鳳凰 (5706)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	72.70	0	0.00	72.10	1	2,115	0.05%
2024/05/22	2	76.25	0	0.00	76.40	2	2,069	0.10%
2024/05/20	4	78.03	2	81.70	77.10	2	2,019	0.10%
2024/05/17	7	79.84	5	80.58	80.00	2	1,826	0.11%
2024/05/16	2	81.50	2.4	81.38	81.70	-0.4	1,783	-0.02%
2024/05/15	0	0.00	2	79.05	79.80	-2	1,656	-0.12%
2024/05/14	12.5	79.59	5	79.68	78.80	7.5	1,642	0.46%
2024/05/13	16	78.12	8	78.31	78.40	8	1,556	0.51%
2024/05/10	3	77.90	1	77.70	78.10	2	1,534	0.13%
2024/05/08	1	75.70	1	75.50	75.60	0	1,502	0.00%
2024/05/07	2	77.00	3	76.87	75.90	-1	1,496	-0.07%
2024/05/06	1	78.40	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	78.60	0	0.00	78.60	1	1,486	0.07%
2024/05/02	1	77.30	1	77.80	80.00	0	1,463	0.00%
2024/04/29	1	80.60	5	78.60	79.00	-4	1,375	-0.29%
2024/04/26	0	0.00	1	78.90	79.70	-1	1,233	-0.08%
2024/04/25	4	79.30	11	79.50	78.50	-7	1,139	-0.61%
2024/04/24	11	76.11	3	76.70	76.30	8	920	0.87%
2024/04/23	0	0.00	0.5	74.30	73.10	-0.5	828	-0.06%
2024/04/22	0	0.00	0.8	71.70	71.30	-0.8	732	-0.11%
2024/04/17	5	69.10	0	0.00	69.30	5	748	0.67%
2024/04/16	0.5	69.49	0	0.00	68.40	0.5	752	0.07%
2024/04/12	0	0.00	7	73.30	73.10	-7	754	-0.93%
2024/04/11	4	72.93	4	75.08	74.10	0	727	0.00%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/04/09	2	67.40	0	0.00	68.00	2	591	0.34%
2024/04/08	2	67.50	0	0.00	67.70	2	601	0.33%
2024/04/03	0	0.00	0	67.70	67.70	0	659	0.00%
2024/04/01	0	69.50	2	69.30	68.90	-2	661	-0.30%
2024/03/27	0	0.00	0.3	69.00	68.90	-0.3	659	-0.05%
2024/03/26	0	0.00	1	67.50	67.50	-1	654	-0.15%
2024/03/22	1	68.60	1	69.20	68.40	0	662	0.00%
2024/03/15	0	0.00	1	69.50	67.60	-1	677	-0.15%
2024/03/14	0.2	66.90	0	0.00	67.00	0.2	643	0.03%
2024/03/13	0.5	67.20	0	0.00	67.20	0.5	648	0.08%
2024/03/12	0	0.00	0.6	66.90	68.00	-0.6	653	-0.09%
2024/03/11	0	0.00	1	64.20	64.20	-1	644	-0.16%
2024/03/05	0	0.00	1.1	62.72	63.50	-1.1	669	-0.16%
2024/03/04	1	62.00	0	0.00	62.10	1	675	0.15%
2024/02/29	0	0.00	1	61.70	61.70	-1	733	-0.14%
2024/02/26	0	0.00	1	61.80	61.80	-1	961	-0.10%
2024/02/23	0.1	61.20	0	0.00	61.50	0.1	1,132	0.01%
2024/02/21	0.1	63.00	0	0.00	62.70	0.1	1,435	0.01%
2024/02/20	1	62.50	0	0.00	62.80	1	1,698	0.06%
2024/02/16	0	0.00	2	63.80	63.70	-2	1,910	-0.10%
2024/02/15	0	0.00	1	64.70	64.50	-1	1,919	-0.05%
2024/02/05	0	0.00	1	68.60	68.70	-1	1,937	-0.05%
2024/01/29	0	0.00	1	69.00	68.90	-1	2,134	-0.05%
2024/01/26	1	68.30	0	0.00	67.60	1	2,145	0.05%
2024/01/25	0	0.00	4	67.60	67.60	-4	2,178	-0.18%
2024/01/16	3	68.30	0	0.00	67.40	3	2,417	0.12%
2024/01/15	0.3	71.00	0.2	70.30	70.40	0.1	2,411	0.00%
2024/01/10	0.5	72.60	0	0.00	72.80	0.5	2,377	0.02%
2024/01/09	0	0.00	1	74.00	73.60	-1	2,377	-0.04%
2024/01/08	0	0.00	1	74.60	74.60	-1	2,382	-0.04%
2024/01/05	1	74.30	1	74.30	74.00	0	2,424	0.00%
2024/01/03	0	0.00	1	74.00	73.70	-1	2,413	-0.04%
2024/01/02	2.5	72.64	1	73.20	74.00	1.5	2,405	0.06%
2023/12/29	8	73.83	8	74.49	73.50	0	2,407	0.00%
2023/12/26	0	0.00	1	71.10	71.30	-1	2,361	-0.04%
2023/12/21	1	71.90	0	0.00	71.20	1	2,373	0.04%
2023/12/20	0	0.00	1	71.80	71.80	-1	2,375	-0.04%
2023/12/18	1	71.40	3	70.77	70.80	-2	2,373	-0.08%
2023/12/15	0.3	71.90	0	0.00	71.40	0.3	2,377	0.01%
2023/12/14	1	72.50	0	0.00	71.60	1	2,375	0.04%
2023/12/13	3	72.43	1	72.80	72.40	2	2,373	0.08%
2023/12/12	3.7	73.15	2	71.80	72.10	1.7	2,379	0.07%
2023/12/07	2	75.70	1	76.40	75.00	1	2,412	0.04%
2023/12/06	1	75.60	2	76.15	75.40	-1	2,414	-0.04%
2023/12/04	1	75.10	3	75.07	75.10	-2	2,396	-0.08%
2023/12/01	1	74.40	4	75.08	74.30	-3	2,389	-0.13%
2023/11/30	1	75.00	1	75.40	74.30	0	2,386	0.00%
2023/11/29	3.5	74.27	0	0.00	73.90	3.5	2,376	0.15%
2023/11/28	0.6	74.90	1	74.50	74.80	-0.4	2,371	-0.02%
2023/11/27	4	74.40	1	73.70	73.00	3	2,368	0.13%
2023/11/24	1.5	76.73	1	76.00	75.10	0.5	2,338	0.02%
2023/11/22	9	79.71	1	82.60	78.50	8	2,199	0.36%
2023/11/21	3	77.07	2	77.25	78.50	1	2,154	0.05%
2023/11/20	1	75.70	1	76.10	76.50	0	2,078	0.00%
2023/11/17	3	79.60	7	80.94	82.60	-4	1,878	-0.21%
2023/11/16	3	72.77	7	73.27	75.10	-4	1,634	-0.24%
