皇鼎 (5533)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)

可現股當沖

股價
24.05
漲跌
▼0.15
漲幅
-0.62%
成交量
742張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇鼎 (5533)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	24.15	5	24.10	24.05	-2	1,175	-0.17%
2024/05/20	10	24.70	0	0.00	24.80	10	1,172	0.85%
2024/05/17	1	24.60	0	0.00	24.65	1	1,164	0.09%
2024/05/16	0	0.00	15	24.56	24.60	-15	1,163	-1.29%
2024/05/14	1	24.50	8	24.74	24.65	-7	1,153	-0.61%
2024/05/13	0	0.00	64	25.06	25.00	-64	1,140	-5.61%
2024/05/10	18	25.21	0	0.00	25.40	18	1,134	1.59%
2024/05/09	7	25.69	0	0.00	25.50	7	1,119	0.63%
2024/05/08	5	26.09	0	0.00	26.05	5	1,106	0.45%
2024/05/07	30	27.13	0	0.00	27.05	30	1,086	2.76%
2024/05/06	7	27.89	1	28.20	28.00	6	1,049	0.57%
2024/05/03	3	27.10	3	27.93	27.90	0	1,016	0.00%
2024/05/02	2	27.50	7	27.39	27.50	-5	978	-0.51%
2024/04/30	17	26.56	8	26.60	26.75	9	941	0.96%
2024/04/29	3	27.33	0	0.00	27.30	3	902	0.33%
2024/04/26	0	0.00	7	27.36	27.30	-7	882	-0.79%
2024/04/25	5	27.58	8	27.71	27.05	-3	845	-0.35%
2024/04/24	9	25.83	2	26.30	26.35	7	708	0.99%
2024/04/23	8	25.43	0	0.00	26.15	8	690	1.16%
2024/04/18	0	0.00	3	24.97	25.00	-3	482	-0.62%
2024/04/17	0	0.00	2	23.88	23.90	-2	469	-0.43%
2024/04/16	1	23.30	0	0.00	23.40	1	479	0.21%
2024/04/11	0	0.00	1	24.35	24.35	-1	644	-0.16%
2024/04/10	3	24.37	0	0.00	24.30	3	654	0.46%
2024/04/02	2	24.05	8	24.10	24.10	-6	701	-0.86%
2024/04/01	0	0.00	3	24.03	24.05	-3	708	-0.42%
2024/03/29	0	0.00	4	23.65	23.55	-4	710	-0.56%
2024/03/28	2	23.65	3	23.75	23.70	-1	710	-0.14%
2024/03/27	0	0.00	1	23.40	23.30	-1	711	-0.14%
2024/03/25	0	0.00	1	23.00	23.00	-1	730	-0.14%
2024/03/22	3	22.90	0	0.00	22.95	3	739	0.41%
2024/03/21	0	0.00	3	23.23	23.25	-3	743	-0.40%
2024/03/19	0	0.00	6	23.24	23.20	-6	783	-0.77%
2024/03/18	0	0.00	2	22.90	22.95	-2	797	-0.25%
2024/03/15	17	22.87	0	0.00	22.80	17	820	2.07%
2024/03/13	1	23.85	2	23.90	23.95	-1	792	-0.13%
2024/03/12	5	23.85	0	0.00	23.90	5	795	0.63%
2024/03/11	0	0.00	2	24.05	24.05	-2	791	-0.25%
2024/03/08	3	23.63	0	0.00	23.70	3	789	0.38%
2024/03/07	0	0.00	12	24.15	24.10	-12	792	-1.51%
2024/03/05	12	24.00	1	23.95	23.85	11	811	1.36%
2024/03/01	0	0.00	2	23.75	23.75	-2	843	-0.24%
2024/02/27	3	23.05	0	0.00	23.10	3	910	0.33%
2024/02/22	4	23.15	0	0.00	23.20	4	1,422	0.28%
2024/02/21	0	0.00	1	23.30	23.30	-1	1,477	-0.07%
2024/02/05	0	0.00	4	22.66	22.60	-4	1,472	-0.27%
2024/02/02	3	22.80	1	22.75	22.70	2	1,472	0.14%
2024/02/01	1	22.85	0	0.00	22.90	1	1,466	0.07%
2024/01/31	1	22.85	0	0.00	22.85	1	1,470	0.07%
