致和證 (5864)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.35
漲跌
▼0.70
漲幅
-3.04%
成交量
2,623張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	23.05	0	0.00	23.05	2	2,224	0.09%
2024/05/21	21	23.03	0	0.00	23.00	21	2,216	0.95%
2024/05/20	1	23.45	2	23.70	23.65	-1	2,167	-0.05%
2024/05/17	1	23.60	0	0.00	23.50	1	2,153	0.05%
2024/05/15	1	23.40	0	0.00	23.45	1	2,108	0.05%
2024/05/14	4	23.29	0	0.00	23.40	4	2,127	0.19%
2024/05/13	2	23.55	0	0.00	23.55	2	2,103	0.10%
2024/05/10	0	0.00	4	23.34	23.75	-4	2,076	-0.19%
2024/05/09	0	0.00	1	23.15	22.60	-1	1,994	-0.05%
2024/05/06	3	23.30	0	0.00	23.45	3	1,783	0.17%
2024/05/03	2	23.23	0	0.00	23.40	2	1,747	0.11%
2024/04/30	0	0.00	7	22.75	22.90	-7	1,683	-0.42%
2024/04/29	0	0.00	7	22.18	22.30	-7	1,635	-0.43%
2024/04/26	0	0.00	1	21.35	21.45	-1	1,575	-0.06%
2024/04/25	0	0.00	1	21.15	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	4	20.68	20.55	-4	1,541	-0.26%
2024/04/22	0	0.00	2	20.30	20.30	-2	1,522	-0.13%
2024/04/18	0	0.00	2	20.35	20.30	-2	1,461	-0.14%
2024/04/17	0	0.00	12	19.48	19.65	-12	1,433	-0.84%
2024/04/16	19	19.16	30	19.15	18.95	-11	1,412	-0.78%
2024/04/15	7	20.02	0	0.00	20.00	7	1,366	0.51%
2024/04/12	0	0.00	1	20.70	20.55	-1	1,341	-0.07%
2024/04/11	1	20.55	0	0.00	20.50	1	1,364	0.07%
2024/04/10	7	20.77	0	0.00	20.70	7	1,341	0.52%
2024/04/09	3	21.32	0	0.00	21.60	3	1,295	0.23%
2024/04/08	0	0.00	8	21.48	21.70	-8	1,266	-0.63%
2024/04/03	7	20.67	11	20.65	20.70	-4	1,203	-0.33%
2024/04/02	10	20.26	0	0.00	20.30	10	1,151	0.87%
2024/04/01	0	0.00	9	19.96	20.55	-9	1,108	-0.81%
2024/03/29	2	18.85	7	18.92	19.05	-5	1,022	-0.49%
2024/03/28	4	18.93	0	0.00	18.95	4	1,013	0.39%
2024/03/27	11	18.80	0	0.00	19.15	11	1,008	1.09%
2024/03/26	0	0.00	7	18.92	19.00	-7	983	-0.71%
2024/03/25	4	18.65	0	0.00	18.60	4	942	0.42%
2024/03/22	3	18.52	18	18.55	18.85	-15	918	-1.63%
2024/03/21	0	0.00	2	17.85	17.95	-2	881	-0.23%
2024/03/20	0	0.00	3	17.48	17.50	-3	900	-0.33%
2024/03/18	4	17.30	0	0.00	17.50	4	920	0.43%
2024/03/15	1	17.45	0	0.00	17.55	1	931	0.11%
2024/03/12	0	0.00	1	17.70	17.70	-1	916	-0.11%
2024/03/06	0	0.00	2	17.60	17.55	-2	1,007	-0.20%
2024/02/27	10	16.50	0	0.00	16.60	10	990	1.01%
2024/02/20	20	16.45	0	0.00	16.35	20	1,074	1.86%
2024/02/02	2	16.90	0	0.00	17.00	2	1,053	0.19%