2023/11/15	1	69.00	0	0.00	69.10	1	1,434	0.07%
2023/11/13	0	0.00	1	70.00	69.50	-1	1,458	-0.07%
2023/11/10	7.4	68.53	6	68.58	68.80	1.4	1,446	0.10%
2023/11/09	0.5	67.80	0	0.00	67.30	0.5	1,446	0.03%
2023/11/07	0	0.00	2	69.00	69.10	-2	1,529	-0.13%
2023/11/06	10	70.28	8.4	69.67	69.50	1.6	1,509	0.11%
2023/11/03	1.5	67.90	1	67.30	67.80	0.5	1,443	0.03%
2023/11/02	2	67.10	2	68.40	68.90	0	1,472	0.00%
2023/11/01	1	67.30	2.2	68.19	68.80	-1.2	1,456	-0.08%
2023/10/31	1	66.60	2	67.20	66.60	-1	1,380	-0.07%
2023/10/30	1	65.60	0	0.00	65.60	1	1,380	0.07%
2023/10/27	1	65.90	2	66.20	66.40	-1	1,404	-0.07%
2023/10/26	6	66.50	5	65.74	64.90	1	1,455	0.07%
2023/10/25	2	65.25	1.9	64.60	66.60	0.1	1,593	0.01%
2023/10/24	2	61.95	2	63.95	64.70	0	1,613	0.00%
2023/10/23	0	0.00	0.3	61.20	60.90	-0.3	1,677	-0.02%
2023/10/20	0.3	60.00	0	0.00	60.20	0.3	1,720	0.02%
2023/10/19	5	60.20	5	60.82	61.00	0	1,795	0.00%
2023/10/18	0.3	61.70	5	61.30	60.30	-4.7	1,978	-0.24%
2023/10/17	0.3	61.80	0	0.00	62.00	0.3	2,111	0.01%
2023/10/16	0.3	63.00	0	0.00	62.10	0.3	2,152	0.01%
2023/10/13	2	65.00	2	64.60	63.60	0	2,203	0.00%
2023/10/11	0.2	63.80	3	63.63	63.00	-2.8	2,265	-0.12%
2023/10/05	0	0.00	1	65.40	65.40	-1	2,363	-0.04%
2023/10/04	1	63.60	4	64.20	63.80	-3	2,401	-0.12%
2023/09/27	2	65.60	1	65.20	65.20	1	2,802	0.04%
2023/09/25	6	65.90	0	0.00	66.40	6	2,928	0.20%
2023/09/22	1	64.60	1	65.50	65.70	0	2,964	0.00%
2023/09/21	0.8	65.79	0	0.00	65.50	0.8	3,055	0.03%
2023/09/20	1.4	66.67	0	0.00	66.20	1.4	3,206	0.04%
2023/09/18	1	68.20	0	0.00	68.10	1	3,433	0.03%
2023/09/14	1	69.00	2	70.20	70.00	-1	3,887	-0.03%
2023/09/13	3	68.77	3.2	69.10	69.00	-0.2	4,095	0.00%
2023/09/11	0.2	67.70	0	0.00	67.80	0.2	4,303	0.00%
2023/09/07	1	70.00	0	0.00	68.80	1	5,014	0.02%
2023/09/06	1.5	70.13	0	0.00	69.90	1.5	5,199	0.03%
2023/08/31	1	72.00	0	0.00	72.10	1	7,232	0.01%
2023/08/30	2	73.65	1	73.60	73.20	1	7,433	0.01%
2023/08/29	1	73.60	1	73.60	74.00	0	7,747	0.00%
2023/08/28	6.1	72.36	1	71.60	71.50	5.1	8,316	0.06%
2023/08/25	1	77.80	0	0.00	76.90	1	8,681	0.01%
2023/08/15	0.3	77.00	0	0.00	77.00	0.3	11,274	0.00%
2023/08/14	2	76.65	2	75.85	77.30	0	11,375	0.00%
2023/08/09	2	78.90	1	80.10	78.70	1	11,868	0.01%
2023/08/08	0.1	80.60	0	0.00	79.40	0.1	11,911	0.00%
2023/08/01	0	0.00	2	80.60	81.00	-2	11,857	-0.02%
2023/07/28	4	83.08	2	81.50	82.30	2	11,760	0.02%
2023/07/27	1	81.20	1	81.30	82.30	0	11,589	0.00%
2023/07/26	3	82.33	3	82.00	81.00	0	11,542	0.00%
2023/07/25	1	80.30	5	79.24	79.70	-4	11,456	-0.03%
2023/07/24	2	80.35	3	79.30	79.80	-1	11,409	-0.01%
2023/07/21	3	82.43	2	80.95	81.00	1	11,333	0.01%
2023/07/20	1	85.80	1	84.30	84.70	0	11,152	0.00%
2023/07/18	3	83.57	3	81.87	80.60	0	10,979	0.00%
2023/07/17	2	86.54	2	86.55	84.80	0	10,933	0.00%
2023/07/14	2	88.70	3	89.70	88.50	-1	10,927	-0.01%
2023/07/13	1	91.50	2	90.80	89.50	-1	10,872	-0.01%
2023/07/12	2	91.60	3	92.50	91.60	-1	10,871	-0.01%
2023/07/11	1	98.60	0	0.00	95.80	1	10,890	0.01%
2023/07/10	1	97.80	0	0.00	96.90	1	10,951	0.01%
2023/07/07	2.5	100.29	2	98.35	98.00	0.5	10,905	0.00%
2023/07/06	1	101.00	1	99.00	101.00	0	10,761	0.00%
2023/07/05	4	111.50	1	105.50	105.50	3	10,654	0.03%
2023/07/04	0	0.00	1	109.00	109.00	-1	10,551	-0.01%
2023/06/30	0	0.00	2	111.00	111.50	-2	10,439	-0.02%
2023/06/29	1	112.50	1	111.50	113.00	0	10,417	0.00%
2023/06/28	1	112.00	1	110.00	111.50	0	10,357	0.00%
2023/06/27	2	109.00	1	107.00	108.50	1	10,253	0.01%
2023/06/26	4	112.38	3	112.17	112.00	1	10,121	0.01%
2023/06/21	5	115.10	6	113.83	112.00	-1	10,035	-0.01%
2023/06/20	5	115.40	2	115.50	114.00	3	9,827	0.03%
2023/06/19	5	114.20	3	115.50	113.00	2	9,597	0.02%
2023/06/16	1.1	110.00	1	112.00	110.00	0.1	9,395	0.00%
2023/06/15	4	111.88	2	112.50	114.50	2	9,281	0.02%
2023/06/14	10	113.35	8	112.81	113.00	2	9,177	0.02%
2023/06/13	2	112.50	3	113.03	111.50	-1	8,851	-0.01%
2023/06/12	0.4	112.90	1	110.00	110.00	-0.6	8,499	-0.01%
2023/06/09	6.7	117.75	7.4	115.30	116.50	-0.7	8,329	-0.01%
2023/06/08	10.9	123.26	10.5	123.00	119.50	0.4	7,981	0.00%
