虹堡 (5258)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,520張
產業
上市電腦週邊類股▲0.66%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	128.25	1	128.00	127.50	1	2,975	0.03%
2024/05/22	3.1	129.16	3	128.67	128.00	0.1	3,109	0.00%
2024/05/21	1	122.50	0	0.00	122.50	1	3,102	0.03%
2024/05/15	3	123.17	5	123.00	122.50	-2	3,653	-0.05%
2024/05/13	0	0.00	1	121.50	121.50	-1	3,687	-0.03%
2024/05/08	1	124.00	0	0.00	123.50	1	3,888	0.03%
2024/05/07	0.4	123.50	1	122.50	123.00	-0.6	3,888	-0.02%
2024/04/30	0.3	129.00	0	0.00	128.50	0.3	3,877	0.01%
2024/04/29	0.3	128.00	1	129.50	129.00	-0.7	3,885	-0.02%
2024/04/24	2	128.00	2	128.00	128.50	0	3,934	0.00%
2024/04/19	0	0.00	1	127.50	127.50	-1	4,125	-0.02%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/16	1	130.50	0	0.00	128.50	1	4,403	0.02%
2024/04/15	0	138.00	0	0.00	137.50	0	4,358	0.00%
2024/04/12	4	141.50	2	140.50	140.50	2	4,368	0.05%
2024/04/11	2	139.50	3.3	140.33	141.00	-1.2	4,372	-0.03%
2024/04/10	2	144.50	2	145.00	143.50	0	4,398	0.00%
2024/04/09	0	141.67	1.3	141.40	141.50	-1.2	4,376	-0.03%
2024/04/08	0	142.00	0	0.00	142.50	0	4,367	0.00%
2024/04/03	1	143.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	1	144.00	146.00	-1	4,355	-0.02%
2024/04/01	0	0.00	1	146.50	147.00	-1	4,344	-0.02%
2024/03/29	2	141.25	1	140.07	140.00	1	4,246	0.02%
2024/03/28	3.2	142.31	4	141.38	140.00	-0.8	4,251	-0.02%
2024/03/27	2.3	142.09	2.2	143.52	141.50	0.1	4,200	0.00%
2024/03/26	1.2	141.41	1	145.00	142.00	0.2	4,172	0.01%
2024/03/25	4	145.25	3.3	141.62	147.50	0.8	4,140	0.02%
2024/03/22	0	0.00	1	134.00	136.00	-1	4,040	-0.02%
2024/03/21	1	132.00	1	133.00	133.00	0	4,064	0.00%
2024/03/20	0	137.00	1	136.00	133.50	-1	4,093	-0.02%
2024/03/15	1	134.50	1	133.50	134.50	0	4,280	0.00%
2024/03/14	1	135.50	1	134.50	134.50	0	4,362	0.00%
2024/03/13	1	132.01	2	136.75	136.50	-1	4,427	-0.02%
2024/03/12	1	135.50	2	134.75	135.00	-1	4,398	-0.02%
2024/03/08	1	123.07	1	129.00	123.00	0	4,377	0.00%
2024/03/07	4	133.63	2	132.00	129.50	2	4,401	0.05%
2024/03/06	1.1	138.50	5	135.70	135.50	-4	4,484	-0.09%
2024/03/05	1	138.04	2	140.25	139.00	-1	4,499	-0.02%
2024/03/04	0.1	140.67	0	0.00	140.00	0.1	4,517	0.00%
2024/03/01	3	138.67	4	137.13	136.50	-1	4,545	-0.02%
2024/02/29	0	0.00	2	138.25	138.00	-2	4,750	-0.04%
2024/02/27	4	136.75	0	0.00	136.00	4	4,989	0.08%
2024/02/26	0	0.00	1	136.50	135.50	-1	5,040	-0.02%
2024/02/23	2	139.00	2	134.75	132.00	0	5,319	0.00%
2024/02/22	1	133.50	3	134.33	134.00	-2	5,372	-0.04%
2024/02/21	3	135.00	3	135.67	134.50	0	5,466	0.00%
2024/02/20	8	132.00	6	135.58	133.50	2	5,404	0.04%
2024/02/19	0	0.00	2	128.25	128.50	-2	5,211	-0.04%
2024/02/16	3	122.00	1	123.00	123.00	2	5,284	0.04%
2024/02/15	0	0.00	1	126.00	126.00	-1	5,377	-0.02%
2024/02/05	1	124.00	2	124.00	123.50	-1	5,609	-0.02%
2024/02/02	2	127.25	5	125.30	125.50	-3	5,833	-0.05%
2024/02/01	4	125.00	4	125.63	125.50	0	5,847	0.00%
2024/01/31	1	117.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	0	0.00	1	118.00	117.50	-1	6,141	-0.02%
2024/01/29	2	119.25	0	0.00	119.50	2	6,531	0.03%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	1	119.50	0	0.00	118.50	1	7,020	0.01%
2024/01/24	0	0.00	1	122.50	122.50	-1	7,098	-0.01%
2024/01/23	2	124.25	1	123.50	123.50	1	7,271	0.01%
2024/01/22	0	0.00	0.2	124.50	124.50	-0.2	7,418	0.00%
2024/01/17	1	127.00	0	0.00	125.50	1	8,692	0.01%
2024/01/16	1	127.50	1	128.50	127.50	0	8,759	0.00%
2024/01/15	3	129.33	2	130.00	129.00	1	8,729	0.01%
2024/01/12	2	127.00	1	127.00	124.50	1	8,636	0.01%
2024/01/11	0	0.00	2	123.50	126.50	-2	8,511	-0.02%
2024/01/08	4	115.75	5	115.50	115.00	-1	8,497	-0.01%
2024/01/05	0	0.00	10	116.70	117.00	-10	8,538	-0.12%
2024/01/04	0	121.17	4	119.25	119.00	-4	8,639	-0.05%
2024/01/03	0	0.00	1	122.50	122.50	-1	8,636	-0.01%
2024/01/02	2	123.75	0	0.00	124.00	2	8,705	0.02%
2023/12/28	1	124.00	0.1	123.50	123.50	1	8,925	0.01%
2023/12/27	1	126.00	0	0.00	123.00	1	8,967	0.01%
2023/12/26	0	0.00	2	125.00	125.00	-2	9,036	-0.02%
2023/12/25	0	0.00	3	123.00	123.00	-3	9,067	-0.03%
2023/12/22	2	125.50	3.1	127.66	125.50	-1.1	9,076	-0.01%
2023/12/21	5	125.90	13	124.81	126.00	-8	9,120	-0.09%
2023/12/20	2	125.00	0	0.00	124.50	2	9,264	0.02%
2023/12/19	8	124.19	2	125.25	126.50	6	9,225	0.07%
