券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 26 | 116.46 | 43 | 117.29 | 121.00 | -17 | 8,851 | -0.19% |
|
| 2024/05/22 | 14 | 105.07 | 14.2 | 108.94 | 110.00 | -0.2 | 8,404 | 0.00% |
|
| 2024/05/21 | 12 | 93.43 | 13 | 95.99 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/20 | 54 | 92.36 | 51 | 91.43 | 91.00 | 3 | 8,173 | 0.04% |
|
| 2024/05/17 | 1 | 90.20 | 2 | 91.00 | 92.00 | -1 | 8,099 | -0.01% |
|
| 2024/05/16 | 17 | 89.95 | 12 | 89.75 | 89.30 | 5 | 8,227 | 0.06% |
|
| 2024/05/15 | 16 | 89.39 | 18 | 90.02 | 88.30 | -2 | 8,242 | -0.02% |
|
| 2024/05/14 | 16 | 89.32 | 15 | 89.40 | 88.30 | 1 | 8,227 | 0.01% |
|
| 2024/05/13 | 3 | 90.40 | 2 | 90.75 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/10 | 1 | 88.50 | 2 | 89.95 | 91.00 | -1 | 8,046 | -0.01% |
|
| 2024/05/09 | 2 | 91.70 | 2 | 90.40 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 3 | 88.60 | 5 | 87.86 | 87.20 | -2 | 7,709 | -0.03% |
|
| 2024/05/07 | 3 | 87.57 | 3 | 86.60 | 85.70 | 0 | 7,574 | 0.00% |
|
| 2024/05/06 | 5 | 84.54 | 5 | 83.06 | 82.50 | 0 | 7,326 | 0.00% |
|
| 2024/05/03 | 1 | 81.70 | 0 | 0.00 | 81.60 | 1 | 7,315 | 0.01% |
|
| 2024/04/25 | 1 | 81.30 | 3 | 81.67 | 81.90 | -2 | 7,730 | -0.03% |
|
| 2024/04/24 | 3 | 81.43 | 2.2 | 83.02 | 82.00 | 0.8 | 7,834 | 0.01% |
|
| 2024/04/23 | 2 | 77.40 | 3 | 76.90 | 78.00 | -1 | 7,848 | -0.01% |
|
| 2024/04/22 | 4 | 79.00 | 2 | 77.30 | 76.10 | 2 | 7,917 | 0.03% |
|
| 2024/04/19 | 4 | 82.35 | 10 | 80.41 | 81.30 | -6 | 8,016 | -0.07% |
|
| 2024/04/18 | 1.2 | 84.80 | 0 | 0.00 | 84.90 | 1.2 | 8,015 | 0.01% |
|
| 2024/04/17 | 2 | 82.20 | 1 | 83.10 | 82.80 | 1 | 8,126 | 0.01% |
|
| 2024/04/16 | 6 | 84.62 | 8 | 83.01 | 81.20 | -2 | 8,175 | -0.02% |
|
| 2024/04/15 | 5.1 | 92.15 | 2 | 91.87 | 90.10 | 3 | 8,451 | 0.04% |
|
| 2024/04/12 | 18.1 | 97.06 | 6 | 96.53 | 93.10 | 12.1 | 8,425 | 0.14% |
|
| 2024/04/11 | 7.1 | 102.58 | 7 | 102.23 | 96.00 | 0.1 | 8,445 | 0.00% |
|
| 2024/04/10 | 6 | 104.25 | 10 | 104.16 | 98.80 | -4 | 8,425 | -0.05% |
|
| 2024/04/09 | 9 | 99.84 | 14 | 104.31 | 108.00 | -5 | 8,499 | -0.06% |
|
| 2024/04/08 | 7 | 97.00 | 9 | 96.27 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/04/03 | 6 | 84.42 | 4.2 | 84.13 | 89.40 | 1.8 | 7,966 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 80.50 | 81.30 | -1 | 7,995 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 80.30 | 79.90 | -2 | 8,088 | -0.02% |
|
| 2024/03/29 | 0.2 | 82.50 | 1.3 | 80.41 | 81.00 | -1.1 | 8,358 | -0.01% |