2023/06/07	9	122.28	11	122.73	123.00	-2	7,613	-0.03%
2023/06/06	4	112.50	10.5	114.52	118.00	-6.5	6,856	-0.09%
2023/06/05	6.3	109.69	0	0.00	107.50	6.3	6,603	0.10%
2023/06/02	2	106.00	10.3	103.42	109.50	-8.3	6,400	-0.13%
2023/06/01	12.2	103.84	22.2	102.80	102.00	-10	6,089	-0.16%
2023/05/31	3	96.40	3.3	97.75	99.10	-0.3	5,541	-0.01%
2023/05/30	4	89.95	4	89.43	90.10	0	5,158	0.00%
2023/05/29	6	89.72	4	90.23	90.00	2	4,980	0.04%
2023/05/26	4	92.93	4	94.45	87.90	0	4,826	0.00%
2023/05/25	32	87.80	37	88.39	95.30	-5	4,388	-0.11%
2023/05/24	4	84.15	13.1	85.73	86.70	-9.1	3,504	-0.26%
2023/05/23	2	71.35	2.6	75.88	78.90	-0.6	3,272	-0.02%
2023/05/22	4	70.98	12	71.13	71.80	-8	3,207	-0.25%
2023/05/19	9.1	70.34	10	70.29	70.20	-0.9	3,211	-0.03%
2023/05/18	1	67.50	3	68.20	67.90	-2	3,290	-0.06%
2023/05/17	6	67.32	12	67.61	67.90	-6	3,536	-0.17%
2023/05/16	5	66.58	4	66.55	66.80	1	3,334	0.03%
2023/05/15	1	66.60	2	64.40	63.50	-1	3,127	-0.03%
2023/05/12	1	62.60	1	62.50	62.90	0	2,993	0.00%
2023/05/11	1	61.70	1	62.40	61.70	0	2,946	0.00%
2023/05/10	1	61.60	1	61.00	61.60	0	2,904	0.00%
2023/05/09	2	60.25	1	60.00	60.00	1	2,910	0.03%
2023/05/05	0	0.00	2	62.90	62.30	-2	2,979	-0.07%
2023/05/04	1	62.10	0	0.00	62.30	1	2,987	0.03%
2023/04/28	0	0.00	1	63.30	62.80	-1	3,010	-0.03%
2023/04/27	1	61.10	1	62.00	61.90	0	3,005	0.00%
2023/04/26	0	0.00	1	60.90	61.90	-1	3,005	-0.03%
2023/04/21	2	63.10	1	63.00	62.50	1	3,013	0.03%
2023/04/20	3	65.23	1	64.00	64.00	2	3,006	0.07%
2023/04/19	0	0.00	0	66.70	65.90	0	2,989	0.00%
2023/04/18	1	65.70	0	0.00	64.50	1	2,947	0.03%
2023/04/17	1	66.50	2	67.90	65.90	-1	2,948	-0.03%
2023/04/14	3	66.93	4.9	67.50	66.40	-1.9	2,918	-0.07%
2023/04/13	3	66.17	5	66.80	66.00	-2	2,847	-0.07%
2023/04/10	0	63.50	0	0.00	63.80	0	2,865	0.00%
2023/03/31	1	63.90	0	0.00	64.30	1	2,995	0.03%
2023/03/30	2	64.25	1	64.30	64.00	1	3,022	0.03%
2023/03/29	3	65.10	3	64.60	65.00	0	3,034	0.00%
2023/03/28	14	64.76	7	64.04	63.40	7	3,025	0.23%
2023/03/27	10	64.45	11	64.04	63.80	-1	3,022	-0.03%
2023/03/23	9	64.71	10	64.12	64.30	-1	3,602	-0.03%
2023/03/22	3	64.93	5.3	64.86	64.30	-2.3	3,607	-0.06%
2023/03/21	2	63.55	10.3	63.58	63.60	-8.3	3,599	-0.23%
2023/03/20	2	62.30	0	0.00	62.30	2	3,596	0.06%
2023/03/17	8	59.53	2	61.10	61.20	6	3,601	0.17%
2023/03/16	6.1	59.53	2	60.35	59.20	4.1	3,583	0.11%
2023/03/15	3	62.67	0	0.00	62.40	3	3,557	0.08%
2023/03/14	10	63.27	2	62.85	62.50	8	3,552	0.23%
2023/03/13	10.5	63.40	1	63.80	63.90	9.5	3,539	0.27%
2023/03/10	15	68.35	4	66.70	65.40	11	3,509	0.31%
2023/03/09	1	67.70	2	68.85	69.80	-1	3,310	-0.03%
2023/03/08	1.1	67.65	1	69.00	67.60	0.1	3,307	0.00%
2023/03/07	2	68.35	4	68.50	68.30	-2	3,320	-0.06%
2023/03/03	1	67.90	1	68.60	67.90	0	3,306	0.00%
2023/03/02	2	69.95	5	69.44	69.00	-3	3,257	-0.09%
2023/03/01	1	70.70	2	70.05	70.00	-1	3,216	-0.03%
2023/02/24	5	71.04	4	71.08	71.20	1	3,199	0.03%
2023/02/23	7	70.24	5.5	71.96	70.90	1.6	3,153	0.05%
2023/02/22	0	0.00	2	68.55	68.80	-2	3,097	-0.06%
2023/02/21	2	68.25	1	68.50	68.80	1	3,029	0.03%
2023/02/20	9.5	70.58	2	68.45	68.60	7.5	2,971	0.25%
2023/02/17	1	71.00	3	71.43	71.90	-2	2,839	-0.07%
2023/02/16	5	70.40	6	70.07	71.80	-1	2,687	-0.04%
2023/02/15	4	68.40	36.1	68.91	68.80	-32.1	2,351	-1.36%
2023/02/14	3	62.50	13	63.18	64.40	-10	1,982	-0.50%
2023/02/13	1	61.80	0	0.00	61.80	1	1,919	0.05%
2023/02/10	1	61.60	0	0.00	61.30	1	1,921	0.05%
2023/02/09	2	62.65	2	62.25	62.20	0	1,923	0.00%
2023/02/08	1	62.60	1	63.30	62.40	0	1,914	0.00%
2023/02/07	1	62.40	1	63.10	63.00	0	1,912	0.00%
2023/02/06	1	62.80	3.8	62.64	62.60	-2.8	1,910	-0.15%
2023/02/03	5.3	61.86	4	62.63	61.20	1.3	1,885	0.07%
2023/02/02	0.5	61.64	2	62.35	61.40	-1.5	1,844	-0.08%
2023/02/01	1	61.10	0	0.00	61.90	1	1,847	0.05%
2023/01/30	11	59.74	0	0.00	59.50	11	1,850	0.59%
2023/01/17	1	59.90	0	0.00	59.70	1	1,864	0.05%
2023/01/16	5	59.60	1	59.50	60.00	4	1,887	0.21%
2023/01/13	1	59.80	0	0.00	59.00	1	1,916	0.05%
2023/01/12	1	61.00	2	61.05	60.90	-1	1,931	-0.05%
2023/01/05	1	62.10	1	62.00	61.20	0	2,165	0.00%
2023/01/04	0.4	62.40	0	0.00	61.90	0.4	2,163	0.02%