2023/12/18	1	124.00	44	122.91	122.50	-43	9,200	-0.47%
2023/12/15	51	122.51	1	122.50	122.50	50	9,201	0.54%
2023/12/14	6	124.92	4	126.38	125.50	2	9,199	0.02%
2023/12/13	5.2	125.52	1	125.00	124.50	4.2	9,142	0.05%
2023/12/12	4	127.63	1	127.50	127.00	3	9,180	0.03%
2023/12/11	1	130.00	1	132.00	132.50	0	9,214	0.00%
2023/12/08	3.1	135.77	2.1	134.49	133.50	1.1	9,181	0.01%
2023/12/07	3.9	134.72	3	135.33	136.00	0.9	9,292	0.01%
2023/12/06	1	137.00	3.3	138.88	136.50	-2.3	9,364	-0.02%
2023/12/05	4	137.00	0	0.00	136.50	4	9,522	0.04%
2023/12/04	0	0.00	1	140.00	141.50	-1	9,639	-0.01%
2023/12/01	12	142.50	4	140.13	140.00	8	9,825	0.08%
2023/11/30	1	145.00	2	146.00	146.00	-1	9,826	-0.01%
2023/11/29	4	145.00	6	145.58	144.50	-2	9,790	-0.02%
2023/11/28	7	147.79	2	148.75	146.00	5	9,730	0.05%
2023/11/27	13	148.73	12	148.71	145.50	1	9,606	0.01%
2023/11/24	13	146.88	11	146.18	150.00	2	9,404	0.02%
2023/11/22	4	141.88	5	146.50	141.50	-1	8,958	-0.01%
2023/11/21	4	147.13	5	146.80	142.00	-1	8,620	-0.01%
2023/11/20	6	142.25	2.3	144.39	144.00	3.8	8,479	0.04%
2023/11/17	5	138.00	3	137.67	137.00	2	8,363	0.02%
2023/11/16	0	0.00	0.2	140.50	140.00	-0.2	8,329	0.00%
2023/11/15	5.2	144.65	3	142.50	140.00	2.2	8,276	0.03%
2023/11/14	2	147.00	3	147.67	145.00	-1	8,172	-0.01%
2023/11/13	7	144.00	6	144.83	147.50	1	8,097	0.01%
2023/11/10	3	136.17	3	137.00	139.00	0	7,880	0.00%
2023/11/09	4	142.50	4	140.25	141.00	0	7,724	0.00%
2023/11/08	13	147.15	21	145.67	144.00	-8	7,841	-0.10%
2023/11/07	3.1	141.51	3	142.50	141.50	0.1	7,550	0.00%
2023/11/06	8	142.94	12	143.21	143.50	-4	7,565	-0.05%
2023/11/03	8	137.87	8	138.94	137.50	0	7,246	0.00%
2023/11/02	7	135.21	6	136.17	135.50	1	7,069	0.01%
2023/11/01	5	128.50	9	130.33	132.00	-4	6,861	-0.06%
2023/10/31	3	133.67	4	135.00	129.50	-1	6,828	-0.01%
2023/10/30	3	131.67	4	130.88	132.50	-1	6,783	-0.01%
2023/10/27	6.2	134.71	2	135.50	133.00	4.2	6,715	0.06%
2023/10/26	10	132.95	8	134.13	131.00	2	6,414	0.03%
2023/10/25	4	129.75	4	128.88	130.50	0	6,080	0.00%
2023/10/24	1	112.50	0.1	124.00	124.00	0.9	5,827	0.02%
2023/10/23	1	112.50	3	113.00	113.00	-2	5,903	-0.03%
2023/10/20	1	113.50	0	0.00	115.00	1	6,238	0.02%
2023/10/18	2	117.00	1	119.00	112.00	1	6,579	0.02%
2023/10/17	3	124.17	3	123.83	124.00	0	6,656	0.00%
2023/10/16	2	124.50	0	0.00	123.50	2	6,876	0.03%
2023/10/13	3	126.00	3	127.00	127.00	0	7,121	0.00%
2023/10/12	2	123.75	4	124.38	126.00	-2	7,514	-0.03%
2023/10/11	4.1	124.10	2	120.00	120.00	2.1	7,832	0.03%
2023/10/06	1	125.50	3	124.67	125.50	-2	8,126	-0.02%
2023/10/05	6	124.51	7	125.64	125.50	-1	8,479	-0.01%
2023/10/04	3	122.83	3	122.00	121.50	0	8,450	0.00%
2023/10/02	2	124.25	2	124.50	122.50	0	8,483	0.00%
2023/09/28	2	124.00	1	122.00	123.00	1	8,419	0.01%
2023/09/27	1	121.50	1.4	122.64	123.00	-0.4	8,446	0.00%
2023/09/26	1	121.50	3	124.17	121.50	-2	8,536	-0.02%
2023/09/25	8	123.06	5	123.30	123.50	3	8,618	0.03%
2023/09/21	2	114.50	2	115.50	117.00	0	8,554	0.00%
2023/09/19	1	117.00	2	117.50	117.00	-1	8,653	-0.01%
2023/09/15	2	123.00	2	122.50	120.50	0	9,032	0.00%
2023/09/14	2	120.25	4	122.63	123.50	-2	9,122	-0.02%
2023/09/13	0	0.00	2	115.75	118.00	-2	9,287	-0.02%
2023/09/12	7	111.71	4	113.00	113.50	3	9,972	0.03%
2023/09/11	2	123.25	1	120.00	119.50	1	10,044	0.01%
2023/09/08	1	122.50	2	124.50	123.50	-1	10,667	-0.01%
2023/09/07	5	120.60	6	120.33	120.50	-1	10,830	-0.01%
2023/09/06	4	115.50	4	117.13	118.50	0	10,925	0.00%
2023/09/05	1	108.00	1	106.50	112.50	0	10,674	0.00%
2023/09/01	0	0.00	1	106.00	104.50	-1	10,571	-0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	0	0.00	1	104.50	105.50	-1	10,667	-0.01%
2023/08/29	0	0.00	1	102.50	103.00	-1	10,753	-0.01%
2023/08/28	1	101.50	3	102.00	101.50	-2	10,949	-0.02%
2023/08/25	1	101.00	3	102.33	102.50	-2	10,966	-0.02%
2023/08/24	3.2	103.69	0	0.00	103.50	3.2	10,980	0.03%
2023/08/22	8	106.88	3	105.17	104.00	5	11,025	0.05%
2023/08/18	2	105.75	0	0.00	104.00	2	11,141	0.02%
2023/08/17	1	109.00	0	0.00	108.00	1	11,174	0.01%
2023/08/15	1	103.00	3	103.83	104.00	-2	11,264	-0.02%
2023/08/14	11	100.17	9	102.44	101.00	2	11,396	0.02%
2023/08/11	1.1	111.00	0	0.00	111.00	1.1	11,351	0.01%
2023/08/10	2.1	120.10	0	0.00	123.00	2.1	11,650	0.02%
2023/08/09	1	123.50	3	124.67	125.00	-2	11,797	-0.02%
