中磊 (5388)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
120.0
漲跌
▼3.0
漲幅
-2.44%
成交量
8,536張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	122.00	1	121.00	120.00	0	5,521	0.00%
2024/05/21	2	119.50	2	119.50	120.00	0	5,637	0.00%
2024/05/20	2	116.00	0	0.00	118.00	2	5,529	0.04%
2024/05/16	1.2	117.08	0	0.00	116.50	1.2	5,394	0.02%
2024/05/13	1	115.51	0	0.00	115.50	1	5,367	0.02%
2024/05/09	4.3	115.72	1	116.50	115.00	3.3	5,348	0.06%
2024/05/08	0	115.00	0	0.00	115.50	0	5,349	0.00%
2024/05/07	1	118.01	0	0.00	118.50	1	5,265	0.02%
2024/05/03	0	124.00	0	0.00	121.50	0	5,192	0.00%
2024/05/02	2	123.50	0	0.00	125.00	2	5,182	0.04%
2024/04/30	1	125.00	0	0.00	124.00	1	5,216	0.02%
2024/04/29	0	0.00	1	123.00	124.50	-1	5,187	-0.02%
2024/04/26	1	123.00	0	0.00	123.00	1	5,163	0.02%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/24	2	124.00	0	0.00	124.00	2	5,159	0.04%
2024/04/23	1	123.50	0	0.00	123.00	1	5,128	0.02%
2024/04/22	0	121.00	0	0.00	121.00	0	5,120	0.00%
2024/04/19	0	122.17	0	0.00	121.50	0	5,100	0.00%
2024/04/18	0.1	122.50	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	1.4	124.96	2	122.75	123.50	-0.6	5,025	-0.01%
2024/04/16	11.2	126.51	2	126.50	125.00	9.2	4,942	0.19%
2024/04/15	0.1	131.58	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	0.1	134.50	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	1.4	133.29	1	133.50	134.00	0.4	4,909	0.01%
2024/04/10	0.2	134.53	0	0.00	134.00	0.2	4,902	0.00%
2024/04/09	2	134.75	1	137.00	134.00	1	4,878	0.02%
2024/04/08	0	0.00	2	135.25	135.50	-2	4,850	-0.04%
2024/04/03	4	136.38	0	0.00	136.00	4	4,843	0.08%
2024/04/01	4	136.63	5	137.30	137.50	-1	4,801	-0.02%
2024/03/29	6	135.25	0	0.00	135.50	6	4,769	0.13%
2024/03/28	1	147.50	2	148.50	144.00	-1	4,646	-0.02%
2024/03/27	0	0.00	1	145.00	148.50	-1	4,535	-0.02%
2024/03/26	2	144.50	2	143.00	145.00	0	4,469	0.00%
2024/03/25	1	147.00	2.1	148.96	147.00	-1.1	4,390	-0.02%
2024/03/22	3	147.67	3	148.50	149.00	0	4,355	0.00%
2024/03/21	2	145.50	4	142.50	147.00	-2	4,299	-0.05%
2024/03/20	6	147.42	6.4	147.20	143.50	-0.4	4,290	-0.01%
2024/03/19	4	143.00	3	141.83	143.00	1	4,364	0.02%
2024/03/18	1	138.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	4	138.12	5	137.40	137.50	-1	4,535	-0.02%
2024/03/14	1	138.50	0	0.00	137.00	1	4,493	0.02%
2024/03/13	2	137.50	3	138.00	138.00	-1	4,441	-0.02%
2024/03/12	5	133.70	5	135.50	136.00	0	4,401	0.00%
2024/03/11	0	134.50	0.2	136.50	132.00	-0.2	4,374	0.00%
2024/03/08	3	139.15	1.1	135.59	135.50	1.9	4,320	0.04%
2024/03/07	17	139.97	2	141.75	140.00	15	4,282	0.35%
2024/03/06	6.3	139.78	0	0.00	138.50	6.3	4,202	0.15%
2024/03/05	10.3	143.80	12	145.17	145.50	-1.7	3,978	-0.04%
2024/03/04	2	141.00	4	140.50	141.50	-2	3,796	-0.05%
2024/03/01	2	136.50	2	137.50	135.50	0	3,706	0.00%
2024/02/29	1	136.00	1	135.00	135.50	0	3,692	0.00%
2024/02/27	1.3	138.51	0	0.00	135.50	1.3	3,654	0.04%
2024/02/26	2	138.50	0	0.00	136.00	2	3,604	0.06%
2024/02/23	4	138.13	6	137.17	139.50	-2	3,543	-0.06%
2024/02/22	0.2	136.50	4	134.25	136.50	-3.8	3,357	-0.11%
2024/02/21	3	129.00	0	0.00	128.00	3	3,206	0.09%
2024/02/20	1	129.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	1.1	128.02	0	0.00	128.00	1.1	3,201	0.03%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/02/01	1	129.50	0.3	129.50	127.50	0.8	3,511	0.02%
2024/01/31	1	129.00	4	130.13	130.00	-3	3,509	-0.09%
2024/01/30	2	128.00	0	0.00	128.00	2	3,476	0.06%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/25	2	127.25	1	128.00	128.00	1	3,542	0.03%
2024/01/24	1.2	127.42	1	128.00	127.50	0.2	3,542	0.01%
2024/01/23	2	129.50	0	0.00	130.00	2	3,519	0.06%
2024/01/22	0	0.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/19	1	127.00	0	0.00	127.00	1	3,534	0.03%
2024/01/17	0	0.00	0.5	126.00	126.50	-0.5	3,523	-0.01%
2024/01/16	1.3	128.77	0	0.00	128.00	1.3	3,534	0.04%
2024/01/05	0.1	131.00	0	0.00	130.50	0.1	3,613	0.00%
2024/01/04	1	131.50	0	0.00	130.50	1	3,649	0.03%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	3,677	0.00%
2024/01/02	1	135.00	1	136.50	136.00	0	3,667	0.00%
2023/12/29	0.1	134.00	0	0.00	134.50	0.1	3,670	0.00%
2023/12/25	1	132.50	6.2	132.23	131.50	-5.2	3,760	-0.14%
2023/12/22	1	135.50	0	0.00	133.00	1	3,865	0.03%
2023/12/21	0	0.00	3	133.00	131.00	-3	3,822	-0.08%
2023/12/20	2	133.75	2	133.50	133.00	0	3,821	0.00%
2023/12/19	2	135.00	4	134.00	133.50	-2	3,811	-0.05%
2023/12/18	4	138.63	15	138.67	136.50	-11	3,802	-0.29%
2023/12/15	4	137.88	3	139.33	137.00	1	3,741	0.03%
2023/12/14	6	141.00	8	140.19	141.00	-2	3,682	-0.05%
2023/12/13	27	135.63	5	137.00	136.50	22	3,371	0.65%
2023/12/12	2	128.50	5	128.60	128.50	-3	3,142	-0.10%
2023/12/11	2	126.00	3	126.00	126.00	-1	3,098	-0.03%
2023/12/07	1	124.50	0	0.00	123.00	1	3,129	0.03%
2023/12/06	2	125.75	0	0.00	125.00	2	3,228	0.06%
2023/12/05	1.1	126.50	2	126.50	127.00	-0.9	3,230	-0.03%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	0.1	126.50	2	126.25	125.50	-1.9	3,433	-0.06%
2023/11/29	0	0.00	1	123.50	124.00	-1	3,435	-0.03%
2023/11/28	2	122.00	0	0.00	123.00	2	3,453	0.06%
2023/11/27	1	119.50	2	120.50	119.50	-1	3,476	-0.03%
2023/11/24	2	121.50	0	0.00	121.00	2	3,487	0.06%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/20	0	0.00	1	122.50	122.00	-1	3,669	-0.03%
2023/11/17	1	120.00	5	120.50	121.50	-4	3,769	-0.11%
2023/11/16	2	122.75	0	0.00	122.50	2	3,815	0.05%
2023/11/15	0.2	124.50	0	0.00	121.00	0.2	3,881	0.01%
2023/11/14	0	0.00	2	123.75	123.00	-2	3,883	-0.05%
2023/11/13	3	122.17	3	120.33	120.00	0	3,893	0.00%
2023/11/10	2	121.00	2	118.00	121.50	0	3,887	0.00%
2023/11/09	1	113.50	1	114.00	113.50	0	3,781	0.00%
2023/11/03	1	118.00	1	119.00	118.00	0	3,870	0.00%
2023/11/02	0	0.00	1	118.00	116.50	-1	3,910	-0.03%
2023/10/31	1	113.00	0	0.00	112.50	1	4,146	0.02%
2023/10/26	0	0.00	4	114.50	115.00	-4	5,299	-0.08%
2023/10/25	4	117.00	1	117.50	116.50	3	5,373	0.06%
2023/10/24	1	114.50	0	0.00	116.50	1	5,385	0.02%
2023/10/20	3	114.00	0	0.00	114.50	3	5,447	0.06%
2023/10/19	1	115.00	2	115.50	115.50	-1	5,476	-0.02%
2023/10/16	0	0.00	1	118.50	118.50	-1	5,613	-0.02%
2023/10/12	0	0.00	1	119.00	119.00	-1	5,766	-0.02%
2023/10/11	1	117.00	0	0.00	117.00	1	5,809	0.02%
2023/10/05	1	122.50	1	123.50	121.50	0	6,046	0.00%
2023/10/04	2	120.50	0	0.00	121.50	2	6,148	0.03%
2023/09/28	0	122.50	1.1	123.82	123.00	-1.1	6,793	-0.02%
2023/09/27	3	120.83	1	122.00	123.00	2	6,869	0.03%