2023/01/03	0.1	60.90	0	0.00	61.90	0.1	2,167	0.00%
2022/12/30	0.3	61.80	5	62.40	61.40	-4.8	2,230	-0.21%
2022/12/29	3	59.20	1	60.60	61.80	2	2,205	0.09%
2022/12/28	0	0.00	3.4	61.45	61.00	-3.4	2,187	-0.16%
2022/12/27	7.7	62.12	4	64.18	60.70	3.7	2,143	0.17%
2022/12/26	2	60.75	4.3	61.86	60.30	-2.3	2,064	-0.11%
2022/12/23	0.2	60.80	2	61.50	61.10	-1.9	2,124	-0.09%
2022/12/22	6.2	60.97	0.1	61.00	61.40	6.1	2,150	0.28%
2022/12/21	0.9	60.14	5	59.80	60.50	-4.1	2,168	-0.19%
2022/12/20	3.1	57.98	1	59.30	57.90	2.1	2,218	0.09%
2022/12/19	3.1	59.03	3	59.30	58.50	0.1	2,292	0.00%
2022/12/16	15.1	63.63	23	65.71	60.10	-8	2,435	-0.33%
2022/12/15	1	64.30	1.4	64.27	64.70	-0.4	2,212	-0.02%
2022/12/14	0	0.00	1	58.80	58.90	-1	2,182	-0.05%
2022/12/13	1	57.90	5	58.08	58.20	-4	2,273	-0.18%
2022/12/12	0	0.00	1	58.30	57.80	-1	2,351	-0.04%
2022/12/09	1	58.70	0	0.00	57.50	1	2,504	0.04%
2022/12/08	0	0.00	3	58.03	58.00	-3	2,546	-0.12%
2022/12/07	2	56.40	2	57.25	56.80	0	2,583	0.00%
2022/12/06	1	58.20	0	0.00	57.20	1	2,599	0.04%
2022/12/05	5	58.30	1	58.20	58.20	4	2,603	0.15%
2022/12/02	2	57.20	0	0.00	57.30	2	2,608	0.08%
2022/12/01	0	0.00	18	58.52	58.50	-18	2,605	-0.69%
2022/11/30	1	56.80	1	57.30	57.50	0	2,647	0.00%
2022/11/29	2	55.85	1	55.98	56.30	1	2,628	0.04%
2022/11/28	0	0.00	1	53.00	54.00	-1	2,597	-0.04%
2022/11/25	1	52.40	1	52.80	52.10	0	2,600	0.00%
2022/11/22	2	52.50	1	53.30	52.00	1	2,959	0.03%
2022/11/21	2	53.20	0	0.00	52.50	2	3,049	0.07%
2022/11/18	1	56.60	1	55.00	53.40	0	3,042	0.00%
2022/11/17	0	0.00	2	53.55	54.10	-2	2,979	-0.07%
2022/11/16	1	52.20	0	0.00	52.20	1	2,969	0.03%
2022/11/15	1	52.80	0	0.00	52.70	1	2,991	0.03%
2022/11/14	0	0.00	1	51.40	52.20	-1	2,999	-0.03%
2022/11/11	2	51.40	1	51.10	51.40	1	2,998	0.03%
2022/11/10	0	0.00	1	51.20	50.30	-1	2,992	-0.03%
2022/11/09	1	51.60	1	52.40	50.70	0	3,010	0.00%
2022/11/08	1	51.90	0	0.00	51.50	1	3,006	0.03%
2022/11/07	0	0.00	2	50.00	50.80	-2	2,995	-0.07%
2022/11/04	1	48.80	3	49.07	49.55	-2	2,991	-0.07%
2022/11/02	1	48.15	0	0.00	48.30	1	2,994	0.03%
2022/11/01	0	0.00	1	46.35	47.60	-1	2,996	-0.03%
2022/10/31	1	46.20	0	0.00	45.85	1	3,001	0.03%
2022/10/28	0	0.00	1	46.20	45.60	-1	3,013	-0.03%
2022/10/27	1.5	45.93	1	46.50	46.75	0.5	3,021	0.02%
2022/10/26	5	45.24	1	46.00	45.40	4	3,024	0.13%
2022/10/25	2.5	45.29	1	45.55	45.50	1.5	3,021	0.05%
2022/10/24	6	46.26	0	0.00	46.60	6	3,022	0.20%
2022/10/21	2	46.45	1	45.60	44.70	1	3,012	0.03%
2022/10/20	1	46.40	2	45.80	46.20	-1	3,016	-0.03%
2022/10/18	6	49.65	5	48.80	48.80	1	3,113	0.03%
2022/10/17	2	48.48	1	48.50	49.25	1	3,120	0.03%
2022/10/14	11	51.17	1	51.00	50.40	10	3,130	0.32%
2022/10/13	1	52.20	0	0.00	52.20	1	3,209	0.03%
2022/10/12	6	57.70	0	0.00	58.00	6	3,541	0.17%
2022/10/11	0	0.00	1	57.50	57.20	-1	3,609	-0.03%
2022/10/07	2.2	58.92	1.5	59.50	58.60	0.7	3,604	0.02%
2022/10/05	1	58.00	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.40	1	58.10	58.10	0	3,569	0.00%
2022/10/03	1	58.00	3	58.33	57.90	-2	3,583	-0.06%
2022/09/30	4	56.83	4	56.88	58.00	0	3,573	0.00%
2022/09/29	5	56.40	2	56.90	56.40	3	3,521	0.09%
2022/09/28	6	57.21	1	57.20	55.00	5	3,508	0.14%
2022/09/27	11.5	59.70	1	59.00	59.60	10.5	3,500	0.30%
2022/09/26	1	64.60	0	0.00	62.00	1	3,503	0.03%
2022/09/23	8	66.99	3	67.55	65.40	5	3,468	0.14%
2022/09/22	5	69.26	12.6	69.89	67.90	-7.6	3,298	-0.23%
2022/09/21	2	67.10	3	67.33	67.50	-1	3,046	-0.03%
2022/09/20	5	66.40	3	66.77	67.00	2	2,982	0.07%
2022/09/19	7	65.01	0	0.00	65.00	7	2,916	0.24%
2022/09/16	11	65.65	18	66.77	66.60	-7	2,865	-0.24%
2022/09/15	12	66.08	1.5	66.13	64.00	10.5	2,746	0.38%
2022/09/14	4	64.90	0	0.00	65.40	4	2,752	0.15%
2022/09/13	2	64.20	2	63.90	64.80	0	2,774	0.00%
2022/09/12	0	0.00	0.1	63.00	63.50	-0.1	2,797	0.00%
2022/09/08	1	62.00	5.6	62.14	62.00	-4.6	2,866	-0.16%
2022/09/07	1	61.10	2	60.90	60.90	-1	2,898	-0.03%
2022/09/06	3	62.17	3	62.30	61.40	0	2,930	0.00%
2022/09/05	1.3	62.18	2	62.85	61.30	-0.7	2,946	-0.02%
2022/09/01	2	64.05	2.2	63.95	63.50	-0.2	3,215	-0.01%