2023/08/08	3	123.50	3	123.17	123.00	0	12,044	0.00%
2023/08/07	2	123.50	0	0.00	124.50	2	12,120	0.02%
2023/08/02	3	127.83	4	130.75	123.50	-1	12,185	-0.01%
2023/08/01	4	129.25	3	130.67	130.50	1	12,071	0.01%
2023/07/31	9	135.00	7	135.79	131.50	2	12,003	0.02%
2023/07/28	4	132.50	0	0.00	133.00	4	11,831	0.03%
2023/07/27	3	134.33	0	0.00	135.00	3	11,704	0.03%
2023/07/26	2	136.25	7	135.21	134.50	-5	11,608	-0.04%
2023/07/25	4	143.38	12	141.54	140.50	-8	11,468	-0.07%
2023/07/24	6	136.83	3	134.67	135.00	3	11,130	0.03%
2023/07/21	3	138.33	5	129.00	138.00	-2	10,988	-0.02%
2023/07/20	6	131.75	4	131.25	132.50	2	10,836	0.02%
2023/07/19	4	133.75	9	134.22	131.00	-5	10,703	-0.05%
2023/07/18	9	131.06	9	133.39	129.50	0	10,520	0.00%
2023/07/17	12	136.83	12	139.13	133.50	0	10,314	0.00%
2023/07/14	9	127.67	6	128.17	133.00	3	9,914	0.03%
2023/07/13	16	123.31	18	121.50	121.00	-2	9,574	-0.02%
2023/07/12	9	119.22	26	116.10	116.00	-17	9,439	-0.18%
2023/07/11	0	0.00	16.1	119.91	121.00	-16.1	9,321	-0.17%
2023/07/10	3	107.83	2	107.50	110.00	1	9,317	0.01%
2023/07/07	4	106.13	0	0.00	108.00	4	9,282	0.04%
2023/07/06	12	108.04	1	108.50	107.50	11	9,330	0.12%
2023/07/05	2	111.00	2	111.50	110.00	0	9,376	0.00%
2023/07/04	3	111.17	0	0.00	110.50	3	9,354	0.03%
2023/07/03	5	109.20	0	0.00	108.50	5	9,285	0.05%
2023/06/30	4	107.25	2	106.75	106.00	2	9,220	0.02%
2023/06/29	1	106.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	4	108.38	3	106.00	105.00	1	9,551	0.01%
2023/06/27	2	108.00	1	106.50	106.50	1	9,585	0.01%
2023/06/26	6	111.67	5	110.50	110.50	1	9,554	0.01%
2023/06/21	3.1	110.37	1	115.50	111.00	2.1	9,548	0.02%
2023/06/20	2	116.75	9	114.50	116.00	-7	9,306	-0.08%
2023/06/19	8	118.81	2	119.25	116.00	6	9,397	0.06%
2023/06/16	8	117.31	7.1	117.65	117.50	0.9	9,308	0.01%
2023/06/15	1	107.00	3	113.00	114.50	-2	8,638	-0.02%
2023/06/14	17	104.97	11	104.45	104.50	6	8,456	0.07%
2023/06/13	6	95.68	11	97.86	101.50	-5	7,851	-0.06%
2023/06/12	2.1	93.11	6	93.42	92.40	-3.9	7,642	-0.05%
2023/06/09	0	0.00	4	89.25	89.20	-4	7,515	-0.05%
2023/06/08	2	90.00	7	90.31	89.00	-5	7,717	-0.06%
2023/06/06	2	89.20	0	0.00	87.80	2	8,196	0.02%
2023/06/05	6	90.50	0	0.00	89.80	6	8,479	0.07%
2023/06/02	5.1	92.96	1	91.40	91.30	4.1	8,675	0.05%
2023/06/01	1	92.00	2.6	94.21	94.00	-1.6	9,038	-0.02%
2023/05/31	4	90.90	0	0.00	90.70	4	9,356	0.04%
2023/05/30	7	90.91	3	89.30	90.00	4	9,772	0.04%
2023/05/29	0	0.00	8	89.93	91.00	-8	9,927	-0.08%
2023/05/26	2	88.60	1	90.30	87.60	1	10,283	0.01%
2023/05/25	3	89.07	0	0.00	89.40	3	11,151	0.03%
2023/05/24	2	91.20	1	91.10	90.60	1	11,347	0.01%
2023/05/23	2	90.75	2	90.40	91.20	0	11,719	0.00%
2023/05/22	2	89.80	1	90.50	90.00	1	12,315	0.01%
2023/05/19	7	90.50	3	89.77	88.80	4	12,442	0.03%
2023/05/18	0	0.00	5	90.20	91.00	-5	12,423	-0.04%
2023/05/17	12	89.27	15	89.93	88.60	-3	12,273	-0.02%
2023/05/16	3	88.43	6	89.57	87.60	-3	12,176	-0.02%
2023/05/15	3	88.07	0	0.00	86.50	3	11,932	0.03%
2023/05/12	2	86.75	14	85.04	88.90	-12	11,857	-0.10%
2023/05/11	5	83.68	2	84.00	80.90	3	11,695	0.03%
2023/05/10	1	85.00	1	85.80	86.50	0	11,683	0.00%
2023/05/08	1	83.70	0	0.00	83.40	1	11,906	0.01%
2023/05/04	1	82.50	0	0.00	82.60	1	12,859	0.01%
2023/05/03	1.2	82.23	0	0.00	81.60	1.2	13,509	0.01%
2023/05/02	4	82.80	2	82.40	83.30	2	13,877	0.01%
2023/04/28	0	0.00	3	81.80	81.90	-3	14,016	-0.02%
2023/04/27	2	78.45	2	80.20	80.20	0	14,062	0.00%
2023/04/26	3	78.57	4	79.65	79.30	-1	14,090	-0.01%
2023/04/25	7	80.10	0	0.00	79.30	7	14,085	0.05%
2023/04/24	1	82.00	4	81.23	81.70	-3	14,067	-0.02%
2023/04/20	6.2	86.11	5	86.60	84.00	1.2	14,120	0.01%
2023/04/19	3	87.07	8	88.66	87.10	-5	14,091	-0.04%
2023/04/18	10.2	90.32	7	91.00	88.50	3.2	14,088	0.02%
2023/04/17	19.2	94.11	16	93.53	91.20	3.2	14,044	0.02%
2023/04/14	5	92.62	14	90.74	92.80	-9	13,824	-0.07%
2023/04/13	5	88.22	1	88.20	87.20	4	13,520	0.03%
2023/04/11	3	87.97	1	88.90	87.90	2	13,362	0.01%
2023/04/10	1	88.00	6	87.83	88.00	-5	13,290	-0.04%
2023/04/06	9	86.41	1	87.20	86.70	8	13,195	0.06%
2023/03/31	2	86.00	0	0.00	86.40	2	13,162	0.02%
2023/03/30	8	85.14	9	85.91	86.60	-1	13,093	-0.01%
2023/03/29	8	86.18	5	86.94	84.40	3	12,944	0.02%
2023/03/28	3	90.97	2	89.10	89.40	1	12,715	0.01%
2023/03/27	13	92.28	11	91.51	91.00	2	12,633	0.02%