2023/09/26	1	126.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	0	0.00	1	130.50	130.00	-1	7,322	-0.01%
2023/09/21	1	126.49	4	125.25	125.50	-3	7,988	-0.04%
2023/09/20	1	130.00	1	128.50	129.00	0	8,283	0.00%
2023/09/19	1	132.50	1	132.50	132.00	0	8,272	0.00%
2023/09/15	1	130.00	1	129.50	129.50	0	8,227	0.00%
2023/09/14	1	131.00	3	131.33	131.50	-2	8,259	-0.02%
2023/09/13	2	127.75	1	127.00	128.00	1	8,254	0.01%
2023/09/12	2	124.00	8	125.63	127.50	-6	8,282	-0.07%
2023/09/11	2	129.25	1	131.50	126.50	1	8,262	0.01%
2023/09/08	5	126.50	1	126.00	127.00	4	8,152	0.05%
2023/09/07	3	126.33	5	126.60	126.00	-2	8,141	-0.02%
2023/09/06	6	126.75	7	126.93	125.50	-1	8,068	-0.01%
2023/09/05	1	122.50	3	122.17	122.50	-2	7,903	-0.03%
2023/09/04	2	116.75	0	0.00	118.00	2	7,875	0.03%
2023/09/01	1	118.50	9	121.28	117.50	-8	7,921	-0.10%
2023/08/31	8	121.50	2	121.75	121.50	6	7,935	0.08%
2023/08/30	1	121.00	1	120.50	120.00	0	7,966	0.00%
2023/08/29	2	120.00	3	120.50	120.50	-1	7,982	-0.01%
2023/08/28	2	117.50	0	0.00	118.50	2	8,008	0.02%
2023/08/25	0	0.00	2	119.00	118.50	-2	8,125	-0.02%
2023/08/24	2	119.00	0	0.00	119.00	2	8,105	0.02%
2023/08/23	1	120.00	3	120.50	120.00	-2	8,112	-0.02%
2023/08/22	11	118.91	10	118.90	118.00	1	8,066	0.01%
2023/08/21	3	118.67	4	117.25	117.00	-1	7,998	-0.01%
2023/08/18	1	114.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	114.50	2	116.00	116.00	-1	7,921	-0.01%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/14	1	110.00	0	0.00	110.50	1	7,876	0.01%
2023/08/11	0	0.00	2	112.50	112.00	-2	7,835	-0.03%
2023/08/10	1	111.50	2	112.00	111.00	-1	7,810	-0.01%
2023/08/09	1	114.50	1	114.50	114.00	0	7,740	0.00%
2023/08/08	2	113.50	1	112.00	112.00	1	7,740	0.01%
2023/08/07	3	112.00	10	115.40	115.50	-7	7,700	-0.09%
2023/08/04	9	118.00	1	117.50	118.00	8	7,523	0.11%
2023/08/02	5	119.20	9	120.72	117.00	-4	7,407	-0.05%
2023/08/01	14.1	119.80	7	121.29	116.00	7.1	7,110	0.10%
2023/07/31	2	120.25	0.1	122.00	122.00	1.9	6,588	0.03%
2023/07/28	0	0.00	5	110.50	111.00	-5	6,283	-0.08%
2023/07/27	0	0.00	1	107.50	108.00	-1	6,217	-0.02%
2023/07/25	0	0.00	2	108.75	107.50	-2	6,191	-0.03%
2023/07/24	4	109.00	5	109.80	110.50	-1	6,145	-0.02%
2023/07/21	1	106.50	5	108.20	108.50	-4	6,114	-0.07%
2023/07/20	4	109.88	0	0.00	109.50	4	6,082	0.07%
2023/07/19	4	111.63	2	114.00	111.00	2	6,028	0.03%
2023/07/18	7	115.14	5	114.20	114.50	2	5,972	0.03%
2023/07/17	4.1	117.00	1	115.00	115.00	3.1	5,911	0.05%
2023/07/14	0	0.00	1	118.00	117.00	-1	5,830	-0.02%
2023/07/13	12	119.17	8.1	119.37	116.00	3.9	5,767	0.07%
2023/07/12	2	115.75	7	115.43	116.00	-5	5,548	-0.09%
2023/07/11	3	115.67	7	115.21	117.00	-4	5,505	-0.07%
2023/07/10	4	113.88	0	0.00	113.00	4	5,547	0.07%
2023/07/07	8.1	115.07	6	114.33	114.00	2.1	5,483	0.04%
2023/07/06	12	117.46	7	118.36	119.50	5	5,280	0.09%
2023/07/05	1	115.00	1	114.00	113.50	0	5,019	0.00%
2023/07/04	5	113.20	12	113.33	115.00	-7	4,973	-0.14%
2023/07/03	9	111.00	2	111.50	114.00	7	4,827	0.15%
2023/06/30	7	105.36	5	105.10	105.00	2	4,488	0.04%
2023/06/29	14	104.86	15	106.80	106.50	-1	4,411	-0.02%
2023/06/28	1	102.00	3	103.00	99.60	-2	3,984	-0.05%
2023/06/26	0	0.00	1	97.50	97.00	-1	3,648	-0.03%
2023/06/20	2	97.20	0	0.00	95.70	2	3,649	0.05%
2023/06/19	0	0.00	1	98.00	98.50	-1	3,581	-0.03%
2023/06/16	0	0.00	1	96.50	97.00	-1	3,543	-0.03%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/13	1	95.60	1.1	95.30	95.40	-0.1	3,545	0.00%
2023/06/12	0	0.00	1	94.70	95.30	-1	3,647	-0.03%
2023/06/09	1	95.20	0	0.00	95.40	1	3,704	0.03%
2023/06/07	2	94.65	2	94.50	94.80	0	3,905	0.00%
2023/06/05	1	97.90	2.1	98.80	98.40	-1.1	3,934	-0.03%
2023/06/02	1	95.50	0	0.00	95.60	1	4,004	0.02%
2023/06/01	1	97.40	1	95.70	95.70	0	4,024	0.00%
2023/05/31	3	95.23	5	95.76	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	1	92.50	92.40	-1	3,811	-0.03%
2023/05/29	1.1	93.41	2	91.85	93.30	-0.9	3,830	-0.02%
2023/05/26	3	90.30	2	90.30	90.60	1	3,801	0.03%
2023/05/23	2	89.00	0	0.00	88.50	2	3,806	0.05%
2023/05/22	0	0.00	1	89.80	89.70	-1	3,783	-0.03%
2023/05/18	4	87.08	0	0.00	87.90	4	3,834	0.10%
2023/05/16	0	0.00	1	85.80	86.70	-1	3,748	-0.03%
2023/05/12	4	85.83	0	0.00	84.40	4	3,769	0.11%
2023/05/11	2	85.20	2	85.50	84.90	0	3,728	0.00%
2023/05/09	0	0.00	5	88.32	87.60	-5	3,745	-0.13%
2023/05/08	4	86.75	11	87.59	88.40	-7	3,740	-0.19%
2023/05/05	1	85.20	1	85.40	84.80	0	3,728	0.00%
2023/05/04	3	85.23	2	84.70	85.30	1	3,803	0.03%
2023/05/03	2	82.70	0	0.00	82.90	2	3,836	0.05%
2023/05/02	1	83.10	0	0.00	82.90	1	3,857	0.03%
2023/04/27	2	81.10	1	81.10	81.20	1	3,854	0.03%
2023/04/26	1	80.40	0	0.00	81.10	1	3,841	0.03%
2023/04/25	1	82.90	0	0.00	80.30	1	3,838	0.03%
2023/04/24	1	82.00	0	0.00	82.70	1	3,812	0.03%
2023/04/21	3	83.10	3	85.30	82.70	0	3,827	0.00%
2023/04/20	4	86.55	0	0.00	85.50	4	3,812	0.10%
2023/04/19	1	87.50	0	0.00	88.10	1	3,842	0.03%
2023/04/14	1	87.80	2	88.75	88.60	-1	3,822	-0.03%
2023/04/13	3	88.23	0	0.00	87.70	3	3,788	0.08%
2023/04/12	1	94.30	0	0.00	94.30	1	3,624	0.03%
2023/04/10	0	0.00	1	93.30	93.60	-1	3,490	-0.03%
2023/04/06	2	96.60	13	95.91	96.60	-11	3,367	-0.33%
2023/03/31	1	94.90	0	0.00	94.80	1	3,315	0.03%
2023/03/30	13	95.50	8	94.70	95.10	5	3,279	0.15%
2023/03/29	7	92.09	11	92.28	92.80	-4	3,145	-0.13%
2023/03/28	3	91.37	1	90.90	90.90	2	3,160	0.06%
2023/03/27	2	91.85	0	0.00	91.80	2	3,138	0.06%
2023/03/24	1	91.30	0	0.00	91.20	1	3,156	0.03%
2023/03/23	3	91.67	4	91.40	91.80	-1	3,240	-0.03%
2023/03/21	0	0.00	1	90.80	90.80	-1	3,276	-0.03%
2023/03/20	1	89.90	0	0.00	89.60	1	3,268	0.03%
2023/03/17	0	0.00	1	90.10	89.70	-1	3,292	-0.03%
2023/03/16	4	88.90	2	90.40	88.10	2	3,291	0.06%
2023/03/15	0	0.00	1.3	90.88	91.00	-1.3	3,298	-0.04%
2023/03/14	0	0.00	3	91.30	91.50	-3	3,266	-0.09%
2023/03/13	6.1	88.69	15	88.90	91.00	-9	3,256	-0.27%
2023/03/10	7.2	90.31	3	89.93	89.10	4.2	3,186	0.13%
2023/03/08	0.5	89.40	6	90.23	91.30	-5.5	3,213	-0.17%
2023/03/07	2	89.40	4	89.25	89.60	-2	3,307	-0.06%
2023/03/06	2.3	87.33	5	87.10	87.20	-2.7	3,216	-0.08%
2023/03/02	0	0.00	2	85.75	85.80	-2	3,478	-0.06%
2023/03/01	2	84.20	2	85.05	85.60	0	3,540	0.00%
2023/02/24	3	84.83	1	86.00	84.30	2	3,577	0.06%
2023/02/23	1	84.60	3	84.67	84.80	-2	3,636	-0.06%
2023/02/22	3	84.37	0	0.00	84.40	3	3,897	0.08%
2023/02/21	2	84.40	0	0.00	83.90	2	4,086	0.05%
2023/02/20	1	84.10	0	0.00	84.20	1	4,123	0.02%
2023/02/17	7	85.03	8	84.68	84.70	-1	4,171	-0.02%
2023/02/16	5	83.08	8	83.79	84.90	-3	4,171	-0.07%
2023/02/15	1	82.60	8	82.28	82.30	-7	4,188	-0.17%