|
| 2024/03/28 | 1 | 78.50 | 1 | 78.80 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/26 | 3 | 80.37 | 1 | 77.90 | 78.90 | 2 | 9,080 | 0.02% |
|
| 2024/03/25 | 5 | 80.16 | 3 | 80.30 | 80.70 | 2 | 9,024 | 0.02% |
|
| 2024/03/21 | 1.3 | 78.62 | 2 | 78.70 | 78.10 | -0.7 | 8,951 | -0.01% |
|
| 2024/03/20 | 3 | 80.63 | 3 | 78.60 | 78.00 | 0 | 8,950 | 0.00% |
|
| 2024/03/19 | 3 | 81.87 | 2 | 81.40 | 80.90 | 1 | 8,922 | 0.01% |
|
| 2024/03/18 | 2 | 80.45 | 5 | 80.80 | 82.20 | -3 | 8,865 | -0.03% |
|
| 2024/03/15 | 4 | 80.50 | 0 | 0.00 | 79.10 | 4 | 8,812 | 0.05% |
|
| 2024/03/14 | 5 | 80.98 | 7 | 80.11 | 80.60 | -2 | 8,727 | -0.02% |
|
| 2024/03/13 | 12 | 82.40 | 7 | 80.01 | 79.60 | 5 | 8,661 | 0.06% |
|
| 2024/03/08 | 6 | 76.22 | 5 | 76.90 | 75.40 | 1 | 9,932 | 0.01% |
|
| 2024/03/07 | 9 | 83.06 | 6 | 81.19 | 78.50 | 3 | 10,478 | 0.03% |
|
| 2024/03/06 | 13 | 88.16 | 24.2 | 87.46 | 85.80 | -11.2 | 10,973 | -0.10% |
|
| 2024/03/05 | 2.1 | 78.33 | 14.1 | 80.59 | 83.00 | -12 | 10,446 | -0.11% |
|
| 2024/03/04 | 3 | 76.97 | 3 | 75.37 | 75.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/01 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 10,504 | 0.01% |
|
| 2024/02/27 | 1 | 75.20 | 0 | 0.00 | 74.10 | 1 | 10,847 | 0.01% |
|
| 2024/02/26 | 1 | 76.40 | 0 | 0.00 | 76.30 | 1 | 11,241 | 0.01% |
|
| 2024/02/23 | 10 | 78.35 | 9 | 78.06 | 76.40 | 1 | 11,314 | 0.01% |
|
| 2024/02/22 | 1 | 77.40 | 0 | 0.00 | 77.10 | 1 | 11,286 | 0.01% |
|
| 2024/02/21 | 3 | 76.87 | 4 | 77.88 | 79.10 | -1 | 11,336 | -0.01% |
|
| 2024/02/20 | 3 | 77.13 | 7 | 76.00 | 75.50 | -4 | 11,355 | -0.04% |
|
| 2024/02/19 | 6 | 78.92 | 2.2 | 79.29 | 77.50 | 3.8 | 11,402 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 76.42 | 76.60 | -6 | 11,448 | -0.05% |
|
| 2024/02/15 | 1 | 69.20 | 1 | 69.30 | 69.70 | 0 | 11,552 | 0.00% |
|
| 2024/02/05 | 5 | 70.94 | 3 | 68.90 | 68.70 | 2 | 11,896 | 0.02% |
|
| 2024/02/02 | 2 | 73.15 | 2 | 73.30 | 72.10 | 0 | 12,173 | 0.00% |
|
| 2024/02/01 | 3 | 72.13 | 0 | 0.00 | 72.10 | 3 | 12,435 | 0.02% |
|
| 2024/01/31 | 6 | 72.73 | 1 | 72.90 | 72.30 | 5 | 13,285 | 0.04% |
|
| 2024/01/30 | 8 | 72.85 | 3 | 73.50 | 73.80 | 5 | 13,623 | 0.04% |
|
| 2024/01/29 | 1 | 71.20 | 1 | 72.50 | 72.90 | 0 | 13,798 | 0.00% |
|
| 2024/01/25 | 2 | 78.40 | 11 | 76.16 | 76.10 | -9 | 13,976 | -0.06% |
|
| 2024/01/24 | 1 | 77.30 | 1 | 77.80 | 76.90 | 0 | 14,129 | 0.00% |
|
| 2024/01/23 | 5.2 | 78.24 | 3 | 77.90 | 77.60 | 2.2 | 14,436 | 0.02% |