2024/01/29	1	23.10	0	0.00	23.10	1	1,474	0.07%
2024/01/25	0	0.00	10	23.15	23.25	-10	1,480	-0.68%
2024/01/24	0	0.00	1	23.05	23.00	-1	1,481	-0.07%
2024/01/23	2	22.80	0	0.00	22.90	2	1,479	0.14%
2024/01/22	8	22.92	0	0.00	22.90	8	1,478	0.54%
2024/01/18	1	22.85	5	22.96	23.00	-4	1,463	-0.27%
2024/01/17	0	0.00	7	22.89	22.85	-7	1,459	-0.48%
2024/01/16	1	23.10	0	0.00	23.10	1	1,450	0.07%
2024/01/15	0	0.00	1	23.65	23.45	-1	1,443	-0.07%
2024/01/12	0	0.00	2	23.30	23.30	-2	1,441	-0.14%
2024/01/11	0	0.00	6	23.45	23.40	-6	1,435	-0.42%
2024/01/10	0	0.00	10	23.76	23.35	-10	1,428	-0.70%
2024/01/09	19	24.12	5	24.40	23.65	14	1,413	0.99%
2024/01/08	9	25.40	1	25.80	25.20	8	1,360	0.59%
2024/01/05	0	0.00	4	25.35	25.60	-4	1,316	-0.30%
2024/01/04	4	23.99	0	0.00	24.15	4	1,233	0.32%
2024/01/03	8	24.15	0	0.00	24.50	8	1,220	0.66%
2023/12/25	0	0.00	5	23.51	23.55	-5	1,143	-0.44%
2023/12/22	3	23.45	0	0.00	23.50	3	1,143	0.26%
2023/12/20	2	23.68	0	0.00	23.90	2	1,129	0.18%
2023/12/19	0	0.00	6	23.78	23.70	-6	1,114	-0.54%
2023/12/18	1	23.65	1	23.85	23.75	0	1,108	0.00%
2023/12/15	0	0.00	4	24.00	23.80	-4	1,102	-0.36%
2023/12/14	0	0.00	2	23.60	23.55	-2	1,070	-0.19%
2023/12/12	0	0.00	6	23.48	23.35	-6	1,050	-0.57%
2023/12/08	3	22.78	0	0.00	22.75	3	1,023	0.29%
2023/12/05	0	0.00	3	23.10	23.05	-3	1,029	-0.29%
2023/12/04	18	23.21	10	23.20	23.20	8	1,023	0.78%
2023/12/01	0	0.00	5	23.34	23.30	-5	1,016	-0.49%
2023/11/29	5	23.09	0	0.00	23.00	5	993	0.50%
2023/11/28	0	0.00	8	23.29	23.30	-8	982	-0.81%
2023/11/27	9	23.02	0	0.00	22.80	9	945	0.95%
2023/11/24	5	23.93	2	23.70	23.65	3	906	0.33%
2023/11/22	14	24.13	11	24.35	24.10	3	807	0.37%
2023/11/21	2	24.00	0	0.00	24.30	2	492	0.41%
2023/11/20	1	21.30	5	21.14	22.10	-4	342	-1.17%
2023/11/17	0	0.00	8	20.03	20.10	-8	282	-2.83%
2023/11/15	2	19.65	0	0.00	19.85	2	268	0.75%
2023/11/10	1	19.55	0	0.00	19.60	1	261	0.38%
2023/11/08	0	0.00	3	19.67	19.70	-3	268	-1.12%
2023/11/07	0	0.00	4	19.65	19.50	-4	264	-1.51%
2023/11/03	1	19.25	2	19.45	19.45	-1	255	-0.39%
2023/11/02	3	19.20	0	0.00	19.25	3	255	1.18%
2023/11/01	4	19.18	0	0.00	19.15	4	254	1.57%
2023/10/31	2	19.35	1	19.30	19.30	1	249	0.40%
2023/10/30	3	19.45	0	0.00	19.40	3	253	1.18%
2023/10/27	1	19.50	0	0.00	19.55	1	252	0.40%
2023/10/25	1	19.65	0	0.00	19.70	1	251	0.40%
2023/10/23	1	19.45	0	0.00	19.50	1	253	0.39%
2023/10/19	2	19.60	0	0.00	19.65	2	258	0.77%
2023/10/18	0	0.00	4	19.73	19.70	-4	281	-1.42%
2023/10/17	1	19.65	1.3	19.77	19.75	-0.3	303	-0.11%
2023/10/16	0	0.00	1	19.80	19.65	-1	325	-0.31%
2023/10/13	0	0.00	3	19.85	19.80	-3	340	-0.88%