2023/02/14	0	0.00	2	81.50	81.50	-2	4,229	-0.05%
2023/02/13	2	80.50	4	81.35	81.30	-2	4,257	-0.05%
2023/02/10	3	81.50	5	80.50	80.50	-2	4,281	-0.05%
2023/02/09	1	82.30	1	82.80	82.10	0	4,282	0.00%
2023/02/08	7	82.97	1.1	83.76	82.50	5.9	4,282	0.14%
2023/02/07	8.1	82.67	3	83.17	83.30	5.1	4,269	0.12%
2023/02/06	1	82.30	0	0.00	82.50	1	4,254	0.02%
2023/02/03	4	82.90	2	83.50	82.70	2	4,261	0.05%
2023/02/02	7	82.44	5	82.52	83.00	2	4,238	0.05%
2023/02/01	4	81.75	5	82.18	81.90	-1	4,184	-0.02%
2023/01/31	1	80.20	1	80.60	80.30	0	4,144	0.00%
2023/01/30	0	0.00	6	79.85	79.90	-6	4,147	-0.14%
2023/01/16	5	78.60	0	0.00	78.90	5	4,198	0.12%
2023/01/13	5	78.72	0	0.00	78.20	5	4,264	0.12%
2023/01/11	0	0.00	4	80.28	79.30	-4	4,356	-0.09%
2023/01/10	5	79.42	1	79.30	78.60	4	4,393	0.09%
2023/01/09	1	80.80	4	80.35	79.80	-3	4,419	-0.07%
2023/01/06	0	0.00	4	77.55	77.70	-4	4,382	-0.09%
2023/01/04	4	77.75	2	77.60	77.30	2	4,556	0.04%
2022/12/30	1	76.70	1	77.10	76.30	0	4,738	0.00%
2022/12/29	2	75.40	0	0.00	75.90	2	4,775	0.04%
2022/12/28	4	77.27	1	77.90	76.30	3	4,834	0.06%
2022/12/27	10	78.22	1	78.40	78.10	9	4,920	0.18%
2022/12/22	2	77.50	0	0.00	77.50	2	5,139	0.04%
2022/12/20	2	78.49	0	0.00	76.00	2	5,242	0.04%
2022/12/19	1	80.30	0	0.00	80.20	1	5,218	0.02%
2022/12/16	1	81.80	0	0.00	81.20	1	5,240	0.02%
2022/12/15	2	83.85	2	83.65	83.40	0	5,220	0.00%
2022/12/14	0	0.00	5	81.24	82.20	-5	5,163	-0.10%
2022/12/13	2	79.75	0	0.00	79.40	2	5,129	0.04%
2022/12/12	4	81.43	0	0.00	81.50	4	5,161	0.08%
2022/12/09	4	81.40	4	82.20	80.90	0	5,185	0.00%
2022/12/08	9	81.70	9	81.49	81.70	0	5,228	0.00%
2022/12/07	1	82.00	0	0.00	80.40	1	5,247	0.02%
2022/12/06	3	83.70	6	85.72	83.20	-3	5,271	-0.06%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/02	7	84.40	0	0.00	83.90	7	5,234	0.13%
2022/12/01	4	84.05	0.1	83.86	83.90	3.9	5,260	0.07%
2022/11/30	3.1	84.63	7	84.37	83.50	-3.9	5,230	-0.07%
2022/11/29	4	83.23	6	83.90	84.10	-2	5,229	-0.04%
2022/11/28	3	81.80	2	82.00	81.60	1	5,157	0.02%
2022/11/25	5	83.18	8	82.53	82.70	-3	5,168	-0.06%
2022/11/24	1	81.40	2	81.60	81.10	-1	4,974	-0.02%
2022/11/23	4	80.70	0	0.00	79.80	4	4,998	0.08%
2022/11/22	1	78.80	2	79.95	80.40	-1	5,052	-0.02%
2022/11/21	1	80.50	1	79.70	79.10	0	5,104	0.00%
2022/11/18	6	80.70	9	81.13	80.40	-3	5,068	-0.06%
2022/11/17	7	79.31	6	80.22	78.30	1	4,928	0.02%
2022/11/11	3	77.33	7	77.60	77.00	-4	5,187	-0.08%
2022/11/10	2	78.20	2	79.60	78.20	0	5,206	0.00%
2022/11/08	3	78.00	1	79.40	77.20	2	5,540	0.04%
2022/11/07	2	78.30	3	78.23	78.70	-1	5,723	-0.02%
2022/11/04	6	77.02	0	0.00	77.50	6	6,027	0.10%
2022/11/03	3	77.63	2	77.75	77.90	1	6,235	0.02%
2022/11/02	1	77.00	0	0.00	76.50	1	6,631	0.02%
2022/11/01	0	0.00	3	76.17	76.40	-3	7,150	-0.04%
2022/10/31	0	0.00	2	75.55	75.60	-2	7,262	-0.03%
2022/10/28	1	75.10	0	0.00	73.90	1	7,343	0.01%
2022/10/27	4	75.50	0	0.00	75.60	4	7,346	0.05%
2022/10/26	2	74.30	2	74.60	74.00	0	7,400	0.00%
2022/10/25	0.2	75.20	2	75.80	75.20	-1.8	7,478	-0.02%
2022/10/21	3	77.47	0	0.00	75.20	3	7,615	0.04%
2022/10/20	0	78.80	1	79.20	78.70	-1	7,592	-0.01%
2022/10/19	3	81.27	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	1	83.00	82.90	-1	7,586	-0.01%
2022/10/17	0	0.00	0	79.60	80.80	0	7,594	0.00%
2022/10/14	1	80.82	3	81.23	81.80	-2	7,601	-0.03%
2022/10/13	1	79.10	0	0.00	78.50	1	7,776	0.01%
2022/10/12	3	82.47	1	82.30	82.40	2	7,812	0.03%
2022/10/11	2	84.50	2	84.90	85.10	0	7,829	0.00%
2022/10/07	9	86.89	8	86.70	86.10	1	8,067	0.01%
2022/10/05	0	0.00	2	84.55	84.50	-2	8,449	-0.02%
2022/10/04	0	0.00	1.1	83.86	84.50	-1.1	8,540	-0.01%
2022/10/03	2.1	81.15	6	81.12	81.70	-4	8,769	-0.05%
2022/09/30	1	77.00	1	77.80	78.80	0	8,946	0.00%
2022/09/28	3	80.00	7	80.94	78.70	-4	8,948	-0.04%
2022/09/27	3	83.77	0	0.00	83.90	3	8,872	0.03%
2022/09/26	2	84.80	0	0.00	84.30	2	8,862	0.02%
2022/09/23	3	89.33	2	88.30	87.80	1	8,842	0.01%
2022/09/22	1	90.20	0	0.00	90.40	1	8,853	0.01%
2022/09/21	3	89.70	0	0.00	89.50	3	8,866	0.03%
2022/09/20	0	0.00	4	91.35	91.30	-4	8,865	-0.05%
2022/09/19	4	90.70	2	90.90	89.80	2	8,966	0.02%
2022/09/16	4	91.78	4	91.85	91.00	0	9,048	0.00%
2022/09/15	3	91.33	0	0.00	91.10	3	9,083	0.03%
2022/09/13	1	94.80	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	96.80	1	97.00	97.00	0	9,138	0.00%
2022/09/08	2	94.40	3	94.40	94.10	-1	9,151	-0.01%
2022/09/07	4	94.38	2	93.90	93.90	2	9,240	0.02%
2022/09/06	1	97.90	1	94.30	94.30	0	9,197	0.00%
2022/09/05	7.2	97.89	6	98.85	96.70	1.2	9,117	0.01%
2022/09/02	2	97.25	2	97.90	97.50	0	9,017	0.00%
2022/09/01	3	96.63	1	95.50	95.50	2	8,941	0.02%
2022/08/31	2	97.45	1	97.30	97.30	1	8,915	0.01%
2022/08/30	1	96.40	6	96.20	97.00	-5	8,901	-0.06%
2022/08/29	2	92.50	4	93.28	93.20	-2	8,830	-0.02%
2022/08/26	2	98.80	6	98.47	97.30	-4	8,717	-0.05%
2022/08/25	5	97.22	8	97.14	97.60	-3	8,594	-0.03%
2022/08/24	8	96.03	2	96.10	96.00	6	8,542	0.07%
2022/08/23	5	97.26	5	97.56	97.40	0	8,437	0.00%
2022/08/22	5	95.58	0	0.00	95.00	5	8,272	0.06%
2022/08/19	10	97.87	7	98.40	98.40	3	8,172	0.04%
2022/08/18	1	96.80	0	0.00	98.50	1	8,029	0.01%
2022/08/17	3	97.87	2	98.30	97.40	1	7,930	0.01%
2022/08/16	6	98.97	6	98.87	99.00	0	7,872	0.00%
2022/08/15	4.1	98.74	1	99.10	99.00	3.1	7,812	0.04%
2022/08/12	2	103.75	0	0.00	102.50	2	7,569	0.03%
2022/08/11	3	103.83	3	104.33	104.50	0	7,378	0.00%
2022/08/10	1	104.00	3	105.00	103.50	-2	7,075	-0.03%
2022/08/09	7	102.47	12	103.17	105.50	-5	6,933	-0.07%
2022/08/08	7	97.50	14	99.74	101.00	-7	6,612	-0.11%
2022/08/05	3	91.17	7	91.44	92.00	-4	6,108	-0.07%
2022/08/04	0	0.00	1	88.50	89.70	-1	6,026	-0.02%
2022/08/03	0	0.00	5	86.90	86.30	-5	5,972	-0.08%
2022/08/02	2	87.70	2	86.95	86.80	0	6,013	0.00%
2022/08/01	0	0.00	1	90.90	89.50	-1	6,004	-0.02%
2022/07/29	6	89.02	3	90.00	90.40	3	5,973	0.05%
2022/07/28	1	89.00	11	87.95	88.00	-10	6,009	-0.17%
2022/07/26	6	86.75	0	0.00	86.00	6	5,991	0.10%
2022/07/25	1	86.60	2	86.80	86.40	-1	6,077	-0.02%
2022/07/22	4	86.85	1	86.60	85.50	3	6,196	0.05%
2022/07/21	1	87.70	2	87.80	88.00	-1	6,380	-0.02%
2022/07/20	11	87.33	4	89.10	87.70	7	6,531	0.11%
2022/07/19	7	88.59	6	88.93	87.80	1	6,383	0.02%
2022/07/18	7	88.14	5	88.54	88.50	2	6,420	0.03%
2022/07/15	5	88.02	2.1	88.67	88.20	2.9	6,451	0.04%
2022/07/14	5	86.76	11	87.65	90.50	-6	6,197	-0.10%
2022/07/13	3	83.30	3	84.40	82.30	0	5,844	0.00%
2022/07/12	1	83.00	2	84.90	84.00	-1	5,685	-0.02%
2022/07/11	2	84.50	1	85.70	85.60	1	5,535	0.02%
2022/07/08	1	85.60	12	86.55	86.90	-11	5,213	-0.21%