|
| 2024/01/22 | 3 | 78.50 | 1 | 77.60 | 77.20 | 2 | 15,083 | 0.01% |
|
| 2024/01/19 | 21 | 82.23 | 10.2 | 80.38 | 77.70 | 10.8 | 15,258 | 0.07% |
|
| 2024/01/18 | 5 | 78.60 | 8 | 80.36 | 81.20 | -3 | 15,528 | -0.02% |
|
| 2024/01/17 | 4.2 | 79.07 | 2 | 77.60 | 79.00 | 2.2 | 15,623 | 0.01% |
|
| 2024/01/16 | 2 | 80.10 | 2 | 78.85 | 77.50 | 0 | 15,525 | 0.00% |
|
| 2024/01/15 | 5 | 77.98 | 6 | 77.97 | 79.30 | -1 | 15,436 | -0.01% |
|
| 2024/01/12 | 1 | 78.30 | 1 | 78.10 | 76.40 | 0 | 15,280 | 0.00% |
|
| 2024/01/11 | 28.2 | 80.03 | 28.2 | 79.37 | 78.00 | 0 | 15,207 | 0.00% |
|
| 2024/01/10 | 0.2 | 77.20 | 0 | 0.00 | 77.50 | 0.2 | 14,964 | 0.00% |
|
| 2024/01/09 | 5 | 79.12 | 7 | 80.34 | 78.80 | -2 | 14,799 | -0.01% |
|
| 2024/01/05 | 1 | 78.40 | 2 | 77.30 | 77.70 | -1 | 14,363 | -0.01% |
|
| 2024/01/04 | 8 | 81.40 | 6.2 | 81.31 | 79.00 | 1.8 | 14,269 | 0.01% |
|
| 2024/01/03 | 21.1 | 81.46 | 22.5 | 80.49 | 79.80 | -1.4 | 13,760 | -0.01% |
|
| 2024/01/02 | 4 | 74.65 | 3 | 74.90 | 77.20 | 1 | 13,408 | 0.01% |
|
| 2023/12/29 | 4.2 | 76.09 | 3 | 75.10 | 76.70 | 1.2 | 13,374 | 0.01% |
|
| 2023/12/28 | 23 | 78.82 | 20 | 78.39 | 76.60 | 3 | 13,409 | 0.02% |
|
| 2023/12/27 | 1.1 | 77.61 | 3 | 75.40 | 75.70 | -1.9 | 13,659 | -0.01% |
|
| 2023/12/26 | 6 | 78.92 | 5 | 77.94 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/25 | 39.3 | 80.71 | 52 | 80.98 | 77.50 | -12.7 | 13,751 | -0.09% |
|
| 2023/12/22 | 17 | 77.36 | 12 | 77.83 | 78.20 | 5 | 13,169 | 0.04% |
|
| 2023/12/21 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 12,985 | 0.01% |
|
| 2023/12/20 | 14 | 74.36 | 14 | 74.16 | 72.90 | 0 | 12,998 | 0.00% |
|
| 2023/12/19 | 7 | 72.47 | 7 | 72.47 | 72.20 | 0 | 12,990 | 0.00% |
|
| 2023/12/18 | 2 | 71.50 | 0 | 0.00 | 73.80 | 2 | 13,005 | 0.02% |
|
| 2023/12/14 | 8.7 | 77.43 | 8 | 77.68 | 76.50 | 0.7 | 13,026 | 0.01% |
|
| 2023/12/13 | 3 | 77.60 | 2 | 75.20 | 76.00 | 1 | 13,024 | 0.01% |
|
| 2023/12/12 | 7 | 74.11 | 7 | 74.83 | 77.70 | 0 | 13,036 | 0.00% |
|
| 2023/12/11 | 2.3 | 73.08 | 3 | 72.00 | 71.50 | -0.7 | 13,032 | -0.01% |
|
| 2023/12/08 | 4 | 75.95 | 6 | 75.87 | 75.20 | -2 | 13,024 | -0.02% |
|
| 2023/12/07 | 22 | 80.86 | 17 | 80.35 | 77.30 | 5 | 13,094 | 0.04% |
|
| 2023/12/06 | 24 | 79.92 | 19 | 78.67 | 77.00 | 5 | 12,391 | 0.04% |
|
| 2023/12/05 | 11 | 71.78 | 14 | 74.79 | 75.90 | -3 | 11,690 | -0.03% |
|
| 2023/12/04 | 19 | 71.05 | 11 | 70.36 | 69.00 | 8 | 11,320 | 0.07% |
