.15	0	1,115	0.00%
2022/04/19	0	0.00	7	36.70	36.60	-7	1,118	-0.63%
2022/04/12	0	0.00	1	36.95	37.20	-1	1,163	-0.09%
2022/04/11	1	36.90	3	36.78	36.85	-2	1,184	-0.17%
2022/04/08	0	0.00	1	36.85	36.80	-1	1,217	-0.08%
2022/04/06	0	0.00	4	36.84	37.00	-4	1,649	-0.24%
2022/04/01	1	37.15	0	0.00	37.10	1	1,657	0.06%
2022/03/31	3	37.20	0	0.00	37.10	3	1,675	0.18%
2022/03/30	0	0.00	5	36.55	36.75	-5	1,686	-0.30%
2022/03/29	3	36.98	3	36.53	36.45	0	1,698	0.00%
2022/03/28	14	36.66	14	36.62	36.85	0	1,788	0.00%
2022/03/25	3	40.90	0	0.00	40.65	3	1,673	0.18%
2022/03/24	0	0.00	3	41.20	41.35	-3	1,674	-0.18%
2022/03/23	0	0.00	3	41.90	41.85	-3	1,687	-0.18%
2022/03/18	0	0.00	1	41.85	42.05	-1	1,896	-0.05%
2022/03/17	3	41.57	1	41.90	41.85	2	2,037	0.10%
2022/03/14	1	40.75	0	0.00	40.95	1	2,077	0.05%
2022/03/11	0	0.00	1	41.00	41.20	-1	2,124	-0.05%
2022/03/09	1	40.95	0	0.00	40.75	1	2,213	0.05%
2022/03/08	1	41.50	1	41.90	40.55	0	2,335	0.00%
2022/03/07	1	42.00	6	41.88	41.95	-5	2,336	-0.21%
2022/03/04	1	43.05	0	0.00	43.05	1	2,333	0.04%
2022/03/03	0	0.00	6	44.04	43.95	-6	2,353	-0.25%
2022/03/02	1	43.55	0	0.00	43.55	1	2,376	0.04%
2022/03/01	0	0.00	3	43.30	43.35	-3	2,419	-0.12%
2022/02/25	3	43.20	0	0.00	43.00	3	2,495	0.12%
2022/02/24	4	44.40	0	0.00	42.85	4	2,878	0.14%
2022/02/23	3	44.00	0	0.00	45.30	3	2,921	0.10%
2022/02/22	0	0.00	1	45.20	44.05	-1	2,928	-0.03%
2022/02/21	9	46.21	0	0.00	46.00	9	2,929	0.31%
2022/02/18	3	45.98	20	46.06	46.90	-17	2,925	-0.58%
2022/02/17	5	45.19	4	45.85	44.55	1	2,878	0.03%
2022/02/16	0	0.00	3	43.07	43.80	-3	2,834	-0.11%
2022/02/15	1	42.55	2	42.60	42.05	-1	2,862	-0.03%
2022/02/14	2	42.20	1	43.00	42.20	1	2,940	0.03%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/02/10	1	44.65	4	44.36	44.65	-3	2,986	-0.10%
2022/02/09	1	44.20	0	0.00	44.25	1	2,994	0.03%
2022/02/08	1	43.70	3	43.83	43.80	-2	3,002	-0.07%
2022/02/07	1	42.05	1	42.40	43.20	0	3,016	0.00%
2022/01/25	3	41.50	0	0.00	41.65	3	3,078	0.10%
2022/01/21	10	42.50	2	42.58	42.35	8	3,124	0.26%
2022/01/20	1	43.40	1	43.35	43.40	0	3,145	0.00%
2022/01/19	1	44.00	1	43.90	43.55	0	3,167	0.00%
2022/01/17	0	0.00	1	43.75	43.85	-1	3,234	-0.03%
2022/01/13	1	44.05	0	0.00	43.95	1	3,277	0.03%
2022/01/12	2	43.80	2	43.68	43.80	0	3,289	0.00%
2022/01/11	0	0.00	10	45.07	44.50	-10	3,309	-0.30%
2022/01/10	3	45.35	0	0.00	45.35	3	3,309	0.09%
2022/01/06	5	46.35	0	0.00	46.30	5	3,330	0.15%
2022/01/05	0	0.00	1	46.55	46.40	-1	3,351	-0.03%
2022/01/04	1	47.55	0	0.00	47.05	1	3,362	0.03%
2022/01/03	2	48.00	3	48.48	47.65	-1	3,361	-0.03%
2021/12/30	17	49.56	19	53.08	48.50	-2	3,349	-0.06%
2021/12/28	7	48.02	0	0.00	47.95	7	2,964	0.24%
2021/12/27	0	0.00	2	48.13	48.50	-2	2,990	-0.07%
2021/12/24	4	48.16	3	48.10	47.75	1	3,011	0.03%
2021/12/23	0	0.00	1	48.20	47.95	-1	3,006	-0.03%
2021/12/22	10	48.67	10	49.49	47.70	0	3,040	0.00%
2021/12/17	2	47.50	0	0.00	48.20	2	2,906	0.07%
2021/12/16	1	48.55	3	48.58	48.35	-2	2,896	-0.07%
2021/12/15	7	47.96	3	48.32	48.10	4	2,842	0.14%
2021/12/14	2	47.28	0	0.00	48.65	2	2,818	0.07%
2021/12/13	0	0.00	23	47.42	49.00	-23	2,731	-0.84%
2021/12/08	13	46.09	5	46.43	45.50	8	2,615	0.31%
2021/12/07	1	46.40	0	0.00	46.50	1	2,599	0.04%
2021/12/06	14	46.19	0	0.00	45.95	14	2,575	0.54%
2021/12/03	0	0.00	5	46.72	46.60	-5	2,562	-0.20%
2021/12/02	2	46.50	18.2	46.61	45.45	-16.2	2,551	-0.63%
2021/12/01	0	0.00	4	43.38	44.40	-4	2,475	-0.16%
2021/11/30	8	43.40	2	43.50	43.25	6	2,483	0.24%
2021/11/29	1	42.75	1	43.50	42.80	0	2,531	0.00%
2021/11/26	6	44.02	2	44.05	43.95	4	2,610	0.15%