2022/08/31	4.2	64.29	1	66.90	64.60	3.2	3,315	0.10%
2022/08/30	0	0.00	1	64.20	64.00	-1	3,468	-0.03%
2022/08/29	2	67.80	20.1	66.64	63.80	-18.1	3,661	-0.49%
2022/08/26	2	63.00	12.4	64.83	66.30	-10.4	3,950	-0.26%
2022/08/24	0.2	60.60	0	0.00	60.60	0.2	4,646	0.00%
2022/08/22	2	61.30	2	61.90	61.30	0	5,294	0.00%
2022/08/18	0	0.00	1	59.30	59.90	-1	5,388	-0.02%
2022/08/17	0	0.00	2	60.50	60.00	-2	5,414	-0.04%
2022/08/16	4	60.85	2	61.50	60.20	2	5,449	0.04%
2022/08/15	1	59.70	0	0.00	59.70	1	5,480	0.02%
2022/08/12	5	59.50	1	59.60	59.50	4	5,505	0.07%
2022/08/11	1	59.20	1	59.90	59.00	0	5,588	0.00%
2022/08/10	2	59.00	0	0.00	58.70	2	5,606	0.04%
2022/08/09	2	59.80	3	59.23	59.10	-1	5,634	-0.02%
2022/08/08	1.5	59.00	0	0.00	58.70	1.5	5,698	0.03%
2022/08/05	0	0.00	2	59.75	60.20	-2	5,843	-0.03%
2022/08/04	2	58.40	0	0.00	58.70	2	5,940	0.03%
2022/08/03	2	59.35	1	59.60	59.50	1	5,966	0.02%
2022/08/02	4	61.40	0	0.00	61.40	4	6,019	0.07%
2022/08/01	5	63.58	0	0.00	63.40	5	6,265	0.08%
2022/07/29	0	0.00	2	62.31	64.00	-2	6,289	-0.03%
2022/07/28	2	68.80	1	70.40	69.00	1	6,308	0.02%
2022/07/27	2	68.85	3	69.40	68.80	-1	6,352	-0.02%
2022/07/26	14	70.96	20	69.58	67.80	-6	6,463	-0.09%
2022/07/25	2	69.45	2	69.50	69.30	0	6,565	0.00%
2022/07/22	13	68.92	12	69.85	69.50	1	6,553	0.02%
2022/07/21	13	69.21	15	68.07	69.30	-2	6,560	-0.03%
2022/07/20	8	69.64	6	70.03	70.10	2	6,591	0.03%
2022/07/19	8	70.61	7	70.73	68.50	1	6,508	0.02%
2022/07/18	3	64.50	5	63.08	66.40	-2	6,168	-0.03%
2022/07/14	0	0.00	1	59.40	61.10	-1	6,215	-0.02%
2022/07/13	3	60.60	0	0.00	60.50	3	6,307	0.05%
2022/07/12	3	59.27	0	0.00	58.70	3	6,479	0.05%
2022/07/11	2	60.10	2	62.80	61.00	0	6,753	0.00%
2022/07/08	1	61.80	1	60.70	60.70	0	7,090	0.00%
2022/07/07	3	58.93	3	58.77	60.20	0	7,256	0.00%
2022/07/06	0	0.00	1	61.00	60.00	-1	7,260	-0.01%
2022/07/05	3	61.93	2	60.95	62.30	1	7,337	0.01%
2022/07/04	2	59.90	1	59.90	59.60	1	7,473	0.01%
2022/07/01	2.5	58.16	10	60.40	57.30	-7.5	7,472	-0.10%
2022/06/30	2.5	62.40	0	0.00	62.00	2.5	7,476	0.03%
2022/06/29	7	63.89	1	64.40	64.10	6	7,544	0.08%
2022/06/27	1	64.00	0	0.00	65.20	1	7,879	0.01%
2022/06/23	1	63.70	1	63.40	62.20	0	8,142	0.00%
2022/06/22	3	68.50	3	67.10	63.50	0	8,307	0.00%
2022/06/20	0	0.00	1	67.80	65.70	-1	8,572	-0.01%
2022/06/17	2	68.40	2	67.85	69.10	0	8,636	0.00%
2022/06/16	2	70.25	3	70.37	67.90	-1	8,605	-0.01%
2022/06/15	1	69.70	1	70.40	69.40	0	8,658	0.00%
2022/06/14	3	69.43	2	70.50	70.30	1	8,852	0.01%
2022/06/13	3.2	73.59	3	72.10	70.30	0.2	8,844	0.00%
2022/06/10	3	72.57	3	73.27	72.50	0	8,719	0.00%
2022/06/09	2.3	72.94	2	73.35	72.90	0.3	8,760	0.00%
2022/06/08	6	72.33	10	73.02	72.90	-4	8,742	-0.05%
2022/06/07	7	72.09	3	72.00	72.90	4	8,753	0.05%
2022/06/06	18	75.91	18	75.09	73.70	0	8,664	0.00%
2022/06/02	11	76.24	12	76.31	75.00	-1	8,360	-0.01%
2022/06/01	3	73.47	6.3	74.16	72.00	-3.3	7,901	-0.04%
2022/05/31	21	72.68	15.2	73.08	72.80	5.8	8,076	0.07%
2022/05/30	1	67.70	3	68.93	72.00	-2	7,905	-0.03%
2022/05/27	6	65.45	4	66.23	65.50	2	7,907	0.03%
2022/05/26	1	64.90	2	64.95	64.00	-1	8,044	-0.01%
2022/05/25	2	64.45	0	0.00	65.00	2	8,740	0.02%
2022/05/24	1	63.40	1	63.90	63.00	0	9,194	0.00%
2022/05/23	1	63.40	3	62.53	63.40	-2	9,376	-0.02%
2022/05/20	1	61.80	0	0.00	61.30	1	9,496	0.01%
2022/05/19	7	61.44	8	60.98	61.70	-1	9,784	-0.01%
2022/05/18	1	63.60	2	64.10	63.70	-1	10,320	-0.01%
2022/05/17	3	63.50	4	64.68	63.60	-1	10,383	-0.01%
2022/05/16	4	63.60	2.5	63.72	64.40	1.5	10,384	0.01%
2022/05/13	7.5	61.64	5	61.18	64.00	2.5	10,384	0.02%
2022/05/12	2.1	64.25	4	64.95	63.00	-2	10,243	-0.02%
2022/05/11	1	70.00	1	69.40	70.00	0	10,145	0.00%
2022/05/10	2.1	68.94	5	69.44	69.80	-2.9	10,105	-0.03%
2022/05/09	9.2	72.65	6	72.40	70.50	3.2	10,033	0.03%
2022/05/06	1	70.70	0	0.00	71.00	1	9,780	0.01%
2022/05/05	3	71.87	2	70.90	70.60	1	9,750	0.01%
2022/05/04	1	71.50	2	71.30	71.20	-1	9,724	-0.01%
2022/05/03	4	71.60	3	71.10	71.40	1	9,662	0.01%
2022/04/29	3	70.70	6	71.30	69.80	-3	9,511	-0.03%
2022/04/28	2	67.00	1	67.00	67.20	1	9,295	0.01%