2024/01/09	2	17.00	5	17.00	16.95	-3	1,100	-0.27%
2024/01/08	5	17.45	0	0.00	17.30	5	1,093	0.46%
2024/01/05	0	0.00	6	17.53	17.40	-6	1,090	-0.55%
2023/12/19	2	16.85	0	0.00	16.90	2	1,117	0.18%
2023/12/18	4.4	17.15	0	0.00	17.15	4.4	1,114	0.39%
2023/12/15	0	0.00	2	17.70	17.65	-2	1,098	-0.18%
2023/12/14	4	16.60	4	16.78	17.05	0	1,055	0.00%
2023/12/13	0	0.00	7	16.55	16.55	-7	1,039	-0.67%
2023/12/11	2	16.90	0	0.00	16.85	2	1,038	0.19%
2023/12/07	0	0.00	3	17.30	17.30	-3	1,013	-0.30%
2023/12/06	0	0.00	2	17.55	17.35	-2	1,047	-0.19%
2023/12/05	2	17.05	2	17.00	17.15	0	990	0.00%
2023/12/01	5	17.05	3	17.30	17.05	2	924	0.22%
2023/11/30	5	17.20	0	0.00	17.20	5	922	0.54%
2023/11/29	0	0.00	1	16.45	16.50	-1	921	-0.11%
2023/11/27	3	16.15	3	16.38	16.00	0	966	0.00%
2023/11/24	1	16.50	2	16.40	16.40	-1	956	-0.10%
2023/11/20	6	16.59	0	0.00	16.45	6	937	0.64%
2023/11/15	10	15.60	9	15.80	15.95	1	895	0.11%
2023/11/13	2	15.20	3	15.45	15.45	-1	943	-0.11%
2023/11/01	0	0.00	1	15.35	15.35	-1	1,206	-0.08%
2023/10/30	1	15.80	0	0.00	15.80	1	1,296	0.08%
2023/10/27	0	0.00	2	15.80	15.80	-2	1,328	-0.15%
2023/10/24	3	15.90	0	0.00	16.00	3	1,421	0.21%
2023/10/23	2	15.88	0	0.00	15.80	2	1,469	0.14%
2023/10/20	3	15.47	0	0.00	15.50	3	1,526	0.20%
2023/10/19	2	15.70	2	15.93	15.95	0	1,583	0.00%
2023/10/18	2	15.65	0	0.00	15.70	2	1,636	0.12%
2023/10/17	2	15.90	0	0.00	15.95	2	1,640	0.12%
2023/10/16	3	16.00	0	0.00	16.05	3	1,667	0.18%
2023/10/13	5	16.44	0	0.00	16.25	5	1,698	0.29%
2023/10/12	0	0.00	1	16.25	16.25	-1	1,728	-0.06%
2023/10/11	3	16.23	0	0.00	15.90	3	1,769	0.17%
2023/10/05	0	0.00	1	17.10	17.10	-1	2,011	-0.05%
2023/10/03	1	16.85	1	16.85	16.80	0	2,167	0.00%
2023/09/25	1	18.85	0	0.00	18.95	1	2,598	0.04%
2023/09/12	0	0.00	43	18.56	18.60	-43	2,766	-1.55%
2023/09/11	5	18.25	3	18.60	18.50	2	2,799	0.07%
2023/09/08	6	19.18	0.2	19.20	19.05	5.8	2,776	0.21%
2023/09/07	0	0.00	16	19.44	19.45	-16	2,820	-0.57%
2023/09/06	2	19.68	2	19.65	19.40	0	2,842	0.00%
2023/09/05	13	19.86	3	20.10	19.85	10	2,871	0.35%
2023/09/04	6	19.66	2	20.15	20.10	4	2,908	0.14%
2023/09/01	23	20.44	0	0.00	20.00	23	2,953	0.78%
2023/08/31	1	21.15	0	0.00	21.15	1	3,025	0.03%
2023/08/30	0	0.00	2	21.35	21.30	-2	3,063	-0.07%
2023/08/29	2	20.95	2	21.05	21.15	0	3,081	0.00%
2023/08/25	1	21.40	4	21.45	21.50	-3	3,141	-0.10%