|
| 2023/12/01 | 24 | 66.13 | 24 | 67.04 | 68.00 | 0 | 10,686 | 0.00% |
|
| 2023/11/30 | 7 | 59.74 | 9 | 61.14 | 61.90 | -2 | 9,899 | -0.02% |
|
| 2023/11/29 | 6 | 52.55 | 14 | 54.68 | 56.30 | -8 | 9,627 | -0.08% |
|
| 2023/11/28 | 5 | 51.50 | 6 | 51.75 | 51.20 | -1 | 9,358 | -0.01% |
|
| 2023/11/24 | 19 | 54.21 | 14 | 54.11 | 52.40 | 5 | 9,262 | 0.05% |
|
| 2023/11/23 | 13 | 55.19 | 8 | 56.61 | 53.50 | 5 | 8,975 | 0.06% |
|
| 2023/11/21 | 8 | 54.30 | 14 | 52.57 | 51.80 | -6 | 8,508 | -0.07% |
|
| 2023/11/20 | 8 | 53.66 | 4 | 52.73 | 54.00 | 4 | 8,742 | 0.05% |
|
| 2023/11/17 | 2 | 50.60 | 0 | 0.00 | 51.90 | 2 | 9,111 | 0.02% |
|
| 2023/11/15 | 3 | 53.93 | 12 | 54.26 | 52.20 | -9 | 9,209 | -0.10% |
|
| 2023/11/14 | 1 | 52.90 | 1 | 53.10 | 53.80 | 0 | 9,017 | 0.00% |
|
| 2023/11/13 | 21 | 53.53 | 12 | 53.06 | 53.50 | 9 | 8,874 | 0.10% |
|
| 2023/11/10 | 1 | 51.70 | 1 | 52.40 | 51.60 | 0 | 8,540 | 0.00% |
|
| 2023/11/09 | 3 | 52.73 | 3 | 52.47 | 49.45 | 0 | 8,308 | 0.00% |
|
| 2023/11/08 | 8 | 52.60 | 10 | 52.65 | 52.10 | -2 | 8,090 | -0.02% |
|
| 2023/11/07 | 4 | 49.86 | 1 | 51.50 | 51.50 | 3 | 7,254 | 0.04% |
|
| 2023/11/06 | 1 | 46.20 | 1 | 46.05 | 46.90 | 0 | 6,898 | 0.00% |
|
| 2023/11/03 | 5 | 44.72 | 5 | 44.41 | 42.65 | 0 | 6,694 | 0.00% |
|
| 2023/11/01 | 2 | 45.45 | 7 | 43.73 | 43.30 | -5 | 6,450 | -0.08% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 45.65 | 44.85 | -1 | 6,230 | -0.02% |
|
| 2023/10/30 | 11 | 54.80 | 9 | 53.21 | 49.80 | 2 | 5,917 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 54.37 | 55.30 | -3 | 5,229 | -0.06% |
|
| 2023/10/26 | 27 | 49.49 | 19 | 49.55 | 50.30 | 8 | 5,038 | 0.16% |
|
| 2023/10/24 | 1 | 41.65 | 0 | 0.00 | 43.00 | 1 | 4,446 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 4,630 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 6 | 47.73 | 49.35 | -6 | 4,673 | -0.13% |
|
| 2023/10/04 | 2 | 45.20 | 6 | 46.74 | 47.60 | -4 | 4,653 | -0.09% |
|
| 2023/10/03 | 12 | 43.35 | 9 | 43.21 | 43.30 | 3 | 4,538 | 0.07% |
|
| 2023/10/02 | 3 | 41.13 | 6 | 41.51 | 42.10 | -3 | 4,362 | -0.07% |
|
| 2023/09/28 | 17 | 37.61 | 19 | 37.75 | 38.30 | -2 | 4,392 | -0.05% |
|
| 2023/09/27 | 7 | 32.71 | 7 | 33.28 | 34.85 | 0 | 4,121 | 0.00% |
|
| 2023/09/26 | 2 | 33.95 | 2 | 33.25 | 31.70 | 0 | 4,115 | 0.00% |
|
| 2023/09/20 | 4 | 31.23 | 5 | 31.41 | 31.10 | -1 | 4,100 | -0.02% |
|
| 2023/09/19 | 9 | 30.94 | 3 | 30.73 | 30.75 | 6 | 4,072 | 0.15% |
|