2022/04/27	3	68.10	7	68.37	67.50	-4	9,278	-0.04%
2022/04/26	3	67.60	6	68.80	68.10	-3	9,233	-0.03%
2022/04/25	6	68.78	5	68.08	68.70	1	9,134	0.01%
2022/04/22	1	68.10	1	68.80	67.90	0	9,033	0.00%
2022/04/21	3	69.30	2	69.20	69.10	1	8,993	0.01%
2022/04/20	2	67.75	1	68.00	68.00	1	8,925	0.01%
2022/04/19	3	68.57	2	69.25	68.40	1	8,856	0.01%
2022/04/18	8	69.99	1	68.40	68.10	7	8,743	0.08%
2022/04/15	10	73.62	8	72.65	71.90	2	8,542	0.02%
2022/04/14	1	77.20	2	81.00	77.20	-1	8,248	-0.01%
2022/04/13	0	0.00	5	69.78	73.70	-5	7,877	-0.06%
2022/04/12	2	66.25	2	66.40	67.00	0	7,686	0.00%
2022/04/11	2	66.85	4	67.90	65.30	-2	7,645	-0.03%
2022/04/08	7	68.26	6	66.57	69.10	1	7,542	0.01%
2022/04/07	4	65.53	2	64.70	65.00	2	7,353	0.03%
2022/04/06	2	67.00	3	66.73	66.70	-1	7,274	-0.01%
2022/04/01	1	66.30	1	66.80	67.50	0	7,200	0.00%
2022/03/31	2	66.85	2	68.15	66.70	0	7,105	0.00%
2022/03/30	1	66.60	0	0.00	67.00	1	6,869	0.01%
2022/03/29	1	66.60	1	65.60	65.50	0	6,733	0.00%
2022/03/28	4	62.83	9	64.02	64.50	-5	6,486	-0.08%
2022/03/25	6	67.03	12	67.06	66.70	-6	6,387	-0.09%
2022/03/24	3	66.70	1	65.60	65.60	2	6,172	0.03%
2022/03/23	10	67.20	9	67.73	66.30	1	6,104	0.02%
2022/03/22	9	64.46	5	64.00	64.80	4	5,766	0.07%
2022/03/18	2	64.45	2	64.95	63.90	0	5,594	0.00%
2022/03/17	5	65.06	2	65.00	64.60	3	5,490	0.05%
2022/03/16	3	62.80	1	62.90	62.70	2	5,248	0.04%
2022/03/15	1	61.70	1	62.10	62.30	0	5,170	0.00%
2022/03/14	9	63.14	8	63.23	63.10	1	5,069	0.02%
2022/03/11	19	62.88	19	61.95	63.10	0	4,962	0.00%
2022/03/10	6	65.10	1	66.90	61.90	5	4,862	0.10%
2022/03/09	3	61.20	1	60.90	62.00	2	4,621	0.04%
2022/03/08	3	62.80	6	60.33	61.10	-3	4,484	-0.07%
2022/03/07	4	62.95	6	62.07	61.10	-2	4,248	-0.05%
2022/03/04	29	67.10	29	67.58	67.00	0	4,126	0.00%
2022/03/03	0	0.00	6	67.72	68.50	-6	3,744	-0.16%
2022/03/02	3	62.00	8.2	62.43	62.30	-5.2	3,418	-0.15%
2022/03/01	3	61.67	2	60.55	62.50	1	3,265	0.03%
2022/02/25	22	65.56	19.3	63.54	61.80	2.7	3,030	0.09%
2022/02/24	15	61.85	19	63.55	66.00	-4	2,306	-0.17%
2022/02/23	9	58.14	7	60.06	60.00	2	1,825	0.11%
2022/02/22	19	56.45	11	56.74	58.90	8	1,607	0.50%
2022/02/21	9	58.06	10	59.45	57.60	-1	1,440	-0.07%
2022/02/18	9	57.28	5	58.00	59.10	4	1,125	0.36%
2022/02/17	0	0.00	5	54.50	54.50	-5	524	-0.95%
2022/02/16	0	0.00	1.1	50.46	49.55	-1.1	436	-0.25%
2022/02/15	1	51.10	3	50.10	48.05	-2	410	-0.49%
2022/02/14	0	0.00	3	46.70	47.55	-3	359	-0.83%
2022/02/10	0	0.00	1	45.85	45.60	-1	342	-0.29%
2022/02/08	1	45.55	5	45.45	44.85	-4	344	-1.16%
2022/02/07	0	0.00	0.5	43.54	43.85	-0.5	335	-0.15%
2022/01/26	0	0.00	1	42.10	43.50	-1	339	-0.29%
2022/01/20	1	41.20	1	41.40	41.25	0	326	0.00%
2022/01/13	0.5	40.70	0	0.00	40.00	0.5	319	0.16%
2022/01/10	1	41.05	0	0.00	41.50	1	315	0.32%
2022/01/07	4	41.54	0	0.00	41.45	4	318	1.26%
2022/01/04	0	0.00	6	42.55	42.40	-6	320	-1.87%
2021/12/22	0	0.00	1	42.60	42.65	-1	371	-0.27%
2021/12/21	0	0.00	0.2	42.25	42.35	-0.2	375	-0.04%
2021/12/03	0	0.00	2	42.45	42.15	-2	381	-0.52%
2021/12/02	3	41.67	0.3	42.40	42.00	2.7	382	0.71%
2021/12/01	1	41.90	0	0.00	42.40	1	384	0.26%
2021/11/29	1	41.50	1	42.55	42.00	0	381	0.00%
2021/11/24	0	0.00	1	44.50	44.80	-1	365	-0.27%
2021/11/23	1	44.20	0	0.00	44.00	1	362	0.28%
2021/11/19	0	0.00	1	45.70	45.70	-1	360	-0.28%
2021/11/16	1	48.00	0	0.00	47.80	1	347	0.29%
2021/11/05	3	43.63	0	0.00	43.60	3	263	1.14%
2021/11/04	2	44.40	0	0.00	44.30	2	263	0.76%
2021/11/03	0	0.00	1	44.00	44.90	-1	265	-0.38%
2021/10/28	2	43.75	0	0.00	43.70	2	263	0.76%
2021/10/04	1	43.15	1	42.80	42.70	0	479	0.00%
2021/09/28	1	41.50	1	42.25	42.10	0	709	0.00%
2021/09/27	0	0.00	2	41.53	41.60	-2	723	-0.28%
2021/09/22	0	0.00	15	37.98	38.85	-15	756	-1.98%
2021/09/17	0	0.00	2	39.00	39.00	-2	764	-0.26%
2021/09/09	2	37.90	1	38.40	38.40	1	843	0.12%
2021/09/07	0	0.00	1	38.55	38.45	-1	853	-0.12%
2021/09/06	1	39.20	0	0.00	38.45	1	859	0.12%
2021/09/02	2	40.65	0	0.00	40.25	2	860	0.23%
2021/09/01	0	0.00	1	41.90	41.55	-1	864	-0.12%
2021/08/31	1	41.10	0	0.00	41.95	1	871	0.11%
2021/08/30	0	0.00	1	41.95	41.45	-1	885	-0.11%