2023/08/24	1	21.35	0	0.00	21.45	1	3,157	0.03%
2023/08/23	0	0.00	15	21.40	21.40	-15	3,172	-0.47%
2023/08/22	2	21.13	33	21.23	21.20	-31	3,191	-0.97%
2023/08/21	1	20.95	2	21.53	21.10	-1	3,224	-0.03%
2023/08/18	27	21.57	0	0.00	21.40	27	3,219	0.84%
2023/08/17	11	21.48	14	22.09	22.30	-3	3,201	-0.09%
2023/08/16	12	22.22	0	0.00	22.10	12	3,208	0.37%
2023/08/15	3	23.00	2	23.00	22.85	1	3,210	0.03%
2023/08/11	7	22.89	2	23.00	23.05	5	3,195	0.16%
2023/08/10	1	22.95	2	23.30	22.95	-1	3,190	-0.03%
2023/08/09	5	23.32	0	0.00	23.35	5	3,166	0.16%
2023/08/08	4	23.98	2	23.65	23.65	2	3,140	0.06%
2023/08/04	4	28.61	19	28.39	28.45	-15	3,006	-0.50%
2023/08/02	9	27.74	0	0.00	27.30	9	3,006	0.30%
2023/08/01	5	28.35	0	0.00	28.70	5	2,993	0.17%
2023/07/31	1	29.60	0	0.00	28.95	1	2,967	0.03%
2023/07/28	5	29.22	0	0.00	29.40	5	2,929	0.17%
2023/07/27	6	29.49	0	0.00	29.65	6	2,888	0.21%
2023/07/26	1	29.20	2	29.95	29.70	-1	2,875	-0.03%
2023/07/25	6	29.25	2	29.65	29.60	4	2,837	0.14%
2023/07/24	2	28.38	9	28.40	28.65	-7	2,774	-0.25%
2023/07/21	7	27.90	1	28.20	28.20	6	2,707	0.22%
2023/07/19	5	26.06	0	0.00	26.40	5	2,634	0.19%
2023/07/18	0	0.00	4	26.30	26.25	-4	2,607	-0.15%
2023/07/14	0	0.00	2	25.90	25.85	-2	2,541	-0.08%
2023/07/13	6	25.23	0	0.00	25.20	6	2,499	0.24%
2023/07/12	2	27.75	3	27.70	27.95	-1	2,293	-0.04%
2023/07/11	1	28.40	4	28.28	28.75	-3	2,246	-0.13%
2023/07/10	10	28.63	8	28.00	28.20	2	2,210	0.09%
2023/07/07	16	31.41	20	31.18	30.50	-4	2,084	-0.19%
2023/07/06	18	31.67	27	31.53	31.00	-9	2,005	-0.45%
2023/07/05	10	29.55	0	0.00	29.80	10	1,809	0.55%
2023/07/04	2	28.85	0	0.00	29.00	2	1,765	0.11%
2023/07/03	9	27.87	6	28.24	28.45	3	1,711	0.18%
2023/06/30	3	25.55	10	25.80	26.20	-7	1,621	-0.43%
2023/06/29	0	0.00	7	24.72	24.80	-7	1,571	-0.45%
2023/06/28	0	0.00	4	24.63	24.50	-4	1,567	-0.26%
2023/06/27	10	24.40	0	0.00	24.35	10	1,553	0.64%
2023/06/21	0	0.00	18	25.08	25.20	-18	1,512	-1.19%
2023/06/20	2	24.53	0	0.00	24.80	2	1,500	0.13%
2023/06/19	12	24.94	0	0.00	24.80	12	1,490	0.80%
2023/06/16	6	25.44	0	0.00	25.45	6	1,446	0.41%
2023/06/15	0	0.00	9	25.73	25.80	-9	1,422	-0.63%
2023/06/14	1	25.55	0	0.00	25.55	1	1,382	0.07%
2023/06/13	4	25.56	4	25.63	25.65	0	1,359	0.00%
2023/06/09	4	24.83	4	25.70	25.70	0	1,276	0.00%
2023/06/08	0	0.00	3	25.70	25.50	-3	1,236	-0.24%