2022/07/07	0	0.00	2	79.06	82.10	-2	4,951	-0.04%
2022/07/06	1	75.80	1	77.50	76.00	0	4,868	0.00%
2022/07/04	1	75.80	1	77.70	75.00	0	4,909	0.00%
2022/07/01	2	77.25	0	0.00	75.90	2	4,966	0.04%
2022/06/28	0	0.00	1	84.30	83.70	-1	5,017	-0.02%
2022/06/27	4	82.93	2	83.20	83.80	2	5,104	0.04%
2022/06/24	0	0.00	2	83.80	83.60	-2	5,033	-0.04%
2022/06/23	2	81.15	0	0.00	81.10	2	4,909	0.04%
2022/06/22	3	83.10	1	84.50	81.20	2	4,888	0.04%
2022/06/21	0	0.00	6	78.12	81.20	-6	4,782	-0.13%
2022/06/20	3	75.73	2	76.35	75.50	1	4,722	0.02%
2022/06/17	6	76.53	3	78.10	76.80	3	4,741	0.06%
2022/06/16	11	82.36	7	81.63	79.60	4	4,693	0.09%
2022/06/15	2	80.20	0	0.00	79.60	2	4,602	0.04%
2022/06/14	0	0.00	1	78.90	79.10	-1	4,639	-0.02%
2022/06/13	2	77.40	0	0.00	77.30	2	4,700	0.04%
2022/06/10	0	0.00	1	80.30	80.20	-1	4,773	-0.02%
2022/06/09	0	0.00	1	78.80	79.80	-1	4,911	-0.02%
2022/06/08	2	79.50	0	0.00	79.00	2	4,985	0.04%
2022/06/06	1	80.90	1	80.70	80.30	0	4,929	0.00%
2022/06/02	0	0.00	1	80.90	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	3	80.70	80.50	-3	4,928	-0.06%
2022/05/31	4	80.00	0	0.00	79.50	4	4,901	0.08%
2022/05/30	0	0.00	2	80.65	80.60	-2	4,863	-0.04%
2022/05/27	2	78.75	1	78.90	78.70	1	4,822	0.02%
2022/05/26	3	77.00	1	77.50	77.50	2	4,793	0.04%
2022/05/25	0	0.00	1	78.70	79.00	-1	4,742	-0.02%
2022/05/24	2	79.70	3	81.07	79.10	-1	4,743	-0.02%
2022/05/23	3	79.40	2	80.19	79.60	1	4,673	0.02%
2022/05/20	0	0.00	1	77.30	77.10	-1	4,599	-0.02%
2022/05/19	1	77.60	0	0.00	77.60	1	4,562	0.02%
2022/05/18	0	0.00	1	78.20	78.00	-1	4,537	-0.02%
2022/05/17	0	0.00	10	78.51	78.10	-10	4,537	-0.22%
2022/05/16	0	0.00	1	77.50	77.40	-1	4,485	-0.02%
2022/05/13	1	75.00	4	73.64	74.90	-3	4,417	-0.07%
2022/05/12	1	72.29	1	72.10	72.00	0	4,409	0.00%
2022/05/11	10	73.19	1	73.50	73.50	9	4,412	0.20%
2022/05/10	1	72.80	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2	76.48	1	77.20	74.20	1	4,448	0.02%
2022/05/06	1	76.20	0	0.00	76.20	1	4,492	0.02%
2022/05/05	4	79.68	0	0.00	79.00	4	4,596	0.09%
2022/05/04	1	81.90	0	0.00	82.30	1	4,626	0.02%
2022/04/29	1	83.80	4	85.13	83.40	-3	4,705	-0.06%
2022/04/28	27	86.01	24	84.04	83.60	3	4,617	0.06%
2022/04/27	2	86.90	1	87.92	87.40	1	4,487	0.02%
2022/04/26	0	0.00	2	84.50	86.70	-2	4,372	-0.05%
2022/04/25	8	81.69	6	81.50	81.50	2	4,279	0.05%
2022/04/22	3	83.53	3	86.20	86.30	0	4,356	0.00%
2022/04/21	2	85.35	5.1	84.10	85.60	-3.1	4,281	-0.07%
2022/04/20	1	81.40	0	0.00	80.10	1	4,094	0.02%
2022/04/18	1	75.40	2	76.50	76.10	-1	4,079	-0.02%
2022/04/08	0	0.00	2	77.75	78.20	-2	4,523	-0.04%
2022/04/07	2.1	76.86	0	0.00	75.20	2.1	4,871	0.04%
2022/04/06	0	0.00	2	81.70	81.00	-2	4,809	-0.04%
2022/04/01	0	0.00	1	81.60	81.10	-1	4,744	-0.02%
2022/03/30	0	0.00	1.1	80.31	80.40	-1.1	4,650	-0.02%
2022/03/28	0	0.00	1	79.00	78.80	-1	4,492	-0.02%
2022/03/25	0	0.00	1	78.91	79.30	-1	4,463	-0.02%
2022/03/24	0	0.00	2	79.45	77.90	-2	4,421	-0.05%
2022/03/22	1	77.10	1	77.90	77.90	0	4,336	0.00%
2022/03/18	1	76.10	5	76.70	76.10	-4	4,273	-0.09%
2022/03/17	5	76.60	0	0.00	76.20	5	4,236	0.12%
2022/03/16	1	76.80	1	76.30	76.10	0	4,169	0.00%
2022/03/14	0	0.00	2	78.20	79.30	-2	3,988	-0.05%
2022/03/11	1	76.10	4	76.00	75.90	-3	3,855	-0.08%
2022/03/10	1	73.00	3	73.73	74.40	-2	3,735	-0.05%
2022/03/08	1	69.70	1	70.90	69.70	0	3,687	0.00%
2022/03/07	2	71.65	0	0.00	71.20	2	3,658	0.05%
2022/03/04	0	0.00	2	74.60	73.90	-2	3,640	-0.05%
2022/03/03	1	74.00	0	0.00	74.50	1	3,636	0.03%
2022/03/01	0	0.00	2	74.65	74.50	-2	3,623	-0.06%
2022/02/24	3	73.20	0	0.00	72.00	3	3,634	0.08%
2022/02/22	3	73.50	0	0.00	73.60	3	3,640	0.08%
2022/02/18	0	0.00	1	74.00	74.40	-1	3,634	-0.03%
2022/02/15	1	74.20	0	0.00	73.60	1	3,599	0.03%
2022/02/14	0	0.00	8	74.60	74.50	-8	3,561	-0.22%
2022/02/11	2	75.45	1	76.00	75.50	1	3,524	0.03%
2022/02/10	1	77.20	0	0.00	76.50	1	3,469	0.03%
2022/02/09	12	78.17	6	78.15	78.60	6	3,406	0.18%
2022/02/08	0	0.00	3.1	78.87	78.80	-3.1	3,354	-0.09%
2022/02/07	6	76.78	6	77.40	77.50	0	3,256	0.00%
2022/01/26	1	74.80	11.1	76.22	77.00	-10.1	3,058	-0.33%
2022/01/25	4	75.45	5	75.60	74.30	-1	2,862	-0.03%
2022/01/24	1	72.80	1	74.20	75.90	0	2,748	0.00%
2022/01/21	1	73.30	0	0.00	73.30	1	2,662	0.04%
2022/01/20	1	75.50	1	75.30	75.70	0	2,605	0.00%
2022/01/19	1	75.20	1	74.60	75.50	0	2,556	0.00%
2022/01/18	0	0.00	2	75.10	74.80	-2	2,407	-0.08%
2022/01/17	1	74.00	4	73.73	73.50	-3	2,271	-0.13%
2022/01/14	0	0.00	1	71.00	70.00	-1	2,128	-0.05%
2022/01/12	2	69.50	4	69.75	68.50	-2	2,068	-0.10%
2022/01/11	6	68.25	1	67.80	67.80	5	2,037	0.25%
2022/01/10	4	71.48	3	71.57	70.20	1	1,990	0.05%
2022/01/07	2	70.90	2	71.00	71.00	0	1,928	0.00%
2022/01/06	1	67.80	0	0.00	67.40	1	1,787	0.06%
2022/01/05	1	69.60	0	0.00	69.30	1	1,732	0.06%
2022/01/04	1	70.80	0	0.00	70.30	1	1,674	0.06%
2022/01/03	2	72.90	6	72.93	72.60	-4	1,580	-0.25%
2021/12/30	19	75.14	27.1	74.39	75.70	-8.1	1,373	-0.59%
2021/12/28	0	0.00	8	69.68	70.00	-8	967	-0.83%
2021/12/23	0	0.00	2	69.50	69.70	-2	931	-0.21%
2021/12/20	1	67.60	0	0.00	67.40	1	886	0.11%
2021/12/15	0	0.00	1	69.60	69.20	-1	846	-0.12%
2021/12/08	0	0.00	3	68.67	68.70	-3	786	-0.38%
2021/12/07	4	67.70	2	68.25	68.30	2	774	0.26%
2021/12/06	1	65.20	0	0.00	65.30	1	756	0.13%
2021/12/03	0	0.00	5	66.10	66.00	-5	762	-0.66%
2021/11/26	1	66.00	0	0.00	65.50	1	744	0.13%
2021/11/23	2	68.70	0	0.00	67.20	2	718	0.28%
2021/11/22	0	0.00	4	69.85	70.20	-4	704	-0.57%
2021/11/19	1	67.70	0	0.00	68.00	1	689	0.15%
2021/11/18	5	68.84	2	68.50	68.60	3	683	0.44%
2021/11/17	1	68.70	1	69.30	69.00	0	679	0.00%
2021/11/16	0	0.00	4	68.08	69.20	-4	660	-0.61%
2021/11/12	0	0.00	1	65.30	65.10	-1	609	-0.16%
2021/11/11	1	66.00	5	65.80	65.50	-4	607	-0.66%
2021/11/10	0	0.00	1	66.30	66.50	-1	608	-0.16%
2021/11/09	1	67.10	0	0.00	66.60	1	617	0.16%
2021/11/08	3	67.80	0	0.00	67.50	3	616	0.49%
2021/11/05	2	67.50	3	67.33	67.00	-1	599	-0.17%
2021/10/26	5	63.70	0	0.00	63.60	5	543	0.92%
2021/10/20	0	0.00	2	61.80	62.00	-2	543	-0.37%
2021/10/13	1	60.70	0	0.00	60.80	1	556	0.18%
2021/10/05	1	60.10	0	0.00	60.70	1	639	0.16%
2021/09/14	0	0.00	10	65.90	65.70	-10	739	-1.35%
2021/08/24	0	0.00	1	64.30	64.40	-1	776	-0.13%
2021/08/20	0	0.00	1	62.10	62.30	-1	778	-0.13%
2021/08/12	1	63.00	0	0.00	63.00	1	857	0.12%
2021/08/03	0	0.00	1	65.70	65.60	-1	1,003	-0.10%
2021/08/02	1	65.30	0	0.00	65.50	1	1,013	0.10%
2021/07/15	1	69.30	0	0.00	69.20	1	1,167	0.09%
2021/07/07	0	0.00	2	67.50	67.40	-2	1,250	-0.16%
2021/07/05	5	68.56	0	0.00	68.90	5	1,305	0.38%