2023/03/24	4	93.73	2	91.75	91.80	2	12,602	0.02%
2023/03/23	2	93.50	3	94.63	94.70	-1	12,514	-0.01%
2023/03/22	11	95.15	4	94.55	94.30	7	12,486	0.06%
2023/03/21	7	94.01	12	95.45	96.20	-5	12,323	-0.04%
2023/03/20	7	92.71	8	92.33	92.20	-1	12,292	-0.01%
2023/03/17	12	91.38	12	91.88	91.80	0	12,431	0.00%
2023/03/16	5	90.72	5	89.64	89.60	0	12,547	0.00%
2023/03/15	9	93.28	4	93.03	91.50	5	12,499	0.04%
2023/03/14	8	91.78	9	91.40	91.10	-1	12,440	-0.01%
2023/03/13	15	91.09	13	91.79	90.50	2	12,624	0.02%
2023/03/10	23	94.20	23	93.43	93.40	0	12,608	0.00%
2023/03/09	8	97.05	7	98.67	96.90	1	12,419	0.01%
2023/03/08	2	97.15	3	97.00	98.40	-1	12,150	-0.01%
2023/03/07	6	97.95	5	96.98	96.10	1	11,846	0.01%
2023/03/06	5	99.36	14	98.22	98.00	-9	11,641	-0.08%
2023/03/03	24	97.73	34	95.62	95.00	-10	11,225	-0.09%
2023/03/02	11	94.50	12	95.13	96.00	-1	10,851	-0.01%
2023/03/01	5	92.30	1	92.80	92.80	4	10,642	0.04%
2023/02/24	23	94.41	26	91.64	91.10	-3	10,579	-0.03%
2023/02/23	34	89.86	25	91.41	94.10	9	10,338	0.09%
2023/02/22	17	83.87	18	85.72	86.30	-1	9,525	-0.01%
2023/02/21	21	85.18	18	84.77	83.80	3	9,430	0.03%
2023/02/20	17	84.66	22	86.18	87.60	-5	9,044	-0.06%
2023/02/17	16	79.53	20	80.46	81.50	-4	8,478	-0.05%
2023/02/16	6	78.23	8	78.36	78.90	-2	8,627	-0.02%
2023/02/15	3	76.43	2	76.95	76.50	1	8,697	0.01%
2023/02/14	17	77.34	14	76.74	76.00	3	8,736	0.03%
2023/02/13	6	75.82	4	76.40	76.20	2	8,948	0.02%
2023/02/10	29	79.20	20	76.60	76.80	9	9,241	0.10%
2023/02/09	3	79.80	9	79.99	80.20	-6	9,207	-0.07%
2023/02/08	9	78.36	8	78.85	78.50	1	9,336	0.01%
2023/02/07	8	78.74	4	78.83	78.90	4	9,338	0.04%
2023/02/06	4	78.30	5	78.54	79.00	-1	9,287	-0.01%
2023/02/03	23	84.10	20	86.47	80.40	3	9,263	0.03%
2023/02/02	19	81.67	16	81.74	81.40	3	8,755	0.03%
2023/02/01	28	80.30	42	80.37	81.00	-14	8,499	-0.16%
2023/01/31	12	76.79	9.1	77.17	78.60	2.9	7,900	0.04%
2023/01/30	9	70.66	7	70.99	71.50	2	7,602	0.03%
2023/01/17	6	68.48	8	69.14	68.90	-2	7,531	-0.03%
2023/01/16	1	67.80	1	67.70	68.20	0	7,498	0.00%
2023/01/13	2	66.00	0	0.00	65.70	2	7,512	0.03%
2023/01/12	2	68.50	0	0.00	66.60	2	7,581	0.03%
2023/01/09	0	0.00	1	68.00	67.80	-1	7,870	-0.01%
2023/01/05	4	66.30	4	66.60	66.60	0	8,035	0.00%
2022/12/30	0	0.00	1	63.50	63.00	-1	8,516	-0.01%
2022/12/29	1	62.30	4	61.80	62.40	-3	8,543	-0.04%
2022/12/28	1	65.00	0	0.00	63.10	1	8,582	0.01%
2022/12/27	1	65.50	0	0.00	65.30	1	8,634	0.01%
2022/12/20	1	63.70	0	0.00	63.70	1	8,995	0.01%
2022/12/19	7	66.57	5	66.00	65.70	2	9,082	0.02%
2022/12/16	0	0.00	1	67.70	66.80	-1	9,140	-0.01%
2022/12/15	0	0.00	1	69.60	68.70	-1	9,175	-0.01%
2022/12/14	2	68.55	2	68.10	68.30	0	9,165	0.00%
2022/12/13	2	68.15	2	68.89	67.80	0	9,146	0.00%
2022/12/12	2	70.05	1	70.80	69.60	1	9,150	0.01%
2022/12/09	2	70.35	3	70.20	69.40	-1	9,034	-0.01%
2022/12/08	2	70.45	4	70.28	70.60	-2	8,978	-0.02%
2022/12/07	2	66.50	0	0.00	66.30	2	8,956	0.02%
2022/12/06	1	68.50	2	70.15	68.60	-1	9,134	-0.01%
2022/12/05	7	71.19	5	72.78	70.30	2	9,224	0.02%
2022/12/02	1	70.10	3	69.67	69.50	-2	9,021	-0.02%
2022/12/01	1	67.80	0	0.00	67.50	1	8,942	0.01%
2022/11/30	2	67.75	0	0.00	67.80	2	9,103	0.02%
2022/11/29	0	0.00	1	67.00	66.70	-1	9,151	-0.01%
2022/11/25	2	67.00	1	67.70	67.00	1	9,391	0.01%
2022/11/24	3	68.30	0	0.00	68.00	3	9,515	0.03%
2022/11/23	3	70.70	7	70.40	70.20	-4	9,771	-0.04%
2022/11/22	1	67.50	1	69.10	69.30	0	10,546	0.00%
2022/11/21	3	70.20	8	69.40	69.30	-5	11,650	-0.04%
2022/11/18	0	0.00	3	68.07	68.30	-3	12,067	-0.02%
2022/11/17	7	68.79	1	69.80	68.00	6	12,790	0.05%
2022/11/16	1	66.80	0	0.00	67.60	1	12,721	0.01%
2022/11/15	2	67.20	2	67.44	68.20	0	12,674	0.00%
2022/11/14	1	67.10	2	69.35	67.00	-1	12,813	-0.01%
2022/11/11	4	66.17	6	65.12	65.60	-2	12,578	-0.02%
2022/11/10	5	65.08	0	0.00	63.20	5	12,530	0.04%
2022/11/08	3	65.53	4	66.33	65.80	-1	12,492	-0.01%
2022/11/07	1	63.20	2	63.70	64.00	-1	12,626	-0.01%
2022/11/04	11	61.40	11	62.02	62.40	0	12,769	0.00%
2022/11/03	3	60.97	3	61.33	61.80	0	12,841	0.00%
2022/11/02	0	0.00	1	60.80	60.80	-1	13,071	-0.01%
2022/11/01	2	58.10	5	59.52	60.00	-3	13,305	-0.02%
2022/10/31	3	57.00	4	57.13	57.10	-1	13,666	-0.01%
2022/10/28	2	53.90	3	54.10	53.90	-1	13,689	-0.01%
2022/10/27	0	0.00	1	53.60	53.80	-1	13,709	-0.01%
2022/10/26	2	51.10	0	0.00	51.00	2	13,737	0.01%