2023/10/12	9	19.82	0	0.00	19.80	9	342	2.63%
2023/10/11	0	0.00	1	19.95	19.90	-1	341	-0.29%
2023/10/06	0	0.00	1	19.95	19.95	-1	338	-0.30%
2023/10/05	3	19.82	0	0.00	19.95	3	336	0.89%
2023/10/03	3	20.08	0	0.00	20.10	3	332	0.90%
2023/09/27	0	0.00	1	19.75	19.75	-1	325	-0.31%
2023/09/21	0	0.00	2	19.55	19.50	-2	332	-0.60%
2023/09/20	0	0.00	1	19.75	19.70	-1	355	-0.28%
2023/09/19	0	0.00	1	19.90	19.75	-1	379	-0.26%
2023/09/15	1	19.35	0	0.00	19.40	1	412	0.24%
2023/09/14	1	19.20	0	0.00	19.40	1	410	0.24%
2023/09/13	4	19.15	0	0.00	19.35	4	409	0.98%
2023/09/12	0	0.00	0.1	19.20	19.30	-0.1	412	-0.02%
2023/09/08	0	0.00	1	18.70	18.70	-1	425	-0.24%
2023/09/07	1.1	18.55	0	0.00	18.60	1.1	423	0.25%
2023/09/06	0	0.00	3	18.62	18.60	-3	431	-0.70%
2023/09/01	0	0.00	1	18.70	18.65	-1	416	-0.24%
2023/08/31	0	18.70	0	0.00	18.60	0	417	0.00%
2023/08/30	2	18.50	0	0.00	18.50	2	421	0.47%
2023/08/29	1	18.45	0	0.00	18.50	1	421	0.24%
2023/08/24	1	18.45	0	0.00	18.55	1	429	0.23%
2023/08/23	2	18.45	0	0.00	18.45	2	428	0.47%
2023/08/21	0	0.00	2	18.40	18.40	-2	438	-0.46%
2023/08/16	0	0.00	2	18.40	18.35	-2	455	-0.44%
2023/08/15	4	18.48	0	0.00	18.50	4	456	0.88%
2023/08/02	0	0.00	1	18.25	18.25	-1	490	-0.20%
2023/07/31	1	18.35	0	0.00	18.35	1	486	0.21%
2023/07/27	0	0.00	2	18.35	18.40	-2	488	-0.41%
2023/07/25	1	18.25	0	0.00	18.25	1	489	0.20%
2023/07/19	1	17.90	3	17.92	18.00	-2	450	-0.44%
2023/07/18	0	0.00	6	17.92	17.95	-6	433	-1.38%
2023/07/17	3	17.97	0	0.00	17.95	3	418	0.72%
2023/07/14	3	17.97	0	0.00	18.05	3	418	0.72%
2023/07/11	3	18.00	0	0.00	18.05	3	423	0.71%
2023/07/07	0	0.00	1	18.00	18.05	-1	424	-0.24%
2023/07/06	0	0.00	2	18.10	18.10	-2	424	-0.47%
2023/07/05	1	18.25	0	0.00	18.20	1	427	0.23%
2023/07/04	0	0.00	3	18.30	18.30	-3	437	-0.69%
2023/07/03	3	18.27	1	18.25	18.30	2	439	0.45%
2023/06/30	0	0.00	4	18.28	18.30	-4	436	-0.92%
2023/06/28	5	19.31	0	0.00	19.35	5	422	1.18%
2023/06/26	0	0.00	2	19.55	19.55	-2	372	-0.54%
2023/06/21	0	0.00	4	19.55	19.55	-4	348	-1.15%
2023/06/19	0	0.00	5	19.57	19.45	-5	330	-1.51%
2023/06/15	6	19.43	0	0.00	19.45	6	323	1.86%
2023/06/14	3	19.83	0	0.00	19.85	3	296	1.01%
2023/06/13	2	19.93	0	0.00	19.95	2	292	0.68%
2023/06/12	0	0.00	15	19.91	20.00	-15	288	-5.20%
2023/06/08	0	0.00	6	19.85	19.80	-6	281	-2.13%
2023/06/07	7	19.80	0	0.00	19.85	7	286	2.44%
2023/06/05	1	19.60	0	0.00	19.85	1	283	0.35%
2023/06/02	0	0.00	8	19.52	19.60	-8	280	-2.86%
2023/06/01	2	19.40	0	0.00	19.40	2	279	0.72%
2023/05/31	1	19.45	0	0.00	19.50	1	273	0.37%
2023/05/30	0	0.00	5	19.45	19.50	-5	273	-1.83%