2021/07/02	0	0.00	3	68.00	68.00	-3	1,370	-0.22%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/06/30	3	68.53	0	0.00	68.80	3	1,453	0.21%
2021/06/29	2	68.40	0	0.00	68.50	2	1,520	0.13%
2021/06/23	0	0.00	1	66.90	66.80	-1	1,631	-0.06%
2021/06/16	0	0.00	2	66.40	66.20	-2	1,833	-0.11%
2021/06/15	1	65.60	0	0.00	65.90	1	1,963	0.05%
2021/06/09	1	65.30	0	0.00	64.70	1	1,990	0.05%
2021/06/08	0	0.00	3	64.10	64.10	-3	2,004	-0.15%
2021/06/07	2	64.00	0	0.00	64.00	2	2,027	0.10%
2021/06/04	1	65.00	0	0.00	64.60	1	2,036	0.05%
2021/06/01	1	67.00	0	0.00	67.40	1	2,073	0.05%
2021/05/31	2	66.10	0	0.00	66.50	2	2,094	0.10%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/20	1	62.00	0	0.00	62.00	1	2,082	0.05%
2021/05/18	0	0.00	1	63.30	63.50	-1	2,103	-0.05%
2021/05/17	1	62.00	0	0.00	59.80	1	2,104	0.05%
2021/05/14	4	62.90	4	62.90	63.30	0	2,081	0.00%
2021/05/13	2	60.95	1	61.80	61.60	1	2,065	0.05%
2021/05/12	1	62.30	0	0.00	63.30	1	2,041	0.05%
2021/05/11	0	0.00	2	69.00	66.70	-2	1,998	-0.10%
2021/05/07	1	70.30	0	0.00	70.60	1	1,963	0.05%
2021/05/04	2	69.95	2	68.95	69.40	0	1,976	0.00%
2021/05/03	1	72.60	0	0.00	71.80	1	1,944	0.05%
2021/04/28	1	74.90	0	0.00	75.20	1	1,947	0.05%
2021/04/27	0	0.00	1	74.30	74.30	-1	1,960	-0.05%
2021/04/26	1	73.60	1	73.80	73.80	0	1,961	0.00%
2021/04/23	0	0.00	1	73.30	73.30	-1	1,969	-0.05%
2021/04/22	4	74.70	1	74.70	73.30	3	1,981	0.15%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/20	0	0.00	2	75.45	75.50	-2	1,976	-0.10%
2021/04/19	3	75.80	4	75.90	75.60	-1	1,988	-0.05%
2021/04/16	1	76.20	1	76.30	76.20	0	1,989	0.00%
2021/04/15	0	0.00	1	75.30	75.50	-1	1,993	-0.05%
2021/04/14	2	74.60	1	76.30	75.00	1	2,001	0.05%
2021/04/13	7	77.46	4	77.05	75.80	3	1,997	0.15%
2021/04/12	7	76.64	5	76.82	76.50	2	1,975	0.10%
2021/04/09	5	76.84	5	76.78	76.70	0	1,937	0.00%
2021/04/08	6	76.95	18	77.18	76.50	-12	1,897	-0.63%
2021/04/07	0	0.00	3	75.60	76.10	-3	1,830	-0.16%
2021/04/06	3	75.60	5	75.74	75.70	-2	1,799	-0.11%
2021/04/01	17	75.10	5	74.94	75.40	12	1,745	0.69%
2021/03/31	3	74.13	4	74.28	74.10	-1	1,672	-0.06%
2021/03/30	1	73.40	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.00	3	73.33	73.00	-2	1,583	-0.13%
2021/03/26	6	73.60	3	74.00	73.20	3	1,574	0.19%
2021/03/25	11	73.97	8	74.33	73.40	3	1,559	0.19%
2021/03/24	2	73.20	0	0.00	73.10	2	1,482	0.13%
2021/03/23	10	73.10	2	73.75	72.90	8	1,470	0.54%
2021/03/22	4	73.23	0	0.00	73.20	4	1,451	0.28%
2021/03/19	7	73.69	3	73.90	73.70	4	1,428	0.28%
2021/03/18	6	74.00	2	74.25	74.40	4	1,378	0.29%
2021/03/16	4	71.70	0	0.00	71.80	4	1,333	0.30%
2021/03/12	1	71.80	0	0.00	71.50	1	1,402	0.07%
2021/03/08	2	71.80	1	71.60	71.10	1	1,377	0.07%
2021/03/03	0	0.00	1	71.60	71.60	-1	1,405	-0.07%
2021/02/22	3	74.03	0	0.00	74.00	3	1,482	0.20%
2021/02/17	2	72.70	0	0.00	72.60	2	1,468	0.14%
2021/02/04	1	72.00	0	0.00	72.00	1	1,485	0.07%
2021/02/02	0.1	74.70	0	0.00	73.20	0.1	1,513	0.01%
2021/01/29	1	73.70	2	74.30	73.40	-1	1,536	-0.07%
2021/01/28	3	75.03	5	74.76	75.00	-2	1,525	-0.13%
2021/01/27	3	74.53	4	74.95	74.70	-1	1,510	-0.07%
2021/01/26	0	0.00	4	73.55	74.00	-4	1,495	-0.27%
2021/01/25	1	73.00	5	73.14	73.90	-4	1,485	-0.27%
2021/01/22	1	73.80	0	0.00	73.60	1	1,472	0.07%
2021/01/21	0.1	71.50	0	0.00	71.20	0.1	1,455	0.00%
2021/01/20	0.1	73.75	0	0.00	72.00	0.1	1,438	0.01%
2021/01/19	1	73.90	10	74.10	73.90	-9	1,407	-0.64%
2021/01/18	0	0.00	5	73.92	74.20	-5	1,392	-0.36%
2021/01/15	0.1	76.00	0	0.00	75.20	0.1	1,374	0.01%
2021/01/13	3	77.60	0	0.00	77.00	3	1,352	0.22%
2021/01/12	2	78.25	1	79.60	77.10	1	1,328	0.08%
2021/01/11	3	78.97	0	0.00	78.80	3	1,306	0.23%
2021/01/08	2.1	79.15	0	0.00	79.00	2.1	1,285	0.16%
2021/01/07	0	0.00	1	80.70	80.00	-1	1,263	-0.08%
2021/01/06	1	79.20	0	0.00	79.50	1	1,234	0.08%
2021/01/05	2	79.70	5	80.52	80.70	-3	1,194	-0.25%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/28	1	77.60	0	0.00	77.90	1	1,129	0.09%
2020/12/25	1	78.00	0	0.00	77.80	1	1,123	0.09%
2020/12/22	2	78.20	0	0.00	77.00	2	1,131	0.18%
2020/12/15	1	79.00	0	0.00	78.80	1	1,127	0.09%
2020/12/14	2	80.70	0	0.00	80.50	2	1,117	0.18%
2020/12/11	1	81.30	2	80.85	81.40	-1	1,123	-0.09%
2020/12/10	25	81.30	11	81.69	81.70	14	1,097	1.28%
2020/12/09	3	80.63	1	81.00	81.00	2	1,020	0.20%
2020/12/08	0	0.00	1	79.40	79.00	-1	943	-0.11%
2020/12/07	6	78.50	1	78.40	78.60	5	938	0.53%
2020/12/02	0	0.00	3	79.40	79.30	-3	924	-0.32%
2020/11/30	0	0.00	5	79.28	79.00	-5	905	-0.55%
2020/11/27	11	80.02	12	79.55	79.60	-1	894	-0.11%
2020/11/26	0	0.00	3	79.70	80.50	-3	838	-0.36%
2020/11/24	10	78.60	0	0.00	78.60	10	759	1.32%
2020/11/18	0.1	77.00	1	76.90	76.40	-0.9	741	-0.12%
2020/11/12	0	0.00	12	76.99	76.90	-12	787	-1.52%
2020/11/11	0	0.00	7	76.60	76.20	-7	766	-0.91%
2020/11/10	2	76.05	1	76.50	76.00	1	761	0.13%
2020/11/09	1	75.80	0	0.00	75.80	1	761	0.13%
2020/11/06	12.9	73.76	0	0.00	73.80	12.9	751	1.72%
2020/10/29	0	0.00	1	73.60	73.70	-1	875	-0.11%
2020/10/12	2	73.30	0	0.00	73.10	2	1,222	0.16%
2020/10/06	0	0.00	1	72.80	72.80	-1	1,286	-0.08%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/25	2	71.70	0	0.00	71.70	2	1,652	0.12%
2020/09/24	0	0.00	1	74.10	73.90	-1	1,683	-0.06%
2020/09/23	2	73.60	0	0.00	73.50	2	1,683	0.12%
2020/09/22	1	74.40	0	0.00	74.40	1	1,707	0.06%
2020/09/10	2	75.15	1	74.80	74.40	1	2,020	0.05%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/09/04	0	0.00	10	78.00	77.70	-10	2,036	-0.49%
2020/09/03	1	78.30	0	0.00	78.40	1	2,057	0.05%
2020/09/02	1	79.00	0	0.00	79.30	1	2,086	0.05%
2020/09/01	2	77.85	0	0.00	77.90	2	2,116	0.09%
2020/08/31	2	78.10	0	0.00	77.80	2	2,178	0.09%
2020/08/27	0	0.00	4	80.50	79.80	-4	2,178	-0.18%
2020/08/24	10	78.30	2	78.10	78.30	8	2,150	0.37%
2020/08/20	3	75.10	0	0.00	74.70	3	2,119	0.14%
2020/08/17	4	79.60	0	0.00	79.50	4	2,080	0.19%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/12	1	80.50	0	0.00	80.50	1	2,055	0.05%
2020/08/07	3	81.13	0	0.00	80.90	3	2,046	0.15%
2020/08/04	0	0.00	1	79.30	79.40	-1	1,994	-0.05%
2020/08/03	1	79.70	1	79.90	79.90	0	1,985	0.00%
2020/07/31	1	78.60	0	0.00	79.20	1	1,983	0.05%
2020/07/29	1	79.90	1	79.70	78.80	0	2,022	0.00%
2020/07/28	0	0.00	1	79.20	78.60	-1	2,032	-0.05%
2020/07/27	2	83.35	1	83.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	85.20	83.00	-1	1,986	-0.05%
2020/07/21	3	83.87	1	82.90	82.70	2	1,933	0.10%
2020/07/15	1	81.40	0	0.00	80.60	1	1,842	0.05%
2020/07/09	0	0.00	1	84.50	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	2	86.10	86.20	-2	1,684	-0.12%