| 2023/09/18 | 1 | 32.20 | 1 | 31.70 | 31.70 | 0 | 4,047 | 0.00% |
|
| 2023/09/15 | 2 | 33.85 | 3 | 33.80 | 33.55 | -1 | 4,049 | -0.02% |
|
| 2023/09/14 | 3 | 32.88 | 2 | 33.65 | 32.75 | 1 | 4,016 | 0.02% |
|
| 2023/09/13 | 1 | 32.45 | 1 | 32.00 | 32.05 | 0 | 3,984 | 0.00% |
|
| 2023/09/11 | 2 | 35.00 | 1 | 38.45 | 35.00 | 1 | 3,831 | 0.03% |
|
| 2023/09/07 | 2 | 37.28 | 0 | 0.00 | 37.55 | 2 | 3,814 | 0.05% |
|
| 2023/09/06 | 16 | 38.61 | 15 | 38.41 | 38.45 | 1 | 3,808 | 0.03% |
|
| 2023/09/01 | 4 | 37.46 | 4 | 37.24 | 36.75 | 0 | 3,742 | 0.00% |
|
| 2023/08/31 | 18 | 37.12 | 16 | 36.98 | 37.25 | 2 | 3,726 | 0.05% |
|
| 2023/08/30 | 1 | 36.75 | 7 | 36.98 | 37.25 | -6 | 3,710 | -0.16% |
|
| 2023/08/29 | 4 | 35.84 | 17 | 35.77 | 37.20 | -13 | 3,675 | -0.35% |
|
| 2023/08/28 | 14 | 34.90 | 4 | 35.63 | 34.50 | 10 | 3,650 | 0.27% |
|
| 2023/08/25 | 1 | 35.90 | 4 | 36.74 | 35.80 | -3 | 3,638 | -0.08% |
|
| 2023/08/24 | 15 | 36.81 | 21 | 37.88 | 36.90 | -6 | 3,597 | -0.17% |
|
| 2023/08/23 | 23 | 36.55 | 19 | 36.72 | 37.70 | 4 | 3,240 | 0.12% |
|
| 2023/08/22 | 1 | 33.80 | 22 | 34.55 | 34.55 | -21 | 2,736 | -0.77% |
|
| 2023/08/21 | 19 | 30.69 | 32 | 30.75 | 31.45 | -13 | 2,624 | -0.50% |
|
| 2023/08/17 | 1 | 26.70 | 3 | 26.25 | 26.00 | -2 | 2,372 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 25.39 | 25.75 | -6 | 2,326 | -0.26% |
|
| 2023/08/15 | 13 | 26.03 | 13 | 26.67 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 25.45 | 25.25 | -1 | 2,196 | -0.05% |
|
| 2023/08/11 | 2 | 23.50 | 4 | 23.15 | 23.55 | -2 | 2,118 | -0.09% |
|
| 2023/08/10 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 2,078 | 0.05% |
|
| 2023/08/08 | 2 | 24.03 | 0 | 0.00 | 23.95 | 2 | 2,049 | 0.10% |
|
| 2023/08/07 | 4 | 23.46 | 3 | 24.15 | 24.90 | 1 | 2,026 | 0.05% |
|
| 2023/08/04 | 2 | 24.35 | 0 | 0.00 | 23.85 | 2 | 1,994 | 0.10% |
|
| 2023/08/02 | 20 | 24.88 | 6 | 24.73 | 24.55 | 14 | 1,973 | 0.71% |
|
| 2023/08/01 | 6 | 26.19 | 2 | 26.40 | 26.65 | 4 | 1,935 | 0.21% |
|
| 2023/07/31 | 6 | 27.26 | 0 | 0.00 | 26.80 | 6 | 1,895 | 0.32% |
|
| 2023/07/28 | 9 | 28.83 | 1 | 28.35 | 28.35 | 8 | 1,811 | 0.44% |
|
| 2023/07/27 | 0 | 0.00 | 9 | 30.45 | 30.45 | -9 | 1,672 | -0.54% |
|
| 2023/07/26 | 25 | 29.24 | 1 | 29.45 | 27.70 | 24 | 1,583 | 1.52% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 26.18 | 26.80 | -5 | 1,386 | -0.36% |
|
| 2023/07/24 | 5 | 23.71 | 3 | 23.57 | 24.40 | 2 | 1,352 | 0.15% |
|
| 2023/07/21 | 2 | 22.70 | 2 | 22.80 | 22.20 | 0 | 1,313 | 0.00% |