2022/10/21	2	57.50	2	56.85	54.50	0	13,979	0.00%
2022/10/19	3	61.23	1	59.70	58.90	2	14,321	0.01%
2022/10/18	3	60.73	4	61.55	61.10	-1	14,309	-0.01%
2022/10/17	0	0.00	1	55.80	57.20	-1	14,342	-0.01%
2022/10/14	3	58.50	2	57.65	58.70	1	14,602	0.01%
2022/10/13	1	55.00	0	0.00	55.00	1	15,418	0.01%
2022/10/12	0	0.00	3	61.93	61.10	-3	15,689	-0.02%
2022/10/11	7	61.76	6	61.45	61.90	1	16,130	0.01%
2022/10/07	11	61.73	10	61.86	61.40	1	16,223	0.01%
2022/10/04	4	59.18	20	58.46	58.90	-16	17,643	-0.09%
2022/10/03	15	57.59	2	58.00	57.90	13	17,630	0.07%
2022/09/30	6	56.70	24	55.53	57.50	-18	17,844	-0.10%
2022/09/29	26	57.82	17	56.92	56.70	9	17,940	0.05%
2022/09/28	3	59.27	0	0.00	55.70	3	18,250	0.02%
2022/09/27	2	59.60	2	58.40	60.00	0	18,417	0.00%
2022/09/23	6	65.13	1	63.30	63.50	5	18,549	0.03%
2022/09/22	1	67.30	0	0.00	67.10	1	18,755	0.01%
2022/09/21	1	66.60	1	66.60	66.50	0	19,020	0.00%
2022/09/19	7	67.79	0	0.00	66.60	7	19,392	0.04%
2022/09/16	1	70.00	0	0.00	69.80	1	19,598	0.01%
2022/09/15	0	0.00	1	73.70	72.30	-1	19,929	-0.01%
2022/09/14	3	74.17	6	72.13	74.00	-3	19,843	-0.02%
2022/09/13	2	72.35	2	73.05	72.90	0	19,733	0.00%
2022/09/12	9	70.09	11	70.77	71.90	-2	19,496	-0.01%
2022/09/08	3	68.70	1	68.40	68.40	2	19,378	0.01%
2022/09/07	2	69.80	1	70.30	68.10	1	19,308	0.01%
2022/09/06	1	68.10	4	69.70	69.70	-3	19,222	-0.02%
2022/09/05	2	72.75	4	72.83	72.40	-2	19,094	-0.01%
2022/09/02	14	73.81	11	72.62	72.80	3	19,103	0.02%
2022/09/01	5	74.64	7	72.77	73.30	-2	19,045	-0.01%
2022/08/31	19	74.96	19	74.64	75.00	0	18,886	0.00%
2022/08/30	9.1	75.20	18	75.09	74.80	-8.9	18,723	-0.05%
2022/08/29	15	78.41	9	79.81	75.50	6	18,368	0.03%
2022/08/26	29	81.01	15	78.60	77.50	14	18,057	0.08%
2022/08/25	6	75.63	13	78.95	79.20	-7	17,851	-0.04%
2022/08/24	26	69.64	37	69.56	72.00	-11	17,604	-0.06%
2022/08/23	3	63.33	3	64.27	65.50	0	17,293	0.00%
2022/08/22	3	64.73	0	0.00	64.70	3	17,379	0.02%
2022/08/19	12	68.23	11	66.42	65.60	1	17,386	0.01%
2022/08/18	11	65.33	2	65.70	66.50	9	17,172	0.05%
2022/08/17	2	65.40	3	65.83	65.30	-1	17,080	-0.01%
2022/08/16	4	65.33	2	65.45	64.90	2	16,935	0.01%
2022/08/15	3	64.37	0	0.00	64.30	3	16,755	0.02%
2022/08/12	14	67.17	13	67.98	66.10	1	16,601	0.01%
2022/08/11	23	66.97	21	66.03	66.00	2	16,123	0.01%
2022/08/10	6	66.77	4	67.10	66.00	2	15,834	0.01%
2022/08/09	3	63.27	4	65.45	68.30	-1	15,466	-0.01%
2022/08/08	7	64.79	5	65.76	64.10	2	15,127	0.01%
2022/08/05	6	65.37	19	65.13	65.60	-13	14,810	-0.09%
2022/08/04	2	60.55	2	59.65	60.60	0	14,248	0.00%
2022/08/03	2	62.00	6	62.13	60.50	-4	14,114	-0.03%
2022/08/02	1	63.10	0	0.00	63.20	1	14,025	0.01%
2022/08/01	3	65.43	3	65.93	64.50	0	13,938	0.00%
2022/07/29	5	63.50	4	64.05	64.40	1	13,790	0.01%
2022/07/28	5	65.26	8	65.61	63.30	-3	13,692	-0.02%
2022/07/27	4	64.05	0	0.00	64.80	4	13,495	0.03%
2022/07/26	4	65.25	2	65.35	64.30	2	13,345	0.01%
2022/07/25	4	62.15	4	63.95	64.40	0	13,040	0.00%
2022/07/22	6	64.15	8	64.71	63.30	-2	12,965	-0.02%
2022/07/21	13	67.46	2	67.55	66.00	11	12,788	0.09%
2022/07/20	17	67.92	15	69.93	66.40	2	12,483	0.02%
2022/07/19	14	65.01	15	64.52	66.10	-1	11,626	-0.01%
2022/07/18	0	0.00	2.1	63.83	64.60	-2.1	11,303	-0.02%
2022/07/15	3	62.40	3	63.20	61.70	0	10,843	0.00%
2022/07/14	7.1	60.84	4	62.23	64.00	3.1	10,507	0.03%
2022/07/13	0	0.00	4	60.44	62.10	-4	9,668	-0.04%
2022/07/12	6	55.90	7	56.42	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	7	53.10	17	53.82	50.30	-10	8,826	-0.11%
2022/07/07	21	55.31	23	53.98	53.80	-2	8,597	-0.02%
2022/07/06	15.1	58.84	15	59.02	54.90	0.1	8,421	0.00%
2022/07/05	15	57.65	0	0.00	57.60	15	8,027	0.19%
2022/07/04	1	56.50	0	0.00	54.50	1	7,751	0.01%
2022/07/01	3	57.67	1	57.40	53.00	2	7,606	0.03%
2022/06/30	2	56.70	18	57.38	54.80	-16	7,385	-0.22%
2022/06/29	16	61.04	8	58.93	60.70	8	7,109	0.11%
2022/06/28	5	57.90	0	0.00	57.80	5	6,767	0.07%
2022/06/27	17	56.18	16	56.81	58.70	1	6,613	0.02%
2022/06/24	1	54.00	2	53.30	54.20	-1	6,360	-0.02%
2022/06/23	11	55.97	13	58.70	52.50	-2	6,032	-0.03%
2022/06/22	2	57.20	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0	0.00	2	62.25	62.90	-2	5,526	-0.04%
2022/06/17	1	58.10	0	0.00	59.30	1	5,407	0.02%
2022/06/16	3	61.30	0	0.00	61.30	3	5,378	0.06%
2022/06/15	3	62.87	0	0.00	61.00	3	5,312	0.06%