2020/07/07	1	85.20	0	0.00	84.90	1	1,604	0.06%
2020/07/06	0	0.00	2	84.05	83.60	-2	1,511	-0.13%
2020/07/03	0	0.00	1	81.50	81.90	-1	1,478	-0.07%
2020/07/01	0	0.00	3	79.53	80.00	-3	1,439	-0.21%
2020/06/30	0	0.00	1	78.00	78.10	-1	1,421	-0.07%
2020/06/29	0	0.00	1	77.40	77.80	-1	1,402	-0.07%
2020/06/23	2	79.05	3	79.00	78.10	-1	1,390	-0.07%
2020/06/22	1	78.80	1	80.00	78.50	0	1,347	0.00%
2020/06/09	0	0.00	1	77.50	77.40	-1	1,299	-0.08%
2020/06/08	1	76.70	1	76.50	76.70	0	1,301	0.00%
2020/06/05	4	76.60	4	76.30	76.00	0	1,281	0.00%
2020/06/01	0	0.00	1	73.00	72.90	-1	1,263	-0.08%
2020/05/28	1	72.10	0	0.00	72.10	1	1,289	0.08%
2020/05/25	1	74.00	2	73.60	73.60	-1	1,323	-0.08%
2020/05/18	1	71.50	1	72.00	71.40	0	1,365	0.00%
2020/05/14	1	72.50	0	0.00	72.20	1	1,370	0.07%
2020/05/13	0	0.00	11	72.69	73.60	-11	1,372	-0.80%
2020/05/12	1	72.60	0	0.00	72.00	1	1,385	0.07%
2020/05/05	5	75.00	0	0.00	73.80	5	1,369	0.37%
2020/05/04	0	0.00	1	74.00	73.50	-1	1,314	-0.08%
2020/04/30	0	0.00	5	74.90	74.90	-5	1,301	-0.38%
2020/04/27	0	0.00	1	73.30	73.10	-1	1,319	-0.08%
2020/04/24	1	70.30	0	0.00	70.00	1	1,302	0.08%
2020/04/23	0	0.00	1	70.60	70.00	-1	1,328	-0.08%
2020/04/21	1	70.10	0	0.00	69.00	1	1,328	0.08%
2020/04/20	0	0.00	1	71.10	71.60	-1	1,311	-0.08%
2020/04/17	6	71.27	0	0.00	70.50	6	1,312	0.46%
2020/04/14	5	68.90	0	0.00	69.10	5	1,303	0.38%
2020/03/30	0	0.00	1	62.10	62.70	-1	1,275	-0.08%
2020/03/24	0	0.00	1	60.80	60.70	-1	1,245	-0.08%
2020/03/23	1	58.60	3	59.03	58.80	-2	1,242	-0.16%
2020/03/20	3	60.60	0	0.00	60.60	3	1,246	0.24%
2020/03/17	1	60.40	1	60.70	61.30	0	1,206	0.00%
2020/03/16	0	0.00	2	62.50	62.20	-2	1,177	-0.17%
2020/03/13	1	60.30	1	61.10	62.30	0	1,178	0.00%
2020/03/12	1	67.10	1	67.80	66.90	0	1,139	0.00%
2020/03/09	0	0.00	2	70.60	70.50	-2	1,099	-0.18%
2020/03/05	0	0.00	1	72.40	72.70	-1	1,076	-0.09%
2020/03/03	1	71.70	1	72.80	71.70	0	1,069	0.00%
2020/03/02	4	71.65	2	72.60	71.30	2	1,051	0.19%
2020/02/27	3	74.27	0	0.00	73.80	3	1,039	0.29%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/18	0	0.00	1	76.10	75.70	-1	1,009	-0.10%
2020/02/17	1	76.00	5	75.20	76.00	-4	1,002	-0.40%
2020/02/13	0	0.00	2	75.35	75.70	-2	1,037	-0.19%
2020/02/12	1	74.80	0	0.00	74.50	1	1,058	0.09%
2020/02/10	0	0.00	7	73.50	74.40	-7	1,092	-0.64%
2020/02/06	1	74.80	0	0.00	74.90	1	1,091	0.09%
2020/02/04	0	0.00	1	74.00	73.50	-1	1,097	-0.09%
2020/02/03	2	70.75	6	71.33	71.50	-4	1,097	-0.36%
2020/01/31	0	0.00	1	74.30	74.30	-1	1,100	-0.09%
2020/01/30	1	73.40	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	77.90	0	0.00	77.50	1	1,100	0.09%
2020/01/16	0	0.00	1	77.00	76.90	-1	1,090	-0.09%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/14	1	76.50	0	0.00	76.20	1	1,228	0.08%
2020/01/06	1	76.10	0	0.00	75.60	1	1,364	0.07%
2020/01/02	0	0.00	5	78.40	78.20	-5	1,439	-0.35%
2019/12/30	0	0.00	10	77.50	77.70	-10	1,549	-0.65%
2019/12/27	0	0.00	1	77.20	76.80	-1	1,555	-0.06%
2019/12/24	1	76.00	0	0.00	76.30	1	1,641	0.06%
2019/12/20	0	0.00	1	76.70	77.50	-1	1,729	-0.06%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/16	0	0.00	1	76.50	76.50	-1	1,749	-0.06%
2019/12/13	3	76.70	0	0.00	76.70	3	1,788	0.17%
2019/12/12	1	75.90	0	0.00	75.30	1	1,775	0.06%
2019/12/11	0	0.00	4	75.60	75.40	-4	1,775	-0.23%
2019/12/05	1	75.30	0	0.00	76.20	1	1,964	0.05%
2019/12/02	0	0.00	1	75.20	74.80	-1	2,058	-0.05%
2019/11/29	2	76.30	0	0.00	75.70	2	2,101	0.10%
2019/11/27	1	76.80	1	77.30	77.50	0	2,169	0.00%
2019/11/26	1	77.00	0	0.00	76.90	1	2,230	0.04%
2019/11/25	2	76.95	0	0.00	76.40	2	2,352	0.09%
2019/11/22	6	77.45	5	77.50	77.40	1	2,548	0.04%
2019/11/21	0	0.00	1	77.50	77.50	-1	2,608	-0.04%
2019/11/20	1	77.80	0	0.00	78.20	1	2,665	0.04%
2019/11/18	0	0.00	1	77.30	77.50	-1	2,729	-0.04%
2019/11/15	1	76.60	1	77.70	76.90	0	2,856	0.00%
2019/11/13	1	77.30	0	0.00	77.20	1	3,035	0.03%
2019/11/12	0	0.00	1	77.50	77.70	-1	3,163	-0.03%
2019/11/11	1	76.20	0	0.00	75.20	1	3,346	0.03%
2019/11/08	0	0.00	2	78.05	77.70	-2	3,339	-0.06%
2019/11/07	2	78.25	0	0.00	77.90	2	3,381	0.06%
2019/11/06	2	79.35	0	0.00	79.20	2	3,395	0.06%
2019/11/05	0	0.00	5	80.18	79.70	-5	3,495	-0.14%
2019/11/04	2	79.40	0	0.00	79.20	2	3,539	0.06%
2019/11/01	5	79.16	20	79.20	79.00	-15	3,557	-0.42%
2019/10/31	2	80.20	0	0.00	80.30	2	3,579	0.06%
2019/10/30	0	0.00	2	80.90	81.20	-2	3,598	-0.06%
2019/10/28	1	81.30	1	81.40	81.20	0	3,670	0.00%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	3	82.47	5	84.58	81.90	-2	4,055	-0.05%
2019/10/21	1	81.90	9	82.10	81.90	-8	4,051	-0.20%
2019/10/18	1	82.00	2	82.20	82.70	-1	4,127	-0.02%
2019/10/16	3	81.50	1	81.00	81.10	2	4,085	0.05%
2019/10/15	1	82.60	3	83.10	82.10	-2	4,060	-0.05%
2019/10/14	3	82.73	1	83.50	82.80	2	4,050	0.05%
2019/10/09	1	83.10	6	82.65	82.50	-5	4,013	-0.12%
2019/10/08	3	81.27	1	82.00	81.00	2	4,009	0.05%
2019/10/07	6	82.30	6	82.27	82.40	0	3,976	0.00%
2019/10/04	3	80.80	1	81.40	80.70	2	3,879	0.05%
2019/10/03	3	79.87	0	0.00	79.90	3	3,860	0.08%
2019/10/01	0	0.00	3	80.10	80.50	-3	3,880	-0.08%
2019/09/27	3	79.73	0	0.00	79.00	3	3,871	0.08%
2019/09/26	2	81.00	0	0.00	80.40	2	3,849	0.05%
2019/09/24	1	78.80	3	78.77	78.80	-2	3,806	-0.05%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/19	0	0.00	9	78.52	78.20	-9	3,798	-0.24%
2019/09/18	1	77.30	0	0.00	77.50	1	3,812	0.03%
2019/09/17	0	0.00	2	78.50	78.20	-2	3,760	-0.05%
2019/09/16	3	77.80	6	78.47	78.20	-3	3,767	-0.08%
2019/09/12	1	79.20	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	3	78.47	78.60	-3	3,764	-0.08%
2019/09/10	0	0.00	3	78.13	78.10	-3	3,744	-0.08%
2019/09/09	11	78.05	15	78.46	77.20	-4	3,704	-0.11%
2019/09/06	0	0.00	4	82.75	81.80	-4	3,547	-0.11%
2019/09/05	8	81.79	9	82.27	82.50	-1	3,530	-0.03%
2019/09/04	1	81.70	2	81.35	81.70	-1	3,491	-0.03%
2019/09/03	8	81.85	2	80.85	80.90	6	3,464	0.17%
2019/09/02	7	81.94	0	0.00	82.00	7	3,435	0.20%
2019/08/30	8	82.95	4	82.40	82.50	4	3,402	0.12%
2019/08/29	2	82.80	1	82.80	82.80	1	3,356	0.03%
2019/08/28	14	83.86	3	84.20	84.00	11	3,290	0.33%
2019/08/27	9	83.30	6	82.47	83.00	3	3,165	0.09%
2019/08/26	0	0.00	2	79.25	79.00	-2	2,974	-0.07%
2019/08/23	6	81.73	0	0.00	81.00	6	2,921	0.21%
2019/08/22	0	0.00	1	82.20	82.20	-1	2,873	-0.03%
2019/08/21	1	83.50	0	0.00	82.80	1	2,828	0.04%
2019/08/20	9	82.69	8	82.99	82.50	1	2,791	0.04%
2019/08/19	5	82.64	9	82.67	81.90	-4	2,666	-0.15%
2019/08/16	5	81.66	6	81.42	81.00	-1	2,600	-0.04%
2019/08/15	1	80.50	2	81.10	81.50	-1	2,487	-0.04%