2023/05/29	2	19.45	0	0.00	19.50	2	273	0.73%
2023/05/25	1	19.60	0	0.00	19.65	1	268	0.37%
2023/05/23	0	0.00	2	19.65	19.65	-2	265	-0.75%
2023/05/22	5	19.60	0	0.00	19.60	5	254	1.96%
2023/05/19	1	19.50	0	0.00	19.60	1	252	0.40%
2023/05/18	2	19.60	0	0.00	19.60	2	254	0.79%
2023/05/16	2	19.40	0	0.00	19.50	2	245	0.81%
2023/04/24	0	0.00	1	18.30	18.35	-1	183	-0.54%
2023/04/20	0	0.00	1	18.50	18.45	-1	182	-0.55%
2023/04/11	2	18.45	0	0.00	18.50	2	168	1.19%
2023/03/13	0	0.00	0.4	17.80	17.80	-0.4	120	-0.33%
2023/03/09	0	0.00	2	18.10	18.10	-2	109	-1.82%
2023/03/03	2	17.85	0	0.00	17.90	2	103	1.94%
2023/03/01	0	0.00	1	17.75	17.75	-1	102	-0.97%
2023/02/22	0	0.00	4	17.40	17.40	-4	104	-3.84%
2023/02/17	2	17.20	0	0.00	17.35	2	101	1.96%
2023/02/16	3	17.23	0	0.00	17.40	3	107	2.79%
2023/02/10	0	0.00	4	17.25	17.25	-4	111	-3.60%
2023/02/07	0	0.00	1	17.25	17.25	-1	116	-0.86%
2023/02/06	0	0.00	2	17.25	17.25	-2	118	-1.68%
2023/02/02	1	17.25	0	0.00	17.30	1	121	0.82%
2023/02/01	1	17.15	0	0.00	17.25	1	121	0.82%
2023/01/31	0	0.00	1	17.25	17.30	-1	122	-0.82%
2023/01/17	0	0.00	1	17.05	17.05	-1	120	-0.83%
2023/01/16	0	0.00	5	17.00	17.00	-5	120	-4.16%
2023/01/13	1	17.00	0	0.00	16.95	1	119	0.84%
2023/01/12	2	17.15	0	0.00	17.10	2	118	1.69%
2023/01/11	1	17.30	0	0.00	17.35	1	117	0.85%
2023/01/10	0	0.00	1	17.50	17.50	-1	116	-0.86%
2023/01/06	1	17.35	0	0.00	17.40	1	115	0.86%
2023/01/05	2	17.40	0	0.00	17.45	2	120	1.67%
2023/01/03	4	17.35	0	0.00	17.40	4	124	3.21%
2022/12/30	1	17.45	0	0.00	17.55	1	129	0.77%
2022/12/28	0	0.00	4	17.55	17.55	-4	140	-2.86%
2022/12/27	2	17.45	0	0.00	17.50	2	140	1.42%
2022/12/22	1	17.50	0	0.00	17.50	1	144	0.69%
2022/12/21	1	17.45	0	0.00	17.50	1	153	0.65%
2022/12/19	0	0.00	2	17.55	17.50	-2	159	-1.25%
2022/12/16	0	0.00	3	17.55	17.50	-3	169	-1.77%
2022/12/14	1	17.55	0	0.00	17.60	1	172	0.58%
2022/12/13	2	17.45	0	0.00	17.65	2	176	1.14%
2022/12/09	1	17.55	0	0.00	17.65	1	181	0.55%
2022/12/07	0	0.00	2	17.60	17.60	-2	188	-1.06%
2022/12/02	1	17.65	0	0.00	17.70	1	199	0.50%
2022/12/01	1	17.75	0	0.00	17.80	1	202	0.49%
2022/11/21	1	17.40	0	0.00	17.50	1	225	0.44%
2022/11/18	0	0.00	1	17.60	17.60	-1	230	-0.43%
2022/11/15	0	0.00	5	17.60	17.70	-5	243	-2.06%
2022/11/01	2	17.13	0	0.00	17.25	2	332	0.60%
2022/10/21	0	0.00	1	16.50	16.40	-1	355	-0.28%
2022/10/20	0	0.00	2	16.40	16.35	-2	356	-0.56%
2022/10/19	0	0.00	33	16.69	16.55	-33	355	-9.28%
2022/10/18	21	16.55	0	0.00	16.70	21	357	5.88%
2022/10/17	5	16.55	0	0.00	16.65	5	356	1.40%
2022/10/14	8	16.49	0	0.00	16.55	8	355	2.25%