2022/06/14	2	64.00	0	0.00	62.90	2	5,276	0.04%
2022/06/10	0	0.00	4	61.33	66.50	-4	5,089	-0.08%
2022/06/09	3	60.20	2	62.00	60.50	1	5,003	0.02%
2022/06/08	5	60.06	5	60.12	60.30	0	4,951	0.00%
2022/06/07	0	0.00	4	57.00	58.70	-4	4,918	-0.08%
2022/06/06	38	60.47	32	58.64	57.50	6	4,870	0.12%
2022/06/02	6	57.12	8	57.39	58.80	-2	4,208	-0.05%
2022/06/01	12	51.19	12	52.32	53.50	0	3,204	0.00%
2022/05/31	14	45.01	13	46.38	48.70	1	2,932	0.03%
2022/05/30	1	43.72	6	42.09	44.30	-5	2,434	-0.21%
2022/05/27	5	40.47	5	40.12	40.30	0	2,278	0.00%
2022/05/26	0	0.00	4	39.01	38.60	-4	2,228	-0.18%
2022/05/25	0	0.00	5	38.23	38.30	-5	2,199	-0.23%
2022/05/24	3	37.55	8	38.00	37.30	-5	2,206	-0.23%
2022/05/23	2	37.65	0	0.00	37.60	2	2,226	0.09%
2022/05/20	4	37.63	3	37.73	37.25	1	2,248	0.04%
2022/05/19	5	37.79	6	38.02	37.95	-1	2,261	-0.04%
2022/05/18	8	37.93	5	37.96	37.75	3	2,318	0.13%
2022/05/17	0	0.00	8	36.95	37.30	-8	2,359	-0.34%
2022/05/16	8	36.96	2	37.28	37.10	6	2,361	0.25%
2022/05/13	5	36.68	7	36.58	36.65	-2	2,340	-0.09%
2022/05/12	0	0.00	6	34.71	34.45	-6	2,297	-0.26%
2022/05/11	1	37.15	1	37.80	36.70	0	2,289	0.00%
2022/05/09	1	34.40	1	34.70	34.30	0	2,251	0.00%
2022/05/06	1	34.30	1	34.65	34.65	0	2,248	0.00%
2022/05/05	0	0.00	3	36.48	35.95	-3	2,236	-0.13%
2022/05/04	0	0.00	7	35.82	35.85	-7	2,235	-0.31%
2022/05/03	12	35.99	0	0.00	35.90	12	2,244	0.53%
2022/04/29	12	36.71	7	36.80	36.10	5	2,248	0.22%
2022/04/28	6	37.33	0	0.00	36.30	6	2,240	0.27%
2022/04/27	12	39.66	25	38.92	38.05	-13	2,184	-0.60%
2022/04/26	28	41.95	10	41.64	42.25	18	2,166	0.83%
2022/04/25	3	41.12	7	42.78	42.30	-4	2,147	-0.19%
2022/04/22	2	41.30	5	42.04	41.90	-3	2,158	-0.14%
2022/04/21	12	40.85	34	41.15	40.55	-22	2,291	-0.96%
2022/04/20	21	39.15	7	39.29	39.40	14	2,550	0.55%
2022/04/19	10	38.82	6	38.71	38.60	4	2,828	0.14%
2022/04/18	0	0.00	1	37.80	37.75	-1	3,073	-0.03%
2022/04/15	6	38.19	0	0.00	37.45	6	3,086	0.19%
2022/04/14	2	38.45	6	39.24	39.25	-4	3,098	-0.13%
2022/04/13	0	0.00	11	39.10	39.15	-11	3,127	-0.35%
2022/04/12	2	37.63	0	0.00	37.45	2	3,169	0.06%
2022/04/11	3	38.98	0	0.00	38.30	3	3,166	0.09%
2022/04/08	5	38.47	1	38.20	38.45	4	3,177	0.13%
2022/04/07	6	38.99	1	38.90	38.30	5	3,190	0.16%
2022/04/06	1	39.95	2	40.15	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	1	38.40	39.20	-1	3,216	-0.03%
2022/03/31	1	38.45	4	38.08	38.00	-3	3,259	-0.09%
2022/03/30	6	39.43	4	39.49	38.95	2	3,511	0.06%
2022/03/24	6	38.82	0	0.00	38.60	6	3,836	0.16%
2022/03/22	3	38.15	0	0.00	39.20	3	4,554	0.07%
2022/03/21	4	38.84	2	39.90	38.50	2	4,785	0.04%
2022/03/18	2	37.50	2	37.50	37.60	0	4,821	0.00%
2022/03/17	0	0.00	2	37.38	37.55	-2	4,881	-0.04%
2022/03/16	2	36.05	1	35.30	35.25	1	4,878	0.02%
2022/03/15	0	0.00	4	35.90	35.45	-4	4,896	-0.08%
2022/03/14	1	36.95	0	0.00	37.00	1	4,903	0.02%
2022/03/10	1	38.20	1	38.85	38.10	0	4,911	0.00%
2022/03/07	5	39.07	0	0.00	38.50	5	4,913	0.10%
2022/03/04	0	0.00	3	41.45	41.20	-3	4,875	-0.06%
2022/03/03	4	39.34	3	39.00	39.00	1	4,787	0.02%
2022/03/02	1	40.20	0	0.00	40.05	1	4,780	0.02%
2022/03/01	0	0.00	1	40.80	40.50	-1	4,749	-0.02%
2022/02/22	2	39.63	2	39.88	39.70	0	4,852	0.00%
2022/02/21	1	39.90	0	0.00	39.75	1	4,854	0.02%
2022/02/18	2	39.58	10	39.75	40.10	-8	4,919	-0.16%
2022/02/17	4	38.43	0	0.00	37.95	4	4,858	0.08%
2022/02/08	5	36.49	0	0.00	36.50	5	5,455	0.09%
2022/01/26	0	0.00	2	34.50	34.05	-2	5,801	-0.03%
2022/01/25	0	0.00	10	34.70	34.30	-10	5,896	-0.17%
2022/01/24	2	34.88	0	0.00	35.20	2	6,081	0.03%
2022/01/21	1	36.10	0	0.00	35.60	1	6,419	0.02%
2022/01/20	3	36.53	11	37.14	37.30	-8	6,573	-0.12%
2022/01/19	3	36.82	0	0.00	36.55	3	6,610	0.05%
2022/01/18	5	38.84	0	0.00	38.60	5	6,625	0.08%
2022/01/17	2	38.95	2	39.40	39.15	0	6,660	0.00%
2022/01/14	4	40.65	11	43.29	40.70	-7	6,852	-0.10%
2022/01/13	17	44.44	5	44.93	44.80	12	6,758	0.18%
2022/01/12	6	44.48	6	44.19	44.75	0	6,393	0.00%
2022/01/11	7	43.84	7	42.47	40.70	0	6,084	0.00%
2022/01/10	1	40.25	0	0.00	40.35	1	5,842	0.02%
2022/01/07	3	39.67	0	0.00	39.85	3	5,823	0.05%
2022/01/06	9	40.48	15	40.12	40.30	-6	5,787	-0.10%
2022/01/05	8	40.19	17	39.23	39.90	-9	5,732	-0.16%
2022/01/04	1	38.50	4	39.04	38.45	-3	5,661	-0.05%
2022/01/03	19	38.44	4	38.50	38.50	15	5,656	0.27%