2021/08/26	0	0.00	0.2	41.30	41.20	-0.2	955	-0.02%
2021/08/25	2	41.80	2	40.85	41.70	0	961	0.00%
2021/08/24	1	39.60	0	0.00	39.75	1	974	0.10%
2021/08/18	1	39.00	3	39.75	40.30	-2	986	-0.20%
2021/08/12	1	42.30	0	0.00	42.50	1	984	0.10%
2021/08/09	5	42.40	0	0.00	41.55	5	996	0.50%
2021/08/03	0	0.00	4	43.38	43.10	-4	1,024	-0.39%
2021/07/23	0	0.00	3	46.75	47.05	-3	1,016	-0.30%
2021/07/21	0	0.00	2	44.65	44.55	-2	987	-0.20%
2021/07/19	1	47.10	1	47.00	47.10	0	965	0.00%
2021/07/15	1	45.00	0	0.00	46.30	1	947	0.11%
2021/07/13	1.5	44.17	1	45.20	43.65	0.5	930	0.05%
2021/07/09	3	48.35	1	47.70	46.75	2	896	0.22%
2021/07/08	2	48.40	4	46.76	47.45	-2	860	-0.23%
2021/07/07	7	47.54	9	46.61	49.85	-2	768	-0.26%
2021/07/06	1	44.50	2	45.30	45.35	-1	653	-0.15%
2021/07/02	2	43.48	0	0.00	42.30	2	629	0.32%
2021/07/01	0	0.00	2	43.20	44.15	-2	618	-0.32%
2021/06/30	3	41.95	0	0.00	41.95	3	605	0.50%
2021/06/29	0	0.00	3	40.80	40.50	-3	615	-0.49%
2021/06/28	2.5	41.16	2	42.00	40.90	0.5	623	0.08%
2021/06/18	1	41.45	0	0.00	41.55	1	602	0.17%
2021/06/16	1	41.40	0	0.00	41.05	1	639	0.16%
2021/06/07	0.5	40.50	0	0.00	39.65	0.5	778	0.06%
2021/06/04	8.5	42.49	1	42.60	41.95	7.5	868	0.86%
2021/06/03	0	0.00	8	42.41	41.85	-8	891	-0.90%
2021/05/11	7	38.20	0	0.00	36.60	7	1,052	0.67%
2021/05/07	10	36.72	0	0.00	36.50	10	1,035	0.97%
2021/05/05	2	35.95	0	0.00	36.25	2	1,031	0.19%
2021/05/04	1	34.80	0	0.00	34.50	1	1,023	0.10%
2021/04/28	0	0.00	6	38.88	38.90	-6	995	-0.60%
2021/04/23	2	39.90	0	0.00	39.85	2	984	0.20%
2021/04/21	2	40.10	0	0.00	40.00	2	967	0.21%
2021/04/19	1	40.65	0	0.00	40.80	1	960	0.10%
2021/04/15	0	0.00	1	40.75	40.60	-1	951	-0.11%
2021/04/14	1	40.00	0	0.00	40.10	1	948	0.11%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/09	1	40.75	1	40.70	40.80	0	935	0.00%
2021/04/08	0	0.00	1	41.70	41.70	-1	930	-0.11%
2021/04/06	3	39.97	1	40.25	40.20	2	917	0.22%
2021/04/01	2	41.28	3	41.12	40.85	-1	902	-0.11%
2021/03/31	3	42.37	0	0.00	41.70	3	887	0.34%
2021/03/30	18	43.50	0	0.00	43.30	18	871	2.07%
2021/03/29	2	42.73	0	0.00	42.70	2	867	0.23%
2021/03/26	2	43.43	1	43.20	43.30	1	862	0.12%
2021/03/25	1	43.55	0	0.00	43.65	1	854	0.12%
2021/03/23	0	0.00	3	45.30	44.35	-3	837	-0.36%
2021/03/22	2	46.05	1	45.60	46.05	1	817	0.12%
2021/03/19	4	46.63	1.1	45.52	46.65	2.9	793	0.37%
2021/03/18	8	46.58	6	46.08	45.55	2	775	0.26%
2021/03/17	1	44.40	0	0.00	44.65	1	747	0.13%
2021/03/16	4	45.21	7	45.04	44.80	-3	731	-0.41%
2021/03/15	0	0.00	6	43.63	44.30	-6	692	-0.87%
2021/03/12	6	41.98	12	41.87	41.85	-6	646	-0.93%
2021/03/11	4	41.50	11	41.08	42.00	-7	638	-1.10%
2021/03/10	4	41.13	13	41.17	42.00	-9	625	-1.44%
2021/03/09	19	41.10	1	39.20	42.40	18	523	3.44%
2021/03/08	8	38.65	0	0.00	38.55	8	457	1.75%
2021/03/04	10	38.30	0	0.00	38.20	10	447	2.24%
2021/03/03	0	0.00	5	38.05	38.10	-5	441	-1.13%
2021/03/02	0.1	38.05	6	40.78	38.05	-5.9	433	-1.36%
2021/02/26	5	41.20	0	0.00	40.95	5	421	1.19%
2021/02/25	0	0.00	11	39.80	41.10	-11	404	-2.72%
2021/02/24	0	0.00	11	41.79	41.55	-11	359	-3.06%
2021/02/23	2	38.70	22	38.72	38.20	-20	283	-7.05%
2021/02/22	10	35.75	0	0.00	35.75	10	237	4.20%
2021/02/17	3	31.78	0	0.00	31.65	3	251	1.19%
2021/01/25	1	29.20	0	0.00	29.30	1	307	0.33%
2021/01/20	0	0.00	2	30.00	29.90	-2	304	-0.66%
2021/01/06	0	0.00	5	30.51	30.50	-5	296	-1.69%
2020/12/29	10	31.58	0	0.00	31.30	10	288	3.47%
2020/12/23	0	0.00	2	30.90	30.95	-2	282	-0.71%
2020/12/14	0	0.00	5	32.49	33.20	-5	267	-1.87%
2020/12/09	5	33.40	0	0.00	33.40	5	257	1.94%
2020/12/07	1	34.10	0	0.00	34.00	1	247	0.40%
2020/12/01	0	0.00	1	32.25	32.20	-1	228	-0.44%
2020/11/30	1	32.95	0	0.00	32.50	1	226	0.44%
2020/11/25	1	32.00	0	0.00	32.20	1	213	0.47%
2020/11/23	0	0.00	5	31.30	31.60	-5	184	-2.70%
2020/11/17	0	0.00	1	31.20	31.30	-1	148	-0.67%
2020/11/16	5	29.15	2	29.60	29.65	3	126	2.36%
2020/11/12	2	29.05	2	29.60	28.95	0	122	0.00%
2020/11/11	2	29.30	0	0.00	29.60	2	117	1.70%
2020/11/10	0	0.00	2	30.60	30.60	-2	94	-2.12%
2020/10/19	0	0.00	0.3	29.10	29.10	-0.3	69	-0.42%
2020/10/15	0	0.00	1	29.80	29.65	-1	72	-1.38%