2023/06/07	3	25.23	13	25.55	25.90	-10	1,186	-0.84%
2023/06/06	36	25.02	6	25.63	24.50	30	1,123	2.67%
2023/06/05	2	23.80	0	0.00	24.15	2	1,024	0.20%
2023/06/02	2	22.73	4	22.58	22.50	-2	1,008	-0.20%
2023/06/01	1	22.10	4	22.20	22.35	-3	985	-0.30%
2023/05/31	0	0.00	10	21.17	21.65	-10	950	-1.05%
2023/05/30	11	20.79	0	0.00	20.55	11	900	1.22%
2023/05/29	8	20.76	0	0.00	20.80	8	881	0.91%
2023/05/26	0	0.00	6	20.63	20.70	-6	855	-0.70%
2023/05/25	0	0.00	2	20.55	20.65	-2	831	-0.24%
2023/05/24	3	19.15	0	0.00	19.60	3	783	0.38%
2023/05/23	2	19.20	0	0.00	19.35	2	768	0.26%
2023/05/22	2	18.48	0	0.00	19.40	2	750	0.27%
2023/05/18	0	0.00	3	18.18	18.25	-3	691	-0.43%
2023/05/15	6	17.45	0	0.00	17.40	6	654	0.92%
2023/05/10	0	0.00	5	18.50	18.35	-5	603	-0.83%
2023/05/09	0	0.00	15	18.41	18.05	-15	589	-2.54%
2023/05/08	20	17.75	0.7	17.75	17.75	19.3	535	3.61%
2023/05/03	0	0.00	3	15.80	16.10	-3	469	-0.64%
2023/04/28	0	0.00	0.1	15.55	15.60	-0.1	444	-0.02%
2023/04/17	0	0.00	2	16.05	16.05	-2	366	-0.55%
2023/03/21	0	0.00	1	13.90	14.00	-1	233	-0.43%
2023/03/10	1	13.90	0	0.00	13.90	1	184	0.54%
2023/03/08	0	0.00	1	14.70	14.20	-1	170	-0.59%
2023/03/07	0	0.00	3	13.87	13.95	-3	138	-2.17%
2022/03/29	0	0.00	0.1	17.20	16.95	-0.1	495	-0.01%
2022/02/17	2	16.95	0	0.00	17.05	2	532	0.38%
2022/02/08	1	17.35	0	0.00	17.35	1	549	0.18%
2022/01/03	0	0.00	1	19.55	20.00	-1	426	-0.23%
2021/12/30	0	0.00	1	18.60	18.80	-1	376	-0.27%
2021/12/29	0	0.00	4	17.73	18.10	-4	337	-1.18%
2021/12/28	2	16.78	2	17.48	16.95	0	296	0.00%
2021/12/27	0	0.00	2	17.03	17.05	-2	277	-0.72%
2021/12/08	1	15.05	1	15.50	15.50	0	244	0.00%
2021/12/07	0	0.00	1	15.35	15.45	-1	242	-0.41%
2021/12/02	1	15.15	0	0.00	15.10	1	253	0.39%
2021/10/15	0	0.00	2	14.40	14.35	-2	509	-0.39%
2021/10/13	2	14.15	0	0.00	13.95	2	536	0.37%
2021/10/04	2	14.25	2	14.00	14.00	0	637	0.00%
2021/09/30	1	15.40	0	0.00	15.40	1	687	0.15%
2021/09/28	1	15.60	0	0.00	15.60	1	778	0.13%
2021/09/01	1	15.90	0	0.00	16.10	1	1,230	0.08%
2021/08/19	1	15.50	0	0.00	15.05	1	1,807	0.06%
2021/08/12	0	0.00	3	16.10	16.25	-3	2,013	-0.15%
2021/08/11	3	15.90	0	0.00	15.90	3	2,064	0.15%
2021/07/23	0	0.00	1	19.85	20.10	-1	3,239	-0.03%
2021/07/15	0	0.00	2	20.58	20.70	-2	3,567	-0.06%
2021/07/12	0	0.00	2	21.58	21.10	-2	3,712	-0.05%