2022/10/13	0	0.00	14	16.29	16.20	-14	362	-3.86%
2022/10/12	0	0.00	3	16.70	16.70	-3	359	-0.84%
2022/10/11	0	0.00	19	16.71	16.70	-19	364	-5.21%
2022/10/07	17	17.00	10	17.10	17.10	7	362	1.93%
2022/10/06	11	17.15	0	0.00	17.15	11	357	3.07%
2022/10/05	11	17.35	1	17.40	17.25	10	354	2.82%
2022/10/04	3	17.35	0	0.00	17.40	3	353	0.85%
2022/10/03	6	17.18	0	0.00	17.30	6	354	1.69%
2022/09/28	0	0.00	1	17.45	17.30	-1	363	-0.27%
2022/09/22	1	18.05	0	0.00	18.00	1	367	0.27%
2022/09/21	0	0.00	1	18.20	18.15	-1	368	-0.27%
2022/09/20	1	18.25	0	0.00	18.20	1	370	0.27%
2022/09/16	0	0.00	2	18.35	18.35	-2	386	-0.52%
2022/09/15	0	0.00	2	18.50	18.50	-2	399	-0.50%
2022/09/12	2	18.48	0	0.00	18.50	2	427	0.47%
2022/09/08	2	18.68	0	0.00	18.70	2	465	0.43%
2022/09/06	0	0.00	2	18.70	18.75	-2	480	-0.42%
2022/09/02	2	19.03	0	0.00	19.00	2	532	0.38%
2022/09/01	0	0.00	4	19.05	19.10	-4	576	-0.69%
2022/08/31	0	0.00	2	19.10	19.10	-2	596	-0.34%
2022/08/30	1	18.70	0	0.00	18.90	1	635	0.16%
2022/08/26	3	19.12	0	0.00	19.15	3	689	0.44%
2022/08/24	0	0.00	6	18.95	19.00	-6	843	-0.71%
2022/08/19	1	18.70	0	0.00	18.90	1	872	0.11%
2022/08/18	2	18.65	0	0.00	18.75	2	878	0.23%
2022/08/17	0	0.00	2	18.90	18.85	-2	886	-0.23%
2022/08/16	1	18.75	0	0.00	18.80	1	889	0.11%
2022/08/15	2	18.50	4	19.10	19.05	-2	895	-0.22%
2022/08/12	6	18.60	0	0.00	18.65	6	881	0.68%
2022/08/10	0	0.00	2	18.65	18.90	-2	873	-0.23%
2022/08/04	4	17.63	0	0.00	17.55	4	888	0.45%
2022/08/02	0	0.00	2	17.50	17.55	-2	880	-0.23%
2022/07/26	0	0.00	1	17.35	17.55	-1	877	-0.11%
2022/07/22	0	0.00	13	17.30	17.30	-13	877	-1.48%
2022/07/20	7	17.36	0	0.00	17.35	7	895	0.78%
2022/07/19	1	17.60	0	0.00	17.60	1	894	0.11%
2022/07/14	0	0.00	1	17.30	17.30	-1	898	-0.11%
2022/07/13	7	17.24	0	0.00	17.25	7	902	0.78%
2022/07/11	0	0.00	2	17.60	17.65	-2	905	-0.22%
2022/07/08	1	17.35	0	0.00	17.60	1	904	0.11%
2022/07/07	3	17.23	0	0.00	17.35	3	907	0.33%
2022/07/06	0	0.00	2	17.23	17.35	-2	911	-0.22%
2022/07/05	2	17.45	0	0.00	17.80	2	915	0.22%
2022/07/04	0	0.00	3	17.20	17.40	-3	913	-0.33%
2022/07/01	3	16.73	11	16.90	17.10	-8	912	-0.88%
2022/06/30	0	0.00	1	17.10	17.10	-1	916	-0.11%
2022/06/28	0	0.00	4	17.68	17.70	-4	920	-0.43%
2022/06/27	14	17.94	0	0.00	17.95	14	919	1.52%
2022/06/24	2	17.93	0	0.00	18.10	2	907	0.22%
2022/06/23	0	0.00	8	17.79	17.90	-8	897	-0.89%
2022/06/22	0	0.00	6	17.13	17.25	-6	883	-0.68%
2022/06/21	1	17.05	0	0.00	17.50	1	882	0.11%
2022/06/17	5	17.76	0	0.00	17.75	5	907	0.55%
2022/06/16	5	18.45	15	18.33	18.25	-10	892	-1.12%
2022/06/15	2	18.28	0	0.00	18.45	2	927	0.22%