2021/12/30	1	38.95	8	38.79	38.50	-7	5,640	-0.12%
2021/12/29	7	39.17	0	0.00	38.90	7	5,633	0.12%
2021/12/27	0	0.00	4	40.56	40.40	-4	5,601	-0.07%
2021/12/24	8	43.20	7	41.74	41.30	1	5,555	0.02%
2021/12/23	1	40.30	3	40.73	40.15	-2	5,304	-0.04%
2021/12/22	0	0.00	18	39.51	39.80	-18	5,227	-0.34%
2021/12/21	25	38.92	7	39.31	39.55	18	5,180	0.35%
2021/12/20	3	39.20	4	39.03	38.80	-1	5,119	-0.02%
2021/12/17	13	41.63	23	41.50	40.10	-10	4,992	-0.20%
2021/12/16	8	39.28	16	40.06	40.70	-8	4,447	-0.18%
2021/12/15	1	37.00	4	37.00	37.00	-3	4,339	-0.07%
2021/12/14	15	34.87	10	33.72	33.65	5	4,164	0.12%
2021/12/13	11	35.18	0	0.00	35.00	11	4,211	0.26%
2021/12/10	1	34.30	2	34.05	34.05	-1	4,234	-0.02%
2021/12/09	1	33.80	0	0.00	33.85	1	4,294	0.02%
2021/12/08	2	33.73	1	33.75	34.45	1	4,358	0.02%
2021/12/07	3	33.62	1	34.10	33.55	2	4,483	0.04%
2021/12/06	1	33.85	0	0.00	33.90	1	4,554	0.02%
2021/12/03	5	34.03	0	0.00	34.20	5	4,755	0.11%
2021/12/02	2	33.70	0	0.00	33.30	2	4,953	0.04%
2021/12/01	1	34.05	2	34.25	34.50	-1	5,089	-0.02%
2021/11/26	1	32.25	0	0.00	32.30	1	5,226	0.02%
2021/11/24	1	34.00	2	33.35	33.75	-1	5,404	-0.02%
2021/11/23	0	0.00	1	34.20	33.95	-1	5,384	-0.02%
2021/11/22	1	34.70	1	34.55	34.60	0	5,311	0.00%
2021/11/19	0	0.00	6	34.49	34.95	-6	5,264	-0.11%
2021/11/18	0	0.00	3	34.75	34.25	-3	5,209	-0.06%
2021/11/17	24	34.73	25	34.54	34.55	-1	5,174	-0.02%
2021/11/16	3	33.60	0	0.00	33.45	3	5,069	0.06%
2021/11/15	7	32.94	2	32.70	33.20	5	5,038	0.10%
2021/11/11	1	33.35	0	0.00	32.90	1	4,940	0.02%
2021/11/10	1	32.85	0	0.00	32.40	1	4,855	0.02%
2021/11/09	1	31.80	1	32.15	31.85	0	4,719	0.00%
2021/11/08	1	35.40	3	34.97	33.50	-2	4,617	-0.04%
2021/11/05	1	37.10	1	37.35	37.20	0	4,459	0.00%
2021/11/04	7	37.28	5	37.63	38.15	2	4,313	0.05%
2021/11/03	7	35.55	7	34.36	34.70	0	4,011	0.00%
2021/11/02	2	34.30	7	34.35	34.30	-5	3,942	-0.13%
2021/11/01	10	36.94	10	36.28	35.05	0	3,830	0.00%
2021/10/29	8	34.18	1	33.25	35.00	7	3,623	0.19%
2021/10/28	1	32.85	4	32.54	32.85	-3	3,257	-0.09%
2021/10/27	1	29.95	1	30.75	29.90	0	3,067	0.00%
2021/10/22	5	31.76	5	31.96	32.45	0	2,833	0.00%
2021/10/21	16	29.25	12	29.52	30.50	4	2,545	0.16%
2021/09/17	3	30.83	3	30.40	29.75	0	2,378	0.00%
2021/09/16	2	30.30	2	30.75	30.45	0	2,306	0.00%
2021/09/13	0	0.00	1	31.10	29.55	-1	2,007	-0.05%
2021/09/10	0	0.00	4	31.56	31.00	-4	1,915	-0.21%
2021/09/09	1	29.55	0	0.00	31.30	1	1,769	0.06%
2021/09/08	17	30.52	14	30.35	29.35	3	1,679	0.18%
2021/09/07	4	29.69	6	29.78	29.90	-2	1,467	-0.14%
2021/09/06	2	29.15	0	0.00	28.40	2	1,228	0.16%
2021/09/03	0	0.00	5	28.25	27.80	-5	1,067	-0.47%
2021/09/02	7	27.89	3	28.28	28.10	4	982	0.41%
2021/09/01	3	27.95	3	27.65	27.90	0	933	0.00%
2021/08/31	4	26.68	4	27.08	27.75	0	873	0.00%
2021/08/23	0	0.00	1	20.90	21.20	-1	654	-0.15%
2021/08/20	1	20.10	0	0.00	20.30	1	656	0.15%
2021/08/11	0	0.00	1	21.90	21.90	-1	682	-0.15%
2021/08/03	0	0.00	1	24.00	23.65	-1	765	-0.13%
2021/08/02	1	23.05	0	0.00	23.30	1	783	0.13%
2021/07/22	1	26.45	1	26.20	26.30	0	909	0.00%
2021/07/21	2	26.45	1	26.75	26.45	1	907	0.11%
2021/07/20	4	26.01	2	26.15	26.35	2	889	0.22%
2021/07/19	1	25.35	2	25.08	26.00	-1	821	-0.12%
2021/07/16	0	0.00	10	22.75	23.65	-10	756	-1.32%
2021/07/15	0	0.00	10	21.57	21.50	-10	781	-1.28%
2021/07/14	0	0.00	6	21.63	21.45	-6	850	-0.71%
2021/07/13	0	0.00	7	21.65	21.70	-7	918	-0.76%
2021/07/12	0	0.00	9	21.73	21.90	-9	985	-0.91%
2021/07/09	1	20.95	16	21.08	20.90	-15	1,012	-1.48%
2021/07/08	1	21.30	0	0.00	21.25	1	1,034	0.10%
2021/07/07	1	21.20	1	21.45	21.25	0	1,076	0.00%
2021/07/05	1	21.25	0	0.00	21.30	1	1,092	0.09%
2021/07/02	2	20.90	3	21.25	20.85	-1	1,097	-0.09%
2021/06/30	0	0.00	4	21.00	21.05	-4	1,110	-0.36%
2021/06/29	11	20.77	0	0.00	20.90	11	1,114	0.99%
2021/06/28	2	21.05	0	0.00	21.05	2	1,116	0.18%
2021/06/25	0	0.00	1	21.45	21.20	-1	1,117	-0.09%
2021/06/16	1	21.70	1	21.80	21.80	0	1,137	0.00%
2021/06/11	0	0.00	2	21.83	21.95	-2	1,133	-0.18%
2021/06/04	0	0.00	1	22.00	21.90	-1	1,121	-0.09%
2021/06/02	1	22.20	1	22.50	21.75	0	1,118	0.00%
2021/05/31	1	21.80	0	0.00	21.90	1	1,109	0.09%
2021/05/27	0	0.00	2	21.70	21.90	-2	1,102	-0.18%
2021/05/26	0	0.00	2	21.85	21.85	-2	1,100	-0.18%
2021/05/25	1	21.40	1	22.10	21.40	0	1,096	0.00%
2021/05/21	0	0.00	1	21.50	21.50	-1	1,083	-0.09%