2021/07/07	2	21.48	2	21.30	21.05	0	3,733	0.00%
2021/07/06	0	0.00	4	22.35	22.30	-4	3,723	-0.11%
2021/07/05	2	21.90	9	21.23	22.15	-7	3,683	-0.19%
2021/07/02	1	20.60	0	0.00	20.60	1	3,665	0.03%
2021/07/01	6	20.63	0	0.00	20.65	6	3,681	0.16%
2021/06/30	2	21.30	4	21.08	21.30	-2	3,646	-0.05%
2021/06/29	4	19.65	0	0.00	19.55	4	3,579	0.11%
2021/06/22	1	18.50	0	0.00	18.70	1	3,531	0.03%
2021/06/10	4	19.38	0	0.00	19.25	4	3,374	0.12%
2021/06/09	2	19.85	0	0.00	19.55	2	3,350	0.06%
2021/06/08	2	22.40	2	22.23	22.60	0	3,277	0.00%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	1	27.05	17	27.51	27.00	-16	3,132	-0.51%
2021/06/03	0	0.00	2	27.78	27.80	-2	3,082	-0.06%
2021/06/02	18	27.20	6	27.40	27.30	12	3,049	0.39%
2021/06/01	8	26.40	12	26.48	26.85	-4	2,999	-0.13%
2021/05/28	0	0.00	6	24.78	25.40	-6	2,872	-0.21%
2021/05/27	2	23.65	0	0.00	23.65	2	2,802	0.07%
2021/05/26	0	0.00	7	23.94	24.10	-7	2,779	-0.25%
2021/05/25	7	23.44	4	23.78	23.50	3	2,774	0.11%
2021/05/24	6	23.61	4	23.89	23.55	2	2,741	0.07%
2021/05/21	1	22.45	5	23.80	23.85	-4	2,678	-0.15%
2021/05/19	3	22.00	3	22.53	23.10	0	2,607	0.00%
2021/05/18	0	0.00	2	21.45	22.00	-2	2,575	-0.08%
2021/05/17	21	20.10	0	0.00	20.00	21	2,652	0.79%
2021/05/14	2	22.50	30	21.98	22.20	-28	2,614	-1.07%
2021/05/13	5	24.08	67	23.76	23.10	-62	2,547	-2.43%
2021/05/12	10	26.62	4	25.63	25.65	6	2,489	0.24%
2021/05/11	10	28.68	5	28.91	28.35	5	2,378	0.21%
2021/05/10	30	27.75	6	27.25	28.00	24	2,210	1.09%
2021/05/07	6	25.29	5	26.11	26.20	1	2,071	0.05%
2021/05/06	9	25.91	0	0.00	25.70	9	2,027	0.44%
2021/05/05	1	27.25	1	27.25	26.55	0	1,959	0.00%
2021/05/04	7	26.01	1	25.25	24.80	6	1,803	0.33%
2021/05/03	1	27.05	1	28.40	27.00	0	1,749	0.00%
2021/04/29	0	0.00	3	26.47	27.15	-3	1,698	-0.18%
2021/04/27	3	24.60	1	25.20	25.20	2	1,651	0.12%
2021/04/26	0	0.00	1.6	25.14	25.30	-1.6	1,613	-0.10%
2021/04/23	1	22.70	0	0.00	23.00	1	1,551	0.06%
2021/04/22	1	21.80	11	23.81	23.90	-10	1,509	-0.66%
2021/04/21	3	20.90	20	21.28	21.75	-17	1,413	-1.20%
2021/04/20	10	19.90	50	19.68	21.00	-40	1,409	-2.84%
2021/04/19	10	20.70	0	0.00	20.65	10	1,461	0.68%
2021/04/12	2	16.30	0	0.00	16.95	2	1,722	0.12%
2021/04/06	0	0.00	20	15.40	15.50	-20	1,922	-1.04%
2021/02/17	0	0.00	3	12.55	12.75	-3	2,070	-0.14%
2021/02/04	1	13.90	0	0.00	13.85	1	1,919	0.05%