2021/11/25	3	46.43	1	45.55	45.15	2	2,607	0.08%
2021/11/24	4	47.40	5	48.80	47.15	-1	2,585	-0.04%
2021/11/23	13	48.76	6	48.03	48.00	7	2,533	0.28%
2021/11/22	1	45.00	10	47.50	47.50	-9	2,189	-0.41%
2021/11/19	3	44.20	0	0.00	43.20	3	2,165	0.14%
2021/11/18	1	44.00	1	44.25	44.00	0	2,201	0.00%
2021/11/17	2	43.88	1	43.90	44.00	1	2,246	0.04%
2021/11/16	12	43.46	4	43.44	43.00	8	2,277	0.35%
2021/11/15	0	0.00	5	42.41	42.65	-5	2,271	-0.22%
2021/11/12	9	41.42	1	41.00	41.25	8	2,327	0.34%
2021/11/11	11	42.14	12	41.06	41.95	-1	2,377	-0.04%
2021/11/10	13	43.16	0	0.00	43.10	13	2,457	0.53%
2021/11/09	3	44.65	4	44.59	44.30	-1	2,602	-0.04%
2021/11/08	1	44.15	0	0.00	44.05	1	2,664	0.04%
2021/11/05	5	44.65	0	0.00	44.80	5	2,828	0.18%
2021/11/04	7	45.25	1	46.30	45.00	6	3,119	0.19%
2021/11/03	0	0.00	1	44.80	45.55	-1	3,215	-0.03%
2021/11/02	6.2	45.55	0	0.00	44.30	6.2	3,261	0.19%
2021/11/01	2	45.85	26	45.01	45.80	-24	3,454	-0.69%
2021/10/29	1	44.35	3	44.52	44.20	-2	3,561	-0.06%
2021/10/28	0	0.00	2	44.75	44.95	-2	3,580	-0.06%
2021/10/27	4	43.93	1	43.95	44.05	3	3,620	0.08%
2021/10/26	10	44.43	4	44.26	43.10	6	3,744	0.16%
2021/10/25	2	44.08	5	43.93	44.65	-3	3,809	-0.08%
2021/10/22	1	43.00	4	43.19	43.05	-3	3,954	-0.08%
2021/10/21	0	0.00	3	42.97	42.30	-3	4,226	-0.07%
2021/10/19	2	41.65	1	42.20	42.10	1	4,628	0.02%
2021/10/15	4	41.75	2	41.95	41.55	2	5,239	0.04%
2021/10/14	6	40.85	6	40.89	41.00	0	5,337	0.00%
2021/10/13	6	40.63	3	39.97	40.00	3	5,450	0.06%
2021/10/12	2	41.45	3	42.13	41.50	-1	5,567	-0.02%
2021/10/08	5	42.10	3	41.63	41.65	2	5,640	0.04%
2021/10/07	14	42.81	4	42.80	42.80	10	5,787	0.17%
2021/10/06	2	42.40	0	0.00	41.40	2	5,988	0.03%
2021/10/05	1	40.25	3	41.87	42.90	-2	6,223	-0.03%
2021/10/04	1	41.60	10	43.36	41.10	-9	6,320	-0.14%
2021/10/01	10	43.84	3	43.45	42.60	7	6,446	0.11%
2021/09/30	1	44.95	0	0.00	44.95	1	6,685	0.01%
2021/09/29	8	45.49	1	45.65	44.80	7	7,198	0.10%
2021/09/28	0	0.00	4	50.38	49.55	-4	7,341	-0.05%
2021/09/27	1	51.00	2	50.75	50.80	-1	7,491	-0.01%
2021/09/24	3	50.07	0	0.00	50.20	3	7,706	0.04%
2021/09/22	3	49.50	0	0.00	49.35	3	8,353	0.04%
2021/09/17	1	49.20	1	50.80	50.70	0	8,883	0.00%
2021/09/16	4	49.66	0	0.00	49.35	4	9,282	0.04%
2021/09/15	1	49.40	0	0.00	49.30	1	9,416	0.01%
2021/09/13	0	0.00	1	51.20	50.70	-1	9,679	-0.01%
2021/09/10	1	51.10	1	50.60	51.40	0	9,720	0.00%
2021/09/09	0	0.00	2	51.00	50.50	-2	9,755	-0.02%
2021/09/08	2	50.00	1	49.40	49.30	1	9,789	0.01%
2021/09/07	2	49.50	1	50.30	49.90	1	9,854	0.01%
2021/09/06	4	51.60	2	51.65	50.00	2	10,008	0.02%
2021/09/03	0	0.00	1	52.30	52.30	-1	10,054	-0.01%
2021/09/02	0	0.00	1	54.20	52.00	-1	10,166	-0.01%
2021/09/01	1	53.70	6	54.07	54.00	-5	10,233	-0.05%
2021/08/31	1	51.50	3	51.57	52.00	-2	10,233	-0.02%
2021/08/30	1	51.50	0	0.00	51.20	1	10,356	0.01%
2021/08/26	1	52.10	1	53.90	52.10	0	10,832	0.00%
2021/08/25	15	53.47	15	53.49	53.30	0	10,896	0.00%
2021/08/24	6	51.98	1	53.00	51.70	5	11,038	0.05%
2021/08/23	0	0.00	5	53.70	53.70	-5	11,095	-0.05%
2021/08/20	3	50.57	6	51.32	51.20	-3	11,190	-0.03%
2021/08/19	8	52.44	4	52.80	51.00	4	11,207	0.04%
2021/08/18	6	52.28	15	52.33	54.20	-9	11,280	-0.08%
2021/08/17	8	51.51	5	51.54	51.00	3	11,396	0.03%
2021/08/16	16	52.42	7	53.16	51.80	9	11,437	0.08%
2021/08/13	17	54.01	43	53.93	52.90	-26	11,424	-0.23%
2021/08/12	14	58.19	5	58.86	57.50	9	11,334	0.08%
2021/08/11	8	59.80	3	59.80	58.10	5	11,391	0.04%
2021/08/10	15	63.35	3	63.20	63.20	12	11,389	0.11%
2021/08/09	11	71.63	4	71.50	70.20	7	11,176	0.06%
2021/08/06	3	73.53	2	74.25	73.50	1	11,199	0.01%