2021/05/20	2	20.73	2	21.35	20.60	0	1,076	0.00%
2021/05/18	0	0.00	2	19.75	19.80	-2	1,059	-0.19%
2021/05/14	3	19.25	4	19.76	19.50	-1	1,041	-0.10%
2021/05/12	0	0.00	1	19.35	19.10	-1	1,020	-0.10%
2021/05/11	2	20.80	0	0.00	21.10	2	995	0.20%
2021/05/10	7	22.75	2	23.25	22.95	5	961	0.52%
2021/05/07	0	0.00	3	22.40	22.90	-3	941	-0.32%
2021/05/06	7	22.88	7	22.05	22.25	0	921	0.00%
2021/05/05	9	22.82	0	0.00	22.45	9	899	1.00%
2021/05/04	6	24.28	0	0.00	23.80	6	862	0.70%
2021/05/03	3	26.73	3	26.35	26.40	0	804	0.00%
2021/04/29	13	26.49	2	26.05	26.05	11	782	1.41%
2021/04/28	32	26.95	0	0.00	26.80	32	758	4.22%
2021/04/26	1	27.20	0	0.00	27.20	1	714	0.14%
2021/04/20	0	0.00	1	32.90	32.00	-1	547	-0.18%
2021/04/16	5	29.07	5	29.05	29.65	0	428	0.00%
2021/04/15	1	27.55	0	0.00	28.35	1	355	0.28%
2021/04/12	0	0.00	1	25.65	25.65	-1	256	-0.39%
2021/04/09	1	23.20	0	0.00	23.35	1	238	0.42%
2021/04/07	0	0.00	1	23.45	23.65	-1	226	-0.44%
2021/03/19	1	21.65	0	0.00	21.65	1	184	0.54%
2020/11/19	0	0.00	1	22.50	22.60	-1	180	-0.55%
2020/11/13	1	21.40	0	0.00	21.65	1	191	0.52%
2020/07/13	0	0.00	4	25.05	24.95	-4	367	-1.09%
2020/07/08	0	0.00	2	24.40	24.30	-2	358	-0.56%
2020/06/24	3	23.88	0	0.00	23.80	3	389	0.77%
2020/06/23	3	25.08	0	0.00	24.75	3	385	0.78%
2020/01/13	0	0.00	3	30.35	30.30	-3	669	-0.45%
2020/01/02	0	0.00	2	29.95	29.95	-2	720	-0.28%
2019/12/18	3	28.80	0	0.00	28.75	3	771	0.39%
2019/12/16	2	28.70	0	0.00	28.55	2	778	0.26%
2019/09/06	2	29.83	2	29.45	29.05	0	1,356	0.00%
2019/09/05	1	29.80	1	29.50	29.70	0	1,328	0.00%
2019/09/04	0	0.00	29	28.69	29.35	-29	1,279	-2.27%
2019/09/03	0	0.00	4	27.05	26.70	-4	1,178	-0.34%
2019/08/28	0	0.00	1	24.65	24.55	-1	1,208	-0.08%
2019/08/27	1	25.40	0	0.00	25.55	1	1,207	0.08%
2019/08/22	2	24.93	0	0.00	24.65	2	1,284	0.16%
2019/08/16	4	24.49	15	24.53	24.50	-11	1,284	-0.86%
2019/08/15	0	0.00	10	25.06	24.40	-10	1,277	-0.78%
2019/08/14	6	26.03	0	0.00	25.85	6	1,256	0.48%
2019/08/13	8	27.16	1	26.95	26.50	7	1,242	0.56%
2019/08/08	0	0.00	1	26.85	26.25	-1	1,192	-0.08%
2019/08/07	0	0.00	3	26.30	26.45	-3	1,180	-0.25%
2019/08/06	9	25.43	1	24.90	26.00	8	1,150	0.70%
2019/08/05	2	25.00	6	24.98	25.00	-4	1,136	-0.35%
2019/08/01	3	25.28	0	0.00	25.20	3	1,144	0.26%
2019/07/31	1	25.45	0	0.00	25.90	1	1,137	0.09%
2019/07/30	8	25.19	0	0.00	25.40	8	1,138	0.70%
2019/07/29	10	25.90	1	26.35	25.30	9	1,125	0.80%
2019/07/26	64	27.15	56	26.63	26.55	8	1,101	0.73%
2019/07/25	6	25.98	0	0.00	26.45	6	1,038	0.58%
2019/07/24	15	26.37	18	26.51	25.75	-3	1,013	-0.30%
2019/07/22	0	0.00	4	23.10	23.40	-4	806	-0.50%
2019/07/11	0	0.00	1	22.50	21.90	-1	938	-0.11%
2019/07/09	7	22.36	0	0.00	21.85	7	980	0.71%
2019/07/08	4	21.80	4	21.89	22.25	0	1,028	0.00%
2019/07/02	1	21.35	1	21.30	20.80	0	1,046	0.00%
2019/06/26	1	20.50	1	20.35	20.35	0	1,044	0.00%
2019/06/19	3	21.17	3	21.40	20.35	0	1,054	0.00%
2019/06/06	3	20.90	3	20.60	20.60	0	881	0.00%
2019/06/05	5	20.85	5	21.15	21.15	0	867	0.00%
2019/05/30	4	19.58	4	19.95	20.35	0	758	0.00%
2019/05/20	1	18.70	1	18.60	18.50	0	743	0.00%
2019/05/07	0	0.00	1	21.70	21.10	-1	705	-0.14%
2019/05/06	1	21.25	0	0.00	21.65	1	694	0.14%
2019/04/26	2	22.50	2	22.50	22.20	0	696	0.00%
2019/04/25	1	24.10	1	24.00	22.80	0	688	0.00%
2019/04/23	1	22.70	2	22.38	22.50	-1	654	-0.15%
2019/04/22	1	22.00	0	0.00	22.10	1	643	0.16%
2019/04/19	2	22.55	0	0.00	22.00	2	631	0.32%
2019/04/18	3	22.70	2	22.50	22.55	1	591	0.17%
2019/04/17	1	20.40	0	0.00	21.00	1	547	0.18%
2019/04/16	1	19.70	14	18.93	19.10	-13	501	-2.59%
2019/04/15	15	18.47	2	18.80	19.55	13	471	2.76%
2019/04/12	2	17.25	2	17.50	17.80	0	424	0.00%
2019/04/11	1	15.70	1	15.90	16.20	0	362	0.00%
2019/04/10	0	0.00	1	14.60	14.75	-1	335	-0.30%
2019/04/09	0	0.00	5	14.62	14.65	-5	331	-1.51%
2019/04/02	1	14.25	0	0.00	14.25	1	336	0.30%
2019/03/29	0	0.00	1	14.60	14.40	-1	331	-0.30%
2019/03/26	1	13.55	0	0.00	13.65	1	298	0.33%
2019/03/20	2	13.80	0	0.00	13.80	2	295	0.68%
2019/03/11	2	14.45	0	0.00	14.45	2	302	0.66%
2019/03/06	1	14.50	0	0.00	14.60	1	288	0.35%
2018/08/17	0	0.00	1	21.60	21.50	-1	125	-0.80%
2018/07/18	0	0.00	1	19.10	19.00	-1	107	-0.93%
2018/05/11	0	0.00	1	21.15	21.15	-1	69	-1.44%
2018/05/10	1	22.30	0	0.00	21.40	1	68	1.46%
2018/03/08	1	23.00	0	0.00	23.20	1	62	1.61%
2018/01/22	0	0.00	1	26.80	26.80	-1	67	-1.49%