2021/01/25	2	14.50	0	0.00	14.50	2	1,765	0.11%
2021/01/13	0	0.00	2	16.25	16.25	-2	1,570	-0.13%
2021/01/11	0	0.00	3	16.30	16.30	-3	1,396	-0.21%
2021/01/08	21	16.62	1	16.40	16.30	20	1,356	1.47%
2021/01/07	16	16.00	12	16.21	16.30	4	1,290	0.31%
2021/01/06	21	15.96	15	16.37	15.60	6	1,176	0.51%
2021/01/04	50	14.45	0	0.00	15.55	50	886	5.64%
2020/11/16	0	0.00	2	9.43	9.43	-2	173	-1.15%
2020/11/13	0	0.00	10	9.37	9.37	-10	174	-5.74%
2020/10/21	2	9.17	0	0.00	9.25	2	393	0.51%
2020/10/12	0	0.00	8	9.25	9.23	-8	449	-1.78%
2020/10/08	5	9.20	0	0.00	9.25	5	452	1.11%
2020/09/29	6	9.10	0	0.00	9.15	6	566	1.06%
2020/09/28	0	0.00	2	9.22	9.23	-2	578	-0.35%
2020/09/25	0	0.00	4	8.92	8.95	-4	592	-0.68%
2020/09/23	5	9.39	6	9.40	9.25	-1	599	-0.17%
2020/09/18	0	0.00	2	9.89	9.88	-2	590	-0.34%
2020/09/16	6	9.92	0	0.00	9.90	6	591	1.01%
2020/09/15	6	9.94	0	0.00	10.00	6	590	1.02%
2020/09/14	4	9.93	0	0.00	9.99	4	588	0.68%
2020/09/11	0	0.00	3	10.02	10.05	-3	591	-0.51%
2020/09/10	2	10.00	0	0.00	10.10	2	590	0.34%
2020/09/08	0	0.00	20	10.10	10.05	-20	583	-3.43%
2020/09/07	20	10.51	20	10.25	10.10	0	576	0.00%
2020/09/03	5	9.62	0	0.00	9.64	5	546	0.92%
2020/08/07	15	9.37	0	0.00	9.29	15	596	2.51%
2020/08/04	11	9.86	0	0.00	9.93	11	550	2.00%
2020/07/30	13	9.93	0	0.00	9.90	13	538	2.41%
2020/07/29	2	9.58	0	0.00	9.75	2	524	0.38%
2020/07/28	2	9.70	0	0.00	9.61	2	510	0.39%
2020/07/21	16	9.08	0	0.00	9.17	16	399	4.00%
2020/07/20	1	9.03	0	0.00	9.07	1	387	0.26%
2020/07/09	20	9.80	0	0.00	9.80	20	315	6.35%
2020/07/03	0	0.00	1	8.57	8.62	-1	222	-0.45%
2020/07/02	1	8.53	0	0.00	8.50	1	215	0.46%
2020/05/04	2	7.85	2	7.87	7.80	0	78	0.00%
2019/06/14	0	0.00	18	11.55	11.60	-18	192	-9.38%
2019/06/13	0	0.00	43	11.50	11.50	-43	183	-23.41%
2019/06/12	1	11.45	0	0.00	11.45	1	183	0.55%
2019/05/15	1	11.55	0	0.00	11.60	1	197	0.51%
2019/03/21	10	11.35	0	0.00	11.40	10	137	7.30%
2018/08/31	19	11.14	0	0.00	11.15	19	345	5.50%
2018/07/30	10	11.00	0	0.00	11.00	10	420	2.38%
2018/07/27	5	11.10	0	0.00	11.20	5	423	1.18%
2018/06/19	0	0.00	2	13.50	13.65	-2	605	-0.33%
2018/06/15	2	13.00	0	0.00	13.20	2	600	0.33%
2018/06/14	5	12.05	0	0.00	12.05	5	569	0.88%
2018/06/13	12	12.24	0	0.00	12.20	12	554	2.17%
2018/06/11	10	12.20	0	0.00	12.25	10	531	1.88%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%