2021/08/05	10	75.69	16	75.51	75.00	-6	11,280	-0.05%
2021/08/04	3	74.50	23	73.48	74.70	-20	11,241	-0.18%
2021/08/03	3	72.63	3	73.13	73.10	0	11,296	0.00%
2021/08/02	24	73.08	2	73.10	73.00	22	11,473	0.19%
2021/07/30	5	74.66	2	74.25	71.80	3	11,636	0.03%
2021/07/29	9	73.31	10	73.57	73.90	-1	11,682	-0.01%
2021/07/28	13	71.58	2	70.85	72.00	11	11,851	0.09%
2021/07/27	26	76.16	11	76.19	74.00	15	12,059	0.12%
2021/07/26	17	76.73	17	76.32	76.70	0	12,296	0.00%
2021/07/23	10	74.12	9	74.46	74.70	1	12,494	0.01%
2021/07/22	23	74.96	20	75.12	73.90	3	12,719	0.02%
2021/07/21	15	72.86	17	73.13	72.30	-2	12,787	-0.02%
2021/07/20	8	72.53	8	72.50	71.80	0	13,115	0.00%
2021/07/19	11	73.70	5	73.44	74.50	6	13,352	0.04%
2021/07/16	9	73.19	64	73.09	73.90	-55	13,632	-0.40%
2021/07/15	17	72.05	17	72.51	72.30	0	13,949	0.00%
2021/07/14	18	72.54	7	73.04	72.80	11	14,706	0.07%
2021/07/13	26	73.67	14	73.89	71.40	12	14,760	0.08%
2021/07/12	8	73.28	11	73.32	74.10	-3	14,617	-0.02%
2021/07/09	4	70.73	4	70.95	71.00	0	14,415	0.00%
2021/07/08	7	73.71	4	74.03	72.80	3	14,349	0.02%
2021/07/07	14	75.51	14	75.74	74.00	0	14,287	0.00%
2021/07/06	37	76.79	23	76.49	74.50	14	14,083	0.10%
2021/07/05	2	74.00	7	75.96	77.30	-5	13,652	-0.04%
2021/07/02	7	70.06	16	69.98	70.30	-9	13,503	-0.07%
2021/07/01	7	70.73	4	71.28	68.70	3	13,427	0.02%
2021/06/30	8	70.01	13	70.68	71.50	-5	13,389	-0.04%
2021/06/29	26	71.88	32	71.40	69.00	-6	13,375	-0.04%
2021/06/28	38	69.87	35	68.84	71.40	3	13,009	0.02%
2021/06/25	62	66.17	54	66.03	66.40	8	12,519	0.06%
2021/06/24	12	63.57	5	63.46	63.50	7	12,178	0.06%
2021/06/23	15	62.65	13	62.87	63.30	2	12,069	0.02%
2021/06/22	45	59.54	0	0.00	59.30	45	11,868	0.38%
2021/06/18	0	0.00	1	62.80	62.30	-1	11,783	-0.01%
2021/06/17	5	62.70	3	62.83	63.30	2	11,783	0.02%
2021/06/16	2	62.90	0	0.00	62.50	2	11,772	0.02%
2021/06/15	3	64.20	4	64.23	64.50	-1	11,716	-0.01%
2021/06/11	4	63.50	2	63.65	62.30	2	11,580	0.02%
2021/06/10	11	63.64	16	63.64	63.30	-5	11,550	-0.04%
2021/06/09	7	63.40	2	64.05	62.40	5	11,447	0.04%
2021/06/08	10	63.00	10	62.74	62.90	0	11,373	0.00%
2021/06/07	4	62.20	0	0.00	62.00	4	11,326	0.04%
2021/06/04	5	63.06	42	63.99	63.10	-37	11,219	-0.33%
2021/06/03	54	62.17	17	62.65	62.30	37	11,029	0.34%
2021/06/02	4	58.98	3	59.10	59.60	1	10,792	0.01%
2021/06/01	4	59.65	6	60.12	59.30	-2	10,752	-0.02%
2021/05/31	1	57.90	0	59.10	58.30	1	10,601	0.01%
2021/05/28	9	59.02	14	58.82	58.70	-5	10,562	-0.05%
2021/05/27	8	55.63	6	55.60	56.80	2	10,528	0.02%
2021/05/26	22	56.31	14	55.53	55.00	8	10,541	0.08%
2021/05/25	3	56.33	2	55.85	56.60	1	10,559	0.01%
2021/05/24	1	52.00	9	51.37	52.80	-8	10,801	-0.07%
2021/05/21	4	49.65	5	49.43	50.10	-1	10,990	-0.01%
2021/05/20	4	47.59	7	48.26	47.95	-3	11,014	-0.03%
2021/05/19	10	47.46	10	47.89	48.15	0	11,109	0.00%
2021/05/18	10	45.81	13	46.89	48.35	-3	11,189	-0.03%
2021/05/17	9	45.22	7	45.83	44.20	2	11,145	0.02%
2021/05/14	15	50.47	7	51.63	49.10	8	11,160	0.07%
2021/05/13	12	50.36	17	51.77	50.00	-5	11,209	-0.04%
2021/05/12	10	52.23	0	0.00	52.10	10	11,088	0.09%
2021/05/11	21	57.96	72	58.15	57.40	-51	10,961	-0.47%
2021/05/10	2	62.75	4	63.98	63.70	-2	10,811	-0.02%
2021/05/07	23	62.31	26	62.37	62.70	-3	10,631	-0.03%
2021/05/06	12	59.41	10	60.28	58.90	2	10,447	0.02%
2021/05/05	7	60.47	8	60.86	58.60	-1	10,340	-0.01%
2021/05/04	14	60.34	29	60.66	58.20	-15	10,195	-0.15%
2021/05/03	36.1	68.56	9	68.50	62.50	27.1	9,945	0.27%
2021/04/29	8	67.69	15	67.57	68.80	-7	9,505	-0.07%
2021/04/28	4	68.95	2.1	70.63	66.20	2	9,183	0.02%