2019/08/14	12	80.92	1	80.90	80.80	11	2,360	0.47%
2019/08/13	2	76.70	2	76.30	76.30	0	2,148	0.00%
2019/08/12	4	77.45	5	77.70	76.30	-1	2,136	-0.05%
2019/08/08	2	76.00	3	76.83	77.30	-1	2,088	-0.05%
2019/08/07	7	76.84	7.7	76.97	76.40	-0.7	2,055	-0.03%
2019/08/06	6	72.97	6	73.70	75.10	0	1,980	0.00%
2019/08/05	3	73.47	8	73.90	73.50	-5	1,965	-0.25%
2019/08/02	3	73.53	1	73.30	73.30	2	1,957	0.10%
2019/08/01	1	74.40	1	74.90	74.90	0	1,956	0.00%
2019/07/31	2	74.20	1	74.20	74.20	1	1,941	0.05%
2019/07/30	4	75.15	3	73.90	74.00	1	1,890	0.05%
2019/07/29	2	75.80	1	75.30	75.30	1	1,848	0.05%
2019/07/26	14	75.74	16	76.36	77.10	-2	1,759	-0.11%
2019/07/25	9	72.74	9	73.20	73.30	0	1,565	0.00%
2019/07/24	0	0.00	4	70.55	71.10	-4	1,482	-0.27%
2019/07/23	1	72.40	2	70.40	69.90	-1	1,466	-0.07%
2019/07/22	3	70.37	13	70.39	70.50	-10	1,474	-0.68%
2019/07/19	2	67.80	1	67.80	68.00	1	1,404	0.07%
2019/07/16	1	68.10	0	0.00	68.30	1	1,819	0.05%
2019/07/15	0	0.00	1	68.40	68.70	-1	1,811	-0.06%
2019/07/12	0	0.00	3	69.23	68.70	-3	1,829	-0.16%
2019/07/08	0	0.00	2	67.40	68.00	-2	1,864	-0.11%
2019/07/05	0	0.00	9	67.33	67.30	-9	1,877	-0.48%
2019/07/04	1	66.00	1	65.80	66.00	0	1,866	0.00%
2019/07/03	0	0.00	1	68.20	67.60	-1	1,875	-0.05%
2019/07/01	1	68.60	0	0.00	68.40	1	1,909	0.05%
2019/06/25	5	66.90	0	0.00	67.00	5	2,012	0.25%
2019/06/21	2	68.45	2	68.50	67.00	0	2,045	0.00%
2019/06/20	0	0.00	5	68.80	68.60	-5	2,046	-0.24%
2019/06/18	0	0.00	2	67.00	67.40	-2	2,104	-0.10%
2019/06/17	1	67.00	0	0.00	66.60	1	2,133	0.05%
2019/06/13	5	67.30	0	0.00	67.30	5	2,333	0.21%
2019/06/11	0	0.00	2	67.10	66.80	-2	2,357	-0.08%
2019/06/05	2	65.70	0	0.00	65.60	2	2,412	0.08%
2019/05/31	0	0.00	21	66.00	65.80	-21	2,761	-0.76%
2019/05/30	0	0.00	1	65.30	65.50	-1	2,845	-0.04%
2019/05/29	1	63.70	0	0.00	64.30	1	3,040	0.03%
2019/05/28	1	63.50	0	0.00	63.50	1	3,213	0.03%
2019/05/23	20	63.55	4	63.50	63.30	16	3,289	0.49%
2019/05/21	0	0.00	1	64.00	64.70	-1	3,327	-0.03%
2019/05/20	1	62.60	0	0.00	62.50	1	3,335	0.03%
2019/05/17	1	64.30	0	0.00	63.20	1	3,347	0.03%
2019/05/16	0	0.00	5	65.14	65.00	-5	3,429	-0.15%
2019/05/15	0	0.00	1	65.00	64.90	-1	3,479	-0.03%
2019/05/14	5	63.84	1	63.20	64.80	4	3,513	0.11%
2019/05/13	1	64.60	1	66.40	64.80	0	3,519	0.00%
2019/05/10	0	0.00	16	64.00	63.90	-16	3,494	-0.46%
2019/05/09	1	64.80	0	0.00	64.00	1	3,514	0.03%
2019/05/08	0	0.00	2	66.10	66.70	-2	3,481	-0.06%
2019/05/07	2	67.60	2	67.70	67.30	0	3,503	0.00%
2019/05/06	2	67.80	2	67.70	67.10	0	3,522	0.00%
2019/05/03	1	69.00	3	69.07	69.30	-2	3,502	-0.06%
2019/05/02	1	68.10	0	0.00	68.50	1	3,502	0.03%
2019/04/30	10	68.10	11	67.77	68.00	-1	3,519	-0.03%
2019/04/29	4	67.58	21	67.82	67.70	-17	3,503	-0.49%
2019/04/26	9	70.03	1	68.80	69.10	8	3,501	0.23%
2019/04/24	0	0.00	3	71.63	71.30	-3	3,510	-0.09%
2019/04/23	15	72.05	14	70.99	70.80	1	3,497	0.03%
2019/04/22	23	71.97	22	70.58	72.50	1	3,430	0.03%
2019/04/18	1	67.80	10	67.82	67.10	-9	3,202	-0.28%
2019/04/17	11	68.61	19	68.06	67.90	-8	3,240	-0.25%
2019/04/16	1	67.60	0	0.00	68.40	1	3,299	0.03%
2019/04/15	3	67.90	2	67.50	67.60	1	3,341	0.03%
2019/04/12	4	67.33	0	0.00	67.10	4	3,398	0.12%
2019/04/11	8	67.77	0	0.00	67.70	8	3,425	0.23%
2019/04/09	1	68.80	1	68.60	68.20	0	3,479	0.00%
2019/04/08	1	68.60	3	68.17	68.80	-2	3,524	-0.06%
2019/04/03	3	67.73	1	68.00	67.70	2	3,528	0.06%
2019/04/02	2	68.85	1	70.20	68.20	1	3,545	0.03%
2019/04/01	4	68.40	4	68.40	68.90	0	3,597	0.00%
2019/03/29	2	67.45	3	67.60	67.50	-1	3,561	-0.03%
2019/03/27	0	0.00	2	68.25	68.60	-2	3,630	-0.06%
2019/03/26	2	67.35	0	0.00	67.30	2	3,635	0.06%
2019/03/25	1	66.20	0	0.00	67.20	1	3,670	0.03%
2019/03/22	3	67.43	3	67.67	67.60	0	3,700	0.00%
2019/03/21	4	68.80	1	69.00	68.90	3	3,719	0.08%
2019/03/20	0	0.00	1	68.40	68.60	-1	3,893	-0.03%
2019/03/19	22	69.40	1	69.50	68.90	21	3,916	0.54%
2019/03/18	11	68.49	3	68.67	68.60	8	3,907	0.20%
2019/03/15	0	0.00	1	66.60	66.90	-1	3,908	-0.03%
2019/03/14	1	66.20	0	0.00	66.30	1	4,001	0.02%
2019/03/13	14	66.13	2	66.00	65.90	12	4,055	0.30%
2019/03/11	12	66.65	3	65.60	65.90	9	4,218	0.21%
2019/03/08	8	66.59	2	66.95	65.90	6	4,260	0.14%
2019/03/07	3	67.33	9	66.78	66.80	-6	4,273	-0.14%
2019/03/06	10	70.30	8	70.23	69.60	2	4,231	0.05%
2019/03/05	9	68.18	28	68.05	67.90	-19	4,114	-0.46%
2019/03/04	45	68.20	10	67.75	69.20	35	4,093	0.85%
2019/02/27	33	64.94	40	64.81	65.50	-7	4,055	-0.17%
2019/02/25	17	63.16	4	63.30	63.00	13	4,274	0.30%
2019/02/20	2	62.45	7	62.80	63.00	-5	4,722	-0.11%
2019/02/19	0	0.00	11	62.20	62.20	-11	4,699	-0.23%
2019/02/18	2	61.35	0	0.00	61.40	2	4,682	0.04%
2019/02/15	8	62.05	7	61.04	61.40	1	4,670	0.02%
2019/02/14	2	63.75	0	0.00	63.50	2	4,587	0.04%
2019/02/13	15	66.04	3	66.23	65.00	12	4,557	0.26%
2019/02/12	2	65.40	6	65.15	65.20	-4	4,536	-0.09%
2019/02/11	6	64.08	2	63.90	64.30	4	4,502	0.09%
2019/01/25	1	63.70	3	64.20	64.20	-2	4,412	-0.05%
2019/01/24	0	0.00	4	63.28	63.50	-4	4,391	-0.09%
2019/01/23	1	62.70	0	0.00	62.90	1	4,386	0.02%
2019/01/22	2	62.60	2	62.50	62.80	0	4,370	0.00%
2019/01/18	3	63.80	1	63.70	63.80	2	4,342	0.05%
2019/01/17	6	64.48	1	64.80	64.30	5	4,313	0.12%
2019/01/16	3	65.60	5	65.34	65.80	-2	4,275	-0.05%
2019/01/15	2	64.20	5	64.94	64.50	-3	4,208	-0.07%
2019/01/14	5	63.94	1	63.70	63.70	4	4,180	0.10%
2019/01/11	2	65.35	2	64.80	64.90	0	4,157	0.00%
2019/01/10	0	0.00	7	65.16	65.80	-7	4,135	-0.17%
2019/01/09	3	65.13	2	65.15	64.80	1	4,120	0.02%
2019/01/08	9	66.51	13	66.52	66.20	-4	4,089	-0.10%
2019/01/07	8	66.56	4	67.18	66.30	4	4,018	0.10%
2019/01/04	1	63.90	0	0.00	66.20	1	3,965	0.03%
2019/01/03	2	65.95	0	0.00	65.40	2	3,911	0.05%
2019/01/02	1	66.00	2	65.90	64.90	-1	3,870	-0.03%
2018/12/28	2	63.95	1	64.10	64.20	1	3,810	0.03%
2018/12/27	3	63.63	12	64.11	63.70	-9	3,803	-0.24%
2018/12/26	3	62.53	8	63.74	61.70	-5	3,736	-0.13%
2018/12/25	4	63.83	0	0.00	63.30	4	3,717	0.11%
2018/12/24	9	65.00	13	64.48	65.50	-4	3,668	-0.11%
2018/12/22	0	0.00	1	61.90	61.90	-1	3,554	-0.03%
2018/12/21	1	62.80	0	0.00	61.60	1	3,564	0.03%
2018/12/20	1	61.70	2	61.10	61.20	-1	3,520	-0.03%
2018/12/19	10	63.59	1	63.90	63.00	9	3,475	0.26%
2018/12/18	2	64.00	1	63.20	63.20	1	3,445	0.03%
2018/12/17	8	66.55	1	66.80	65.70	7	3,398	0.21%
2018/12/14	1	66.60	3	67.47	67.80	-2	3,354	-0.06%
2018/12/13	7	67.50	19	67.57	68.20	-12	3,305	-0.36%
2018/12/12	6	65.28	1	65.40	65.10	5	3,106	0.16%
2018/12/11	6	65.22	5	66.46	65.20	1	3,059	0.03%
2018/12/10	3	64.93	5	64.82	65.00	-2	2,973	-0.07%