2020/10/14	0	0.00	1	29.65	29.80	-1	74	-1.35%
2020/09/24	2	28.50	0	0.00	28.50	2	87	2.29%
2020/09/21	0	0.00	3	29.75	29.80	-3	90	-3.30%
2020/08/27	0	0.00	2	29.50	29.45	-2	127	-1.57%
2020/08/19	0	0.00	2	29.60	29.90	-2	261	-0.76%
2020/08/03	1	29.40	0	0.00	28.85	1	286	0.35%
2020/07/30	0.2	29.40	0	0.00	29.15	0.2	288	0.07%
2020/07/28	2.2	28.03	0	0.00	28.05	2.2	290	0.76%
2020/07/14	2.2	32.76	0	0.00	32.90	2.2	291	0.75%
2020/07/13	0	0.00	1	33.05	33.00	-1	292	-0.34%
2020/07/10	0.2	33.25	0	0.00	33.25	0.2	295	0.07%
2020/07/06	1	34.00	0	0.00	33.65	1	291	0.34%
2020/07/03	0.2	34.00	0	0.00	34.00	0.2	293	0.07%
2020/06/12	0	0.00	1	34.00	34.45	-1	313	-0.32%
2020/06/11	0	0.00	1	35.00	34.85	-1	315	-0.32%
2020/06/03	2	36.20	0	0.00	35.85	2	310	0.64%
2020/05/29	0	0.00	22	35.44	34.90	-22	298	-7.38%
2020/05/28	22	36.35	80	36.06	36.10	-58	289	-20.06%
2020/05/27	1	39.30	1	39.40	36.75	0	272	0.00%
2020/05/26	1	36.75	35	37.61	37.80	-34	224	-15.13%
2020/05/21	1	31.85	4	31.84	31.85	-3	180	-1.66%
2020/05/20	2	31.45	0	0.00	31.45	2	180	1.11%
2020/05/19	0	0.00	5	32.16	31.85	-5	181	-2.76%
2020/05/15	5	31.15	0	0.00	30.80	5	177	2.81%
2020/05/11	0	0.00	16	31.58	31.95	-16	185	-8.64%
2020/05/08	6	30.55	0	0.00	30.65	6	183	3.27%
2020/05/05	12	30.43	0	0.00	30.40	12	186	6.45%
2020/04/29	0	0.00	10	30.72	30.95	-10	191	-5.22%
2020/04/28	10	29.35	0	0.00	30.05	10	193	5.16%
2020/04/16	5	29.84	0	0.00	29.75	5	240	2.08%
2020/04/13	7	28.40	0	0.00	28.50	7	246	2.84%
2020/04/10	5	28.70	0	0.00	29.40	5	247	2.02%
2020/04/09	5	29.00	0	0.00	29.00	5	246	2.02%
2020/04/07	5	28.00	0	0.00	28.00	5	242	2.06%
2020/04/01	0	0.00	0.6	27.30	27.50	-0.6	240	-0.23%
2020/03/31	5	27.70	0	0.00	27.30	5	240	2.07%
2020/03/27	20	27.95	2	27.80	27.90	18	240	7.47%
2020/03/25	22	27.10	0	0.00	27.70	22	237	9.27%
2020/03/24	23	24.78	0	0.00	25.25	23	232	9.90%
2020/03/23	5.1	22.30	0	0.00	23.95	5.1	230	2.21%
2020/03/20	0	0.00	10	22.93	23.05	-10	228	-4.37%
2020/03/19	10	21.19	0	0.00	21.30	10	227	4.39%
2020/03/17	3	26.00	0	0.00	25.70	3	212	1.41%
2020/03/10	1	33.20	0	0.00	33.25	1	196	0.51%
2020/02/12	0	0.00	3	36.65	36.80	-3	161	-1.86%
2020/02/07	1	35.60	0	0.00	35.40	1	155	0.64%
2020/02/06	0	0.00	3	36.10	36.10	-3	150	-1.99%
2020/02/04	0	0.00	3	36.60	36.80	-3	144	-2.07%
2020/02/03	3	35.00	0	0.00	36.00	3	141	2.12%
2020/01/30	0	0.00	36	36.76	36.05	-36	132	-27.19%
2020/01/20	0	0.00	3	40.20	40.00	-3	119	-2.52%
2020/01/16	0	0.00	0.1	40.30	40.40	-0.1	113	-0.09%
2020/01/10	10	43.78	3	43.65	43.95	7	84	8.26%
2020/01/09	6	42.27	1	42.80	42.95	5	73	6.84%
2020/01/03	0	0.00	2	40.10	40.00	-2	64	-3.12%
2019/11/21	2	38.90	0	0.00	38.85	2	43	4.61%
2019/11/12	0	0.00	0.1	38.20	38.20	-0.1	40	-0.25%
2019/11/08	0	0.00	1	38.05	38.30	-1	36	-2.72%
2019/09/10	0	0.00	2	36.25	36.25	-2	53	-3.71%
2019/09/09	0	0.00	0.1	36.10	36.10	-0.1	53	-0.19%
2019/09/04	20	36.16	0	0.00	35.95	20	54	36.70%
2019/09/02	3	36.10	0	0.00	36.15	3	56	5.34%
2019/08/13	0	0.00	1	35.70	35.85	-1	60	-1.64%
2019/07/19	0	0.00	1	35.90	35.95	-1	57	-1.74%
2019/07/18	1	39.00	0	0.00	39.00	1	53	1.87%
2019/07/09	2	38.30	0	0.00	38.35	2	46	4.30%
2019/06/27	2	37.60	0	0.00	37.60	2	45	4.38%
2019/06/20	0	0.00	1	38.00	37.85	-1	48	-2.06%
2019/04/12	0	0.00	2	36.75	36.95	-2	44	-4.49%
2019/04/10	0.2	37.10	0	0.00	37.30	0.2	43	0.57%
2019/04/09	0	36.70	0	0.00	36.70	0	43	0.05%
2018/12/25	0	0.00	5	35.50	35.40	-5	73	-6.77%
2018/12/24	1	35.85	0	0.00	35.80	1	73	1.35%
2018/12/17	2	36.10	0	0.00	35.85	2	71	2.78%
2018/12/13	4	36.20	0	0.00	36.15	4	72	5.55%
2018/11/30	0	0.00	2	37.05	36.80	-2	63	-3.15%
2018/10/31	1	33.00	0	0.00	32.90	1	33	2.95%
2018/10/18	1	33.20	0	0.00	33.20	1	36	2.74%
2018/10/15	1	33.10	0	0.00	33.20	1	37	2.63%
2018/10/11	1	33.20	0	0.00	32.85	1	37	2.66%
2018/10/05	2	33.80	0	0.00	33.80	2	36	5.54%
2018/06/13	0.3	37.70	0	0.00	37.90	0.3	80	0.33%
2018/03/28	0	0.00	2	36.00	36.00	-2	73	-2.73%
2018/03/27	0	0.00	3	35.85	35.75	-3	70	-4.24%
2018/03/15	4	34.40	0	0.00	34.60	4	62	6.38%
2018/02/23	4	34.04	0	0.00	34.05	4	65	6.12%
2018/02/21	1	33.95	0	0.00	33.95	1	67	1.49%