2021/04/27	22	69.88	28	70.41	68.50	-6	8,863	-0.07%
2021/04/26	27	65.99	28	66.89	66.90	-1	8,441	-0.01%
2021/04/23	16	59.27	34.1	59.25	60.90	-18.1	8,004	-0.23%
2021/04/22	19	62.67	19	61.82	55.40	0	7,791	0.00%
2021/04/21	17	58.51	9	59.67	59.70	8	7,564	0.11%
2021/04/20	33.1	57.28	24	57.57	57.00	9.1	7,334	0.12%
2021/04/19	7	54.91	7	54.71	54.30	0	7,020	0.00%
2021/04/16	7.1	53.56	13	53.38	53.80	-6	6,976	-0.09%
2021/04/15	4	52.23	6	52.88	52.70	-2	7,187	-0.03%
2021/04/14	4	51.15	1	52.00	52.10	3	7,431	0.04%
2021/04/13	7	51.73	1	53.70	51.10	6	7,575	0.08%
2021/04/12	1	52.10	19	52.76	52.30	-18	7,632	-0.24%
2021/04/09	0	0.00	21	53.17	53.50	-21	7,943	-0.26%
2021/04/08	5	53.12	3	53.53	52.80	2	8,433	0.02%
2021/04/07	12	53.40	13	53.84	53.20	-1	8,810	-0.01%
2021/04/06	1	55.10	11	54.64	54.40	-10	9,015	-0.11%
2021/04/01	9	52.84	16	52.86	52.80	-7	9,230	-0.08%
2021/03/31	4	51.25	0	0.00	51.90	4	9,286	0.04%
2021/03/30	1	51.00	11	51.85	51.20	-10	9,457	-0.11%
2021/03/29	4	50.60	0	0.00	51.70	4	9,460	0.04%
2021/03/26	2	49.55	1	49.70	50.10	1	9,422	0.01%
2021/03/25	1	48.70	0	0.00	48.70	1	9,421	0.01%
2021/03/24	6	48.45	2	48.40	48.30	4	9,435	0.04%
2021/03/23	15	48.90	5	48.66	48.80	10	9,566	0.10%
2021/03/22	0	0.00	15	49.08	48.70	-15	9,591	-0.16%
2021/03/19	10	49.80	12	49.94	49.85	-2	9,678	-0.02%
2021/03/18	8	51.04	4	51.83	50.90	4	9,784	0.04%
2021/03/17	3	51.60	0	0.00	51.30	3	10,056	0.03%
2021/03/16	3	51.00	5	51.90	52.00	-2	10,324	-0.02%
2021/03/15	6	51.03	1	51.60	51.00	5	10,333	0.05%
2021/03/12	7	51.54	3	51.37	51.20	4	10,354	0.04%
2021/03/11	0	0.00	12	51.79	52.20	-12	10,462	-0.11%
2021/03/10	6	50.28	4	50.63	50.60	2	10,619	0.02%
2021/03/09	8	48.07	2	48.70	49.60	6	10,816	0.06%
2021/03/08	3	49.60	11	49.85	48.55	-8	11,086	-0.07%
2021/03/05	5	49.16	9	48.92	48.60	-4	11,074	-0.04%
2021/03/04	17	51.34	4	51.85	50.20	13	11,008	0.12%
2021/03/03	16	51.37	2	50.90	51.20	14	10,972	0.13%
2021/03/02	16	52.73	25	52.72	52.10	-9	10,902	-0.08%
2021/02/26	11	51.43	4	51.33	51.80	7	10,773	0.06%
2021/02/25	10	52.79	13	53.52	52.30	-3	10,684	-0.03%
2021/02/24	34	55.87	6	56.98	52.80	28	10,557	0.27%
2021/02/23	10	56.68	14	56.11	56.80	-4	10,123	-0.04%
2021/02/22	15	54.21	12	54.13	54.50	3	9,802	0.03%
2021/02/19	9	52.51	9	52.50	52.80	0	9,634	0.00%
2021/02/18	9	51.12	7	50.66	50.90	2	9,447	0.02%
2021/02/17	7	49.41	7	49.69	49.65	0	9,254	0.00%
2021/02/05	4	48.88	6	49.08	48.50	-2	9,157	-0.02%
2021/02/04	9	48.89	9	47.88	49.00	0	9,068	0.00%
2021/02/03	10	46.72	8	47.00	46.50	2	8,884	0.02%
2021/02/02	5	46.10	15	46.27	46.70	-10	8,850	-0.11%
2021/02/01	8	45.39	5	45.71	45.10	3	8,793	0.03%
2021/01/29	11	45.63	19	45.99	45.35	-8	8,749	-0.09%
2021/01/28	9	46.03	26	46.09	45.20	-17	8,708	-0.20%
2021/01/27	29	46.96	21	47.65	46.90	8	8,667	0.09%
2021/01/26	27	46.95	12	47.80	46.40	15	8,582	0.17%
2021/01/25	30	46.73	9	46.39	47.00	21	8,445	0.25%
2021/01/22	27	45.15	0	45.50	45.15	27	8,317	0.32%
2021/01/21	1	45.60	1.1	45.42	44.20	-0.1	8,227	0.00%
2021/01/20	2.1	48.06	2	47.05	46.30	0.1	8,101	0.00%
2021/01/19	3	50.19	5	49.98	48.80	-2	7,995	-0.02%
2021/01/18	35	49.14	0	0.00	48.80	35	7,898	0.44%
2021/01/15	2	50.30	16	51.31	50.90	-14	7,803	-0.18%
2021/01/14	6	51.91	0	0.00	51.30	6	7,666	0.08%
2021/01/13	22	51.61	4	52.65	51.90	18	7,479	0.24%
2021/01/12	17	54.45	10	55.28	51.40	7	7,251	0.10%
2021/01/11	0	0.00	6	54.43	55.40	-6	6,715	-0.09%
2021/01/08	27	50.52	9	50.64	50.40	18	6,537	0.28%
2021/01/07	8	49.88	4	50.43	50.00	4	6,244	0.06%