2018/12/07	15	64.75	7	64.47	64.60	8	2,895	0.28%
2018/12/06	3	61.53	0	0.00	60.50	3	2,820	0.11%
2018/12/05	1	65.10	4	64.13	64.50	-3	2,756	-0.11%
2018/12/04	5	65.94	13	65.86	65.00	-8	2,709	-0.30%
2018/12/03	6	63.83	4	64.30	63.60	2	2,567	0.08%
2018/11/30	10	63.66	6	64.40	62.60	4	2,493	0.16%
2018/11/29	6	62.77	3	63.37	62.50	3	2,426	0.12%
2018/11/28	10	63.76	2	63.25	63.00	8	2,375	0.34%
2018/11/27	1	63.10	0	0.00	63.10	1	2,317	0.04%
2018/11/26	18	63.36	11	62.29	64.00	7	2,242	0.31%
2018/11/23	7	61.84	12	60.98	60.20	-5	2,078	-0.24%
2018/11/22	21	62.76	17	62.92	62.40	4	1,911	0.21%
2018/11/21	5	62.54	10	62.83	63.60	-5	1,669	-0.30%
2018/11/20	3	58.87	20	59.10	60.50	-17	1,347	-1.26%
2018/11/19	2	55.40	2	55.50	55.00	0	1,193	0.00%
2018/11/14	2	52.40	0	0.00	52.20	2	1,199	0.17%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/11/12	1	53.90	1	54.30	53.90	0	1,269	0.00%
2018/11/09	1	52.60	3	52.70	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	51.60	51.40	-1	1,280	-0.08%
2018/11/06	1	49.85	0	0.00	49.85	1	1,415	0.07%
2018/11/01	0	0.00	1	50.20	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	1	49.15	49.30	-1	1,488	-0.07%
2018/10/26	1	48.10	1	47.55	48.75	0	1,475	0.00%
2018/10/24	0	0.00	2	50.45	49.70	-2	1,477	-0.14%
2018/10/22	1	49.40	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	2	47.60	49.90	-2	1,472	-0.14%
2018/10/18	0	0.00	1	47.20	47.20	-1	1,451	-0.07%
2018/10/17	0	0.00	1	46.50	46.20	-1	1,456	-0.07%
2018/10/11	1	44.60	0	0.00	43.05	1	1,409	0.07%
2018/10/09	0	0.00	1	46.70	47.50	-1	1,389	-0.07%
2018/10/08	1	47.55	0	0.00	47.50	1	1,398	0.07%
2018/10/05	4	48.66	0	0.00	48.50	4	1,400	0.29%
2018/10/03	2	49.30	0	0.00	49.50	2	1,377	0.15%
2018/10/01	1	50.00	0	0.00	50.30	1	1,386	0.07%
2018/09/26	1	49.90	0	0.00	49.85	1	1,402	0.07%
2018/09/25	5	51.16	0	0.00	50.70	5	1,390	0.36%
2018/09/12	1	51.90	1	52.20	51.70	0	1,323	0.00%
2018/09/11	1	49.15	1	49.50	49.40	0	1,287	0.00%
2018/08/23	1	54.30	1	54.50	54.90	0	1,555	0.00%
2018/08/20	0	0.00	1	53.60	54.20	-1	1,567	-0.06%
2018/08/17	0	0.00	5	52.30	52.10	-5	1,572	-0.32%
2018/08/16	1	52.30	0	0.00	52.20	1	1,542	0.06%
2018/08/15	7	53.71	1	53.60	54.00	6	1,520	0.39%
2018/08/13	1	58.70	0	0.00	56.30	1	1,441	0.07%
2018/08/10	7	63.29	0	0.00	62.50	7	1,353	0.52%
2018/08/09	6	68.28	0	0.00	68.00	6	1,299	0.46%
2018/08/08	0	0.00	1	69.50	69.00	-1	1,326	-0.08%
2018/08/02	1	67.50	2	67.45	67.30	-1	1,422	-0.07%
2018/08/01	1	67.90	0	0.00	67.60	1	1,469	0.07%
2018/07/31	3	67.97	0	0.00	67.80	3	1,507	0.20%
2018/07/30	0	0.00	1	70.20	68.60	-1	1,505	-0.07%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/20	0	0.00	3	68.07	68.20	-3	1,489	-0.20%
2018/07/19	2	67.20	0	0.00	67.10	2	1,486	0.13%
2018/07/18	2	68.80	3	68.73	68.10	-1	1,491	-0.07%
2018/07/13	0	0.00	4	67.43	67.50	-4	1,468	-0.27%
2018/07/09	1	64.00	0	0.00	64.60	1	1,465	0.07%
2018/07/05	1	65.70	0	0.00	64.80	1	1,421	0.07%
2018/07/04	1	70.10	0	0.00	70.00	1	1,413	0.07%
2018/06/29	0	0.00	1	70.90	70.90	-1	1,434	-0.07%
2018/06/22	1	69.40	2	69.50	69.60	-1	1,435	-0.07%
2018/06/21	4	70.25	2	70.50	70.00	2	1,436	0.14%
2018/06/20	2	69.65	1	69.70	69.80	1	1,445	0.07%
2018/06/19	3	71.40	5	72.30	70.40	-2	1,439	-0.14%
2018/06/14	1	71.60	1	71.40	71.30	0	1,413	0.00%
2018/06/13	1	72.90	1	72.90	72.60	0	1,408	0.00%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	7	73.53	0	0.00	73.70	7	1,422	0.49%
2018/06/08	15	74.17	17	73.95	73.70	-2	1,441	-0.14%
2018/06/07	5	72.88	4	73.65	73.90	1	1,438	0.07%
2018/06/06	6	74.35	1	74.10	73.70	5	1,404	0.36%
2018/06/05	8	75.18	16	74.35	73.90	-8	1,375	-0.58%
2018/06/04	8	71.83	1	71.20	72.00	7	1,265	0.55%
2018/06/01	0	0.00	3	69.60	70.20	-3	1,232	-0.24%
2018/05/31	3	70.00	0	0.00	69.20	3	1,212	0.25%
2018/05/30	1	69.90	1	69.70	69.80	0	1,190	0.00%
2018/05/29	2	71.15	0	0.00	70.60	2	1,175	0.17%
2018/05/28	1	72.10	3	71.70	72.70	-2	1,165	-0.17%
2018/05/25	3	71.50	5	70.94	71.60	-2	1,141	-0.18%
2018/05/23	3	70.50	0	0.00	70.00	3	1,093	0.27%
2018/05/22	0	0.00	2	70.00	69.80	-2	1,085	-0.18%
2018/05/21	1	70.00	0	0.00	70.10	1	1,089	0.09%
2018/05/17	2	68.90	3	69.50	70.20	-1	1,096	-0.09%
2018/05/16	3	68.53	0	0.00	68.70	3	1,080	0.28%
2018/05/15	4	70.73	0	0.00	69.90	4	1,058	0.38%
2018/05/14	3	71.50	0	0.00	71.50	3	1,053	0.28%
2018/05/11	5	72.42	0	0.00	72.50	5	1,044	0.48%
2018/05/10	0	0.00	1	73.80	72.70	-1	1,028	-0.10%
2018/05/09	1	72.60	0	0.00	72.70	1	1,008	0.10%
2018/05/08	2	75.35	1	75.70	74.10	1	970	0.10%
2018/05/04	0	0.00	1	78.60	78.20	-1	936	-0.11%
2018/04/30	0	0.00	2	79.60	80.30	-2	944	-0.21%
2018/04/24	2	80.55	0	0.00	80.90	2	1,004	0.20%
2018/04/19	0	0.00	1	81.90	81.70	-1	1,033	-0.10%
2018/04/10	1	82.10	0	0.00	82.00	1	1,340	0.07%
2018/04/09	1	83.10	2	84.20	83.10	-1	1,345	-0.07%
2018/04/02	0	0.00	1	82.00	82.00	-1	1,328	-0.08%
2018/03/31	0	0.00	1	81.80	82.10	-1	1,335	-0.07%
2018/03/23	0	0.00	2	79.55	79.90	-2	1,467	-0.14%
2018/03/22	3	80.77	0	0.00	80.60	3	1,531	0.20%
2018/03/21	1	81.00	1	82.00	81.10	0	1,563	0.00%
2018/03/20	0	0.00	2	81.85	81.70	-2	1,571	-0.13%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/14	3	80.87	0	0.00	80.70	3	1,574	0.19%
2018/03/13	2	82.55	0	0.00	81.70	2	1,544	0.13%
2018/03/12	0	0.00	1	83.40	84.00	-1	1,514	-0.07%
2018/03/09	2	81.55	1	82.30	82.40	1	1,507	0.07%
2018/03/02	2	82.40	1	82.80	82.20	1	1,538	0.06%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/21	1	84.00	1	84.70	84.20	0	1,543	0.00%
2018/02/12	0	0.00	1	82.40	82.40	-1	1,538	-0.07%
2018/02/09	2	80.60	2	81.60	82.50	0	1,536	0.00%
2018/02/07	0	0.00	1	82.90	82.70	-1	1,520	-0.07%
2018/02/06	2	80.80	2	81.85	81.40	0	1,513	0.00%
2018/02/05	1	83.70	0	0.00	84.00	1	1,490	0.07%
2018/02/01	0	0.00	4	84.20	83.90	-4	1,508	-0.27%
2018/01/31	1	83.00	3	84.20	83.70	-2	1,534	-0.13%
2018/01/30	1	83.70	1	84.90	83.20	0	1,567	0.00%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/26	0	0.00	1	83.70	83.70	-1	1,628	-0.06%
2018/01/25	1	83.50	0	0.00	83.50	1	1,628	0.06%
2018/01/23	2	82.85	1	83.50	83.00	1	1,632	0.06%
2018/01/22	1	84.00	0	0.00	84.00	1	1,620	0.06%
2018/01/19	7	84.41	7	84.03	84.10	0	1,643	0.00%
2018/01/17	1	83.80	1	83.70	83.20	0	1,670	0.00%
2018/01/16	1	84.50	0	0.00	84.10	1	1,653	0.06%
2018/01/10	1	84.90	0	0.00	84.50	1	1,673	0.06%
2018/01/09	0	0.00	11	86.05	85.10	-11	1,671	-0.66%
2018/01/08	0	0.00	10	87.40	86.00	-10	1,726	-0.58%
2018/01/05	4	88.00	0	0.00	87.70	4	1,715	0.23%
2018/01/04	4	88.00	2	86.30	89.00	2	1,656	0.12%
2018/01/02	1	84.20	0.2	91.50	85.30	0.8	1,578	0.05%