2022/06/14	4	18.41	5	18.20	18.45	-1	920	-0.11%
2022/06/13	8	18.62	0	0.00	18.75	8	901	0.89%
2022/06/10	9	19.68	1	19.45	19.45	8	868	0.92%
2022/06/09	5	19.96	4	20.14	20.30	1	822	0.12%
2022/06/08	7	21.09	0	0.00	21.25	7	800	0.87%
2022/06/06	6	21.38	0	0.00	21.20	6	740	0.81%
2022/05/31	0	0.00	4	19.58	19.60	-4	537	-0.74%
2022/05/30	2	19.23	0	0.00	19.35	2	516	0.39%
2022/05/27	2	19.25	0	0.00	19.25	2	506	0.39%
2022/05/26	0	0.00	2	19.25	19.25	-2	498	-0.40%
2022/05/25	2	19.25	0	0.00	19.35	2	489	0.41%
2022/05/24	0	0.00	7	19.25	19.30	-7	480	-1.46%
2022/05/23	3	19.30	0	0.00	19.30	3	473	0.63%
2022/05/19	1	19.25	3	19.42	19.45	-2	464	-0.43%
2022/05/18	5	19.58	0	0.00	19.65	5	463	1.08%
2022/05/16	2	19.28	0	0.00	19.75	2	443	0.45%
2022/04/26	7	18.99	3	19.05	19.05	4	399	1.00%
2022/04/25	3	18.90	3	18.60	18.45	0	388	0.00%
2022/04/21	0	0.00	2	19.05	19.00	-2	377	-0.53%
2022/04/19	5	19.14	0	0.00	19.15	5	374	1.33%
2022/04/18	0	0.00	2	19.20	19.25	-2	371	-0.54%
2022/04/14	1	19.65	6	19.75	19.70	-5	366	-1.36%
2022/04/13	10	19.67	0	0.00	19.80	10	365	2.73%
2022/04/11	0	0.00	2	19.85	19.90	-2	351	-0.57%
2022/04/08	2	19.65	0	0.00	19.75	2	343	0.58%
2022/01/05	0	0.00	0.4	18.90	19.00	-0.4	177	-0.21%
2021/11/03	0	0.00	20	19.10	19.15	-20	192	-10.36%
2021/11/01	0	0.00	5	19.15	19.00	-5	186	-2.68%
2021/10/26	0	0.00	0.1	18.95	19.00	-0.1	180	-0.04%
2021/10/22	0	0.00	10	19.00	18.95	-10	177	-5.63%
2021/10/21	0	0.00	5	18.80	18.75	-5	172	-2.91%
2021/10/19	0	0.00	4	18.80	18.70	-4	174	-2.30%
2021/09/10	10	16.85	0	0.00	16.90	10	181	5.51%
2021/04/13	0	0.00	3	16.45	16.45	-3	153	-1.95%
2021/03/25	0	0.00	0.2	16.35	16.35	-0.2	136	-0.16%
2021/01/08	0	0.00	0	16.15	16.15	0	94	-0.03%
2020/06/15	0	0.00	10	17.15	17.00	-10	97	-10.21%
2020/03/19	0	0.00	10	13.10	13.20	-10	103	-9.66%
2020/01/20	10	16.05	0	0.00	16.00	10	81	12.24%
2020/01/17	2	15.95	2	15.95	15.95	0	81	0.00%
2020/01/10	0	0.00	0.1	15.90	15.95	-0.1	84	-0.18%
2019/12/30	0	0.00	0	15.95	16.00	0	79	-0.03%
2019/11/20	0	0.00	0.1	15.90	15.95	-0.1	71	-0.11%
2019/09/27	0	0.00	0	15.80	15.80	0	89	-0.04%
2018/03/06	1	15.95	1	15.85	15.85	0	138	0.00%

皇鼎商辦案交屋吞補丸UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文

三大商辦案入帳助攻皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01

布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文

廣錠砸3.31億元買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21

廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文

皇鼎相關文章

皇鼎相關影音

皇鼎

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

皇鼎

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析