2021/01/06	5	49.30	6	49.50	47.80	-1	5,954	-0.02%
2021/01/05	7	49.76	12	50.13	49.60	-5	5,746	-0.09%
2021/01/04	4	50.50	2	50.40	49.50	2	5,595	0.04%
2020/12/31	12	49.56	19	50.44	50.40	-7	5,227	-0.13%
2020/12/30	23	47.20	20	47.25	47.60	3	4,637	0.06%
2020/12/29	20	46.28	14	44.91	45.00	6	4,213	0.14%
2020/12/28	6	45.79	4	46.43	47.20	2	3,919	0.05%
2020/12/25	2	42.63	4	42.76	42.95	-2	3,516	-0.06%
2020/12/22	1	36.15	3	37.12	36.50	-2	2,975	-0.07%
2020/12/21	2	37.55	1	37.90	37.40	1	2,946	0.03%
2020/12/18	1	38.80	1	38.00	38.00	0	2,921	0.00%
2020/12/17	16	39.00	0	0.00	38.55	16	2,893	0.55%
2020/12/15	0	0.00	24	37.27	37.50	-24	2,709	-0.89%
2020/12/14	2	40.38	1	40.20	40.10	1	2,581	0.04%
2020/12/11	19	40.16	18	39.96	42.00	1	2,433	0.04%
2020/12/10	33	39.61	42	39.71	39.40	-9	2,129	-0.42%
2020/12/09	4	38.64	1	38.25	38.10	3	1,817	0.17%
2020/12/08	3	38.40	2	38.40	38.45	1	1,752	0.06%
2020/12/07	16	39.46	1	39.00	39.00	15	1,717	0.87%
2020/12/03	1	37.35	0	0.00	36.50	1	1,347	0.07%
2020/12/02	0	0.00	5	37.50	37.65	-5	1,114	-0.45%
2020/12/01	7	34.24	12	33.80	34.25	-5	807	-0.62%
2020/11/26	0	0.00	2	32.05	32.10	-2	766	-0.26%
2020/11/25	0	0.00	1	32.00	32.00	-1	772	-0.13%
2020/11/20	2	31.05	2	31.60	31.60	0	782	0.00%
2020/11/19	0	0.00	1	30.15	30.15	-1	778	-0.13%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/16	5	30.00	0	0.00	29.85	5	880	0.57%
2020/11/13	0	0.00	6	30.27	30.40	-6	937	-0.64%
2020/11/12	1	32.90	0	0.00	32.30	1	932	0.11%
2020/11/10	0	0.00	1	33.35	33.35	-1	1,016	-0.10%
2020/11/09	1	33.55	0	0.00	33.55	1	1,039	0.10%
2020/11/06	0	0.00	2	33.35	33.30	-2	1,051	-0.19%
2020/11/02	1	32.35	0	0.00	32.10	1	1,187	0.08%
2020/10/30	0	0.00	1	32.95	32.60	-1	1,203	-0.08%
2020/10/29	2	32.85	1	33.15	33.10	1	1,244	0.08%
2020/10/27	1	33.95	1	34.05	33.90	0	1,359	0.00%
2020/10/22	1	34.40	1	34.40	34.40	0	1,545	0.00%
2020/10/20	1	35.35	0	0.00	34.75	1	1,629	0.06%
2020/10/19	1	34.30	1	34.30	35.15	0	1,649	0.00%
2020/10/16	0	0.00	1	34.55	34.10	-1	1,714	-0.06%
2020/10/14	1	35.15	1	34.85	34.85	0	1,792	0.00%
2020/10/13	1	34.05	0	0.00	34.10	1	1,839	0.05%
2020/10/12	5	34.95	5	34.50	34.25	0	1,892	0.00%
2020/10/08	2	35.00	0	0.00	34.60	2	2,022	0.10%
2020/10/07	5	34.25	0	0.00	34.20	5	2,365	0.21%
2020/10/06	0	0.00	1	34.25	34.15	-1	2,570	-0.04%
2020/09/30	1	33.25	0	0.00	33.25	1	2,636	0.04%
2020/09/29	0	0.00	1	34.15	33.55	-1	2,657	-0.04%
2020/09/28	0	0.00	1	32.70	33.10	-1	2,696	-0.04%
2020/09/25	1	33.05	0	0.00	32.60	1	2,726	0.04%
2020/09/23	2	36.28	0	0.00	35.90	2	2,732	0.07%
2020/09/21	3	37.50	0	0.00	37.40	3	2,751	0.11%
2020/09/18	0	0.00	2	37.70	37.35	-2	2,764	-0.07%
2020/09/17	0	0.00	1	37.50	37.25	-1	2,769	-0.04%
2020/09/15	1	37.15	0	0.00	37.15	1	2,779	0.04%
2020/09/14	0	0.00	2	37.58	37.55	-2	2,788	-0.07%
2020/09/11	0	0.00	1	37.15	36.90	-1	2,798	-0.04%
2020/09/09	1	36.15	0	0.00	36.55	1	2,804	0.04%
2020/09/04	0	0.00	3	36.08	36.50	-3	2,915	-0.10%
2020/09/01	0	0.00	1	36.45	36.20	-1	3,096	-0.03%
2020/08/26	0	0.00	2	37.25	36.80	-2	3,570	-0.06%
2020/08/25	1	37.00	0	0.00	36.80	1	3,622	0.03%
2020/08/24	1	34.95	1	35.45	36.60	0	3,636	0.00%
2020/08/20	2	34.35	2	34.35	34.60	0	3,913	0.00%
2020/08/19	5	35.93	2	35.53	35.45	3	3,912	0.08%
2020/08/18	3	37.70	2	37.45	37.45	1	3,872	0.03%
2020/08/17	1	38.05	0	0.00	38.05	1	3,933	0.03%
2020/08/14	1	38.55	0	0.00	38.50	1	3,923	0.03%
2020/08/11	2	39.10	5	39.42	39.10	-3	4,037	-0.07%
2020/08/10	1	40.65	0	0.00	40.00	1	4,042	0.02%
2020/08/07	0	0.00	1	41.95	41.30	-1	4,071	-0.02%
2020/08/06	1	41.35	1	41.50	41.75	0	4,090	0.00%
2020/08/05	1	40.50	0	0.00	41.05	1	4,118	0.02%
2020/08/03	2	41.98	6	41.78	41.50	-4	4,301	-0.09%
2020/07/31	6	42.49	6	41.90	42.20	0	4,338	0.00%
2020/07/30	4	42.11	7	41.84	42.30	-3	4,369	-0.07%
2020/07/29	1	39.20	0	0.00	40.05	1	4,315	0.02%
2020/07/28	1	39.70	4	39.74	38.70	-3	4,379	-0.07%
2020/07/27	2	40.38	2	41.00	39.85	0	4,468	0.00%
2020/07/24	5	41.23	1	41.05	40.45	4	4,924	0.08%
2020/07/23	2	42.35	3	41.57	41.40	-1	4,994	-0.02%
2020/07/22	7	42.28	5	41.80	41.80	2	5,060	0.04%
2020/07/21	3	41.35	0	0.00	41.45	3	5,110	0.06%
2020/07/20	0	0.00	10	40.70	40.80	-10	5,230	-0.19%
2020/07/17	3	40.38	1	40.15	39.80	2	5,284	0.04%
2020/07/16	1	41.20	1	41.05	41.15	0	5,441	0.00%
2020/07/15	3	41.50	2	42.78	40.75	1	5,505	0.02%
2020/07/14	15	43.49	21	43.30	42.65	-6	5,430	-0.11%
2020/07/13	5	42.12	1	41.90	42.65	4	5,121	0.08%
2020/07/06	1	39.30	1	39.10	39.15	0	5,208	0.00%
2020/07/03	0	0.00	1	38.95	38.80	-1	5,355	-0.02%
2020/06/30	1	38.95	0	0.00	38.70	1	5,762	0.02%
2020/06/29	1	38.00	1	38.10	38.15	0	5,952	0.00%
2020/06/23	1	38.85	1	38.55	38.55	0	6,164	0.00%
2020/06/22	0	0.00	10	38.85	38.65	-10	6,160	-0.16%
2020/06/17	1	39.55	1	39.55	39.40	0	6,204	0.00%
2020/06/15	2	38.75	1	38.85	38.70	1	6,445	0.02%
2020/06/10	1	40.90	0	0.00	40.90	1	6,713	0.01%
2020/06/09	2	41.73	3	41.47	41.55	-1	6,838	-0.01%
2020/06/08	6	41.73	0	0.00	41.35	6	6,938	0.09%
2020/06/05	13	41.69	7	41.56	41.30	6	6,947	0.09%
2020/06/04	11	41.96	8	41.76	40.90	3	6,998	0.04%
2020/06/03	10	42.56	8	42.63	42.90	2	6,893	0.03%
2020/06/02	2	42.65	21	42.34	42.25	-19	6,858	-0.28%
2020/06/01	20	41.59	0	0.00	41.75	20	6,965	0.29%
2020/05/29	1	40.70	5	40.87	40.90	-4	7,018	-0.06%
2020/05/28	11	40.96	1	42.45	40.50	10	7,155	0.14%
2020/05/27	12	42.01	11	42.32	42.05	1	7,191	0.01%
2020/05/26	2	41.45	1	41.85	41.05	1	7,331	0.01%
2020/05/25	0	0.00	8	40.40	40.90	-8	7,350	-0.11%
2020/05/22	2	41.30	4	41.35	40.80	-2	7,432	-0.03%
2020/05/21	0	0.00	4	41.00	40.70	-4	7,498	-0.05%
2020/05/20	11	41.00	2	40.58	40.90	9	7,514	0.12%
2020/05/19	0	0.00	2	39.15	39.45	-2	7,609	-0.03%
2020/05/18	2	38.70	1	38.20	38.40	1	7,643	0.01%
2020/05/15	0	0.00	1	37.90	37.85	-1	7,715	-0.01%
2020/05/14	1	40.10	0	0.00	38.50	1	7,924	0.01%
2020/05/12	0	0.00	2	41.13	40.65	-2	8,138	-0.02%
2020/05/11	3	41.87	3	42.00	41.25	0	8,125	0.00%
2020/05/08	8	43.08	8	42.86	42.85	0	8,055	0.00%
2020/05/07	1	42.45	1	41.95	42.00	0	7,952	0.00%
2020/05/06	11	42.61	11	41.84	41.40	0	8,021	0.00%
2020/05/05	3	41.78	3	41.68	41.25	0	7,967	0.00%
2020/05/04	1	40.80	0	0.00	41.00	1	8,032	0.01%
2020/04/30	1	42.05	6	42.25	41.50	-5	8,009	-0.06%
2020/04/29	7	44.36	2	44.70	42.10	5	8,008	0.06%
2020/04/28	3	42.13	4	42.21	41.60	-1	7,605	-0.01%
2020/04/27	3	42.03	1	42.10	42.30	2	7,532	0.03%
2020/04/24	3	41.60	26	41.58	41.10	-23	7,577	-0.30%
2020/04/23	6	41.50	2	41.80	42.00	4	7,618	0.05%
2020/04/22	0	0.00	5	39.30	40.85	-5	7,550	-0.07%
2020/04/21	15	41.54	13	41.24	39.60	2	7,471	0.03%
2020/04/20	1	41.10	1	40.70	40.60	0	7,323	0.00%
2020/04/17	1	40.20	0	0.00	39.50	1	7,215	0.01%
2020/04/15	0	0.00	5	40.55	40.10	-5	7,102	-0.07%
2020/04/14	8	40.95	6	40.49	40.35	2	7,053	0.03%
2020/04/13	0	0.00	1	38.65	38.65	-1	6,936	-0.01%
2020/04/10	6	39.63	1	40.20	39.45	5	6,900	0.07%
2020/04/09	19	40.49	2	40.00	38.70	17	6,832	0.25%
2020/04/08	5	39.91	9	40.15	40.55	-4	6,738	-0.06%
2020/04/07	12	38.09	12	39.09	39.40	0	6,561	0.00%
2020/04/06	13	34.20	15	36.22	36.65	-2	6,346	-0.03%
2020/04/01	6	33.28	0	0.00	33.35	6	6,205	0.10%
2020/03/31	2	34.53	5	33.97	33.20	-3	6,118	-0.05%
2020/03/30	2	32.78	3	32.82	32.85	-1	5,954	-0.02%
2020/03/27	0	0.00	2	34.75	34.75	-2	5,823	-0.03%
2020/03/23	4	23.50	2	24.58	23.80	2	5,810	0.03%
2020/03/20	13	27.25	14	27.25	25.80	-1	5,810	-0.02%
2020/03/19	0	0.00	1	26.75	26.45	-1	5,691	-0.02%
2020/03/18	10	31.57	7	30.53	29.35	3	5,764	0.05%
2020/03/17	5	33.20	5	33.53	32.60	0	5,749	0.00%
2020/03/16	7	36.36	13	39.06	36.20	-6	5,824	-0.10%
2020/03/13	25	38.74	19	39.73	40.20	6	5,759	0.10%
2020/03/12	7	41.99	11	42.75	42.00	-4	5,582	-0.07%
2020/03/11	5	43.76	0	0.00	42.95	5	5,422	0.09%
2020/03/10	1	45.35	1	45.55	46.20	0	5,315	0.00%
2020/03/09	2	45.65	5	46.34	43.90	-3	5,190	-0.06%
2020/03/06	1	47.60	1	46.50	46.50	0	5,084	0.00%
2020/03/05	6	47.55	8	47.34	47.10	-2	4,993	-0.04%
2020/03/04	17	44.47	9	44.54	45.90	8	4,785	0.17%
2020/03/03	15	44.77	4	44.33	43.85	11	4,664	0.24%
2020/03/02	3	42.52	4	42.70	43.25	-1	4,494	-0.02%
2020/02/27	4	44.63	2	44.63	40.35	2	4,322	0.05%
2020/02/26	1	42.30	1	42.00	41.65	0	3,983	0.00%
2020/02/25	0	0.00	2	41.50	42.05	-2	3,899	-0.05%
2020/02/24	4	41.73	2	41.58	41.50	2	3,772	0.05%
2020/02/21	0	0.00	5	40.16	40.50	-5	3,605	-0.14%
2020/02/20	15	40.86	14	40.98	40.00	1	3,538	0.03%
2020/02/19	2	38.85	3	38.85	39.30	-1	3,318	-0.03%
2020/02/18	2	39.60	0	0.00	38.50	2	3,243	0.06%
2020/02/17	6	39.60	2	39.33	38.55	4	3,125	0.13%
2020/02/14	17	37.30	16	37.59	38.90	1	2,867	0.03%
2020/02/13	0	0.00	1	36.60	35.40	-1	2,648	-0.04%
2020/02/12	1	35.35	0	0.00	35.15	1	2,532	0.04%
2020/02/07	5	37.05	17	35.30	34.70	-12	2,413	-0.50%
2020/02/06	1	36.30	20	36.10	36.20	-19	2,273	-0.84%
2020/02/05	2	37.35	3	36.83	36.20	-1	2,219	-0.05%
2020/02/03	16	36.43	6	36.69	37.00	10	2,012	0.50%
2020/01/31	1	35.45	0	0.00	35.65	1	1,885	0.05%
2020/01/30	0	0.00	11	33.46	33.30	-11	1,797	-0.61%
2020/01/20	20	36.80	0	0.00	37.00	20	1,741	1.15%
2020/01/17	10	35.12	6	35.40	35.75	4	1,597	0.25%
2020/01/16	9	33.70	19	33.64	33.85	-10	1,431	-0.70%
2020/01/14	10	31.43	0	0.00	31.90	10	1,321	0.76%
2020/01/02	3	30.95	1	30.80	31.20	2	1,182	0.17%
2019/12/27	0	0.00	2	30.30	30.20	-2	1,134	-0.18%
2019/12/26	2	30.85	1	30.95	30.50	1	1,128	0.09%
2019/12/25	8	32.14	0	0.00	30.90	8	1,123	0.71%
2019/12/23	0	0.00	2	30.55	30.55	-2	1,073	-0.19%
2019/12/20	2	30.00	2	30.40	30.25	0	1,059	0.00%
2019/12/19	2	30.55	1	30.95	30.55	1	1,041	0.10%
2019/12/18	1	30.60	3	30.00	30.00	-2	995	-0.20%
2019/12/17	5	30.83	0	0.00	30.40	5	956	0.52%
2019/12/16	0	0.00	7	32.44	32.35	-7	875	-0.80%
2019/12/13	3	31.23	5.5	30.97	31.50	-2.5	744	-0.34%
2019/12/12	11	31.96	10	31.00	30.50	1	643	0.16%
2019/12/11	1	30.65	4	31.65	32.10	-3	519	-0.58%
2019/12/10	5	28.42	4	28.36	29.20	1	326	0.31%
2019/12/03	0	0.00	1	26.00	26.00	-1	244	-0.41%
2019/11/29	0	0.00	1	27.00	25.70	-1	239	-0.42%
2019/11/27	0	0.00	2	25.45	25.35	-2	231	-0.86%
2019/11/26	0	0.00	1	25.25	25.20	-1	230	-0.43%
2019/11/18	2	24.93	0	0.00	25.10	2	253	0.79%
2019/11/05	0	0.00	3	25.40	25.60	-3	352	-0.85%
2019/10/24	0	0.00	1	24.70	24.80	-1	402	-0.25%
2019/10/23	0	0.00	2	24.55	24.60	-2	409	-0.49%
2019/10/22	0	0.00	4	24.10	24.00	-4	415	-0.96%
2019/10/17	0	0.00	2	23.20	23.45	-2	442	-0.45%
2019/10/15	1	22.65	0	0.00	22.65	1	455	0.22%
2019/10/09	0	0.00	2	22.45	22.45	-2	500	-0.40%
2019/10/07	0	0.00	6	21.58	22.00	-6	523	-1.15%
2019/10/04	1	22.15	0	0.00	22.15	1	522	0.19%
2019/10/02	0	0.00	3	22.80	22.20	-3	528	-0.57%
2019/10/01	9	23.14	0	0.00	23.10	9	525	1.71%
2019/09/27	0	0.00	31	25.44	25.45	-31	521	-5.95%
2019/09/26	0	0.00	2	25.53	25.50	-2	516	-0.39%
2019/09/24	1	25.55	0	0.00	25.55	1	511	0.20%
2019/09/20	0	0.00	9	25.82	25.90	-9	511	-1.76%
2019/09/10	2	24.60	0	0.00	24.95	2	505	0.40%
2019/08/30	0	0.00	4	25.00	24.90	-4	502	-0.80%
2019/08/28	1	23.90	0	0.00	24.00	1	497	0.20%
2019/08/27	1	23.85	0	0.00	23.80	1	496	0.20%
2019/08/26	5	23.90	0	0.00	23.80	5	495	1.01%
2019/08/21	0	0.00	4	24.51	24.70	-4	483	-0.83%
2019/08/16	3	24.60	0	0.00	24.55	3	467	0.64%
2019/08/14	0	0.00	2	24.55	24.50	-2	463	-0.43%
2019/08/12	4	24.05	2	23.90	24.05	2	451	0.44%
2019/08/08	10	25.13	2	25.43	25.05	8	428	1.87%
2019/08/06	5	26.73	0	0.00	27.45	5	359	1.39%
2019/08/05	9	28.05	0	0.00	27.65	9	355	2.53%
2019/08/02	1	28.35	0	0.00	28.05	1	354	0.28%
2019/08/01	8	28.47	0	0.00	28.45	8	350	2.28%
2019/07/31	0	0.00	1	28.95	28.65	-1	349	-0.29%
2019/07/29	0	0.00	24	29.79	29.50	-24	332	-7.23%
2019/07/26	0	0.00	2	29.68	29.35	-2	316	-0.63%
2019/07/22	2	28.55	0	0.00	28.40	2	264	0.76%
2019/07/19	3	28.63	0	0.00	28.75	3	256	1.17%
2019/07/18	1	28.70	0	0.00	28.80	1	250	0.40%
2019/07/17	3	28.72	2	28.75	28.75	1	248	0.40%
2019/07/16	3	29.12	0	0.00	29.10	3	243	1.23%
2019/07/15	5	29.58	6	29.87	29.80	-1	225	-0.44%
2019/07/11	0	0.00	1	28.60	28.60	-1	195	-0.51%
2019/07/09	0	0.00	2	27.83	27.90	-2	189	-1.05%
2019/07/02	2	27.60	0	0.00	27.65	2	202	0.99%
2019/07/01	0	0.00	1	27.80	27.80	-1	201	-0.50%
2019/06/21	1	27.20	0	0.00	27.00	1	228	0.44%
2019/06/20	2	27.00	0	0.00	27.00	2	231	0.87%
2019/06/19	1	26.90	0	0.00	26.95	1	235	0.42%
2019/06/10	1	26.90	0	0.00	26.95	1	273	0.37%
2019/05/30	1	26.50	0	0.00	26.50	1	289	0.35%
2019/05/29	1	26.25	0	0.00	26.25	1	293	0.34%
2019/05/27	1	26.25	0	0.00	26.40	1	301	0.33%
2019/05/21	2	26.15	0	0.00	26.20	2	362	0.55%
2019/05/20	1	25.85	0	0.00	26.10	1	403	0.25%
2019/05/16	0	0.00	2	26.58	26.50	-2	414	-0.48%
2019/05/14	1	26.15	0	0.00	26.20	1	424	0.24%
2019/05/13	0	0.00	1	26.20	26.20	-1	424	-0.24%
2019/05/10	1	26.65	0	0.00	26.45	1	427	0.23%
2019/05/09	1	27.10	1	26.85	26.80	0	429	0.00%
2019/05/08	1	27.10	0	0.00	27.05	1	432	0.23%
2019/05/06	2	27.30	0	0.00	27.15	2	439	0.46%
2019/04/26	0	0.00	3	27.65	27.45	-3	489	-0.61%
2019/04/18	1	27.80	0	0.00	27.70	1	697	0.14%
2019/04/11	1	28.15	0	0.00	28.20	1	687	0.15%
2019/04/08	1	28.15	0	0.00	28.05	1	689	0.15%
2019/03/28	1	28.30	1	28.20	28.20	0	718	0.00%
2019/03/25	2	27.50	2	28.03	28.15	0	712	0.00%
2019/03/22	1	28.15	1	28.05	28.05	0	712	0.00%
2019/03/20	2	28.03	0	0.00	28.20	2	702	0.28%
2019/03/19	0	0.00	2	28.50	28.55	-2	701	-0.28%
2019/03/11	1	27.05	1	27.55	27.55	0	702	0.00%
2019/03/08	1	27.05	0	0.00	27.10	1	700	0.14%
2019/03/06	0	0.00	1	27.55	27.30	-1	705	-0.14%
2019/02/25	1	28.10	0	0.00	27.70	1	687	0.15%
2019/02/21	2	28.75	2	28.75	28.45	0	671	0.00%
2019/02/20	2	27.40	1	28.30	28.50	1	657	0.15%
2019/02/19	1	27.10	1	29.00	29.00	0	630	0.00%
2019/02/18	1	26.10	2	26.58	26.50	-1	588	-0.17%
2019/02/15	2	26.13	2	25.80	25.90	0	581	0.00%
2019/02/14	3	26.27	2	26.25	26.20	1	576	0.17%
2019/02/13	4	26.33	0	0.00	26.50	4	573	0.70%
2019/02/12	1	25.65	0	0.00	25.85	1	564	0.18%
2019/02/11	1	25.80	0	0.00	25.50	1	561	0.18%
2019/01/30	4	26.28	8	26.12	26.15	-4	554	-0.72%
2019/01/29	2	26.48	3	26.22	26.20	-1	552	-0.18%
2019/01/28	5	26.81	5	26.66	26.65	0	546	0.00%
2019/01/25	1	26.60	0	0.00	26.65	1	541	0.18%
2019/01/24	1	26.90	1	26.80	26.75	0	537	0.00%
2019/01/23	2	27.33	0	0.00	27.10	2	530	0.38%
2019/01/18	1	27.40	1	27.20	27.20	0	491	0.00%
2019/01/17	2	27.95	0	0.00	27.20	2	480	0.42%
2019/01/16	0	0.00	1	26.45	28.70	-1	463	-0.22%
2019/01/15	1	27.25	0	0.00	27.50	1	434	0.23%
2019/01/14	13	29.07	0	0.00	28.50	13	401	3.24%