|
| 2023/07/20 | 2 | 21.40 | 1 | 22.80 | 23.15 | 1 | 1,296 | 0.08% |
|
| 2023/07/19 | 4 | 24.13 | 2 | 24.45 | 22.30 | 2 | 1,273 | 0.16% |
|
| 2023/07/18 | 19 | 25.50 | 19 | 25.45 | 24.75 | 0 | 1,242 | 0.00% |
|
| 2023/07/17 | 9 | 25.39 | 12 | 25.38 | 25.40 | -3 | 1,215 | -0.25% |
|
| 2023/07/14 | 26 | 25.45 | 24 | 25.71 | 26.00 | 2 | 1,198 | 0.17% |
|
| 2023/07/13 | 17 | 25.14 | 16 | 24.88 | 24.50 | 1 | 1,160 | 0.09% |
|
| 2023/07/12 | 16 | 25.05 | 16 | 24.98 | 25.20 | 0 | 1,139 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 24.75 | 25.25 | -1 | 1,115 | -0.09% |
|
| 2023/07/10 | 1 | 26.60 | 2 | 25.93 | 25.25 | -1 | 1,081 | -0.09% |
|
| 2023/07/07 | 12 | 26.28 | 11 | 26.37 | 26.40 | 1 | 1,041 | 0.10% |
|
| 2023/07/06 | 11 | 24.65 | 5 | 24.87 | 25.05 | 6 | 731 | 0.82% |
|
| 2023/07/04 | 2 | 20.50 | 0 | 0.00 | 20.75 | 2 | 437 | 0.46% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 19.35 | 18.90 | 0 | 365 | 0.00% |
|
| 2023/06/30 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 295 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 264 | -0.38% |
|
| 2023/06/28 | 3 | 16.37 | 3 | 16.48 | 16.65 | 0 | 263 | 0.00% |
|
| 2023/06/27 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 262 | 0.38% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 193 | -0.52% |
|
| 2023/06/13 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 186 | 0.54% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 13.75 | 13.75 | -2 | 392 | -0.51% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 407 | -0.25% |
|
| 2022/12/13 | 4 | 14.19 | 2 | 14.10 | 14.20 | 2 | 410 | 0.49% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 625 | -0.16% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 900 | -0.11% |
|
| 2022/11/14 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 1,144 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 13.40 | 13.10 | -3 | 1,008 | -0.30% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 13.73 | 13.85 | -4 | 1,001 | -0.40% |
|
| 2022/09/30 | 3 | 13.95 | 3 | 14.08 | 13.95 | 0 | 978 | 0.00% |
|
| 2022/09/29 | 1 | 14.60 | 1 | 14.40 | 14.40 | 0 | 965 | 0.00% |
|
| 2022/09/23 | 2 | 17.03 | 1 | 17.65 | 17.10 | 1 | 941 | 0.11% |
|
| 2022/09/22 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 932 | 0.11% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 16.75 | 17.20 | -1 | 930 | -0.11% |
|
| 2022/09/20 | 2 | 17.00 | 1 | 17.55 | 16.90 | 1 | 926 | 0.11% |
|
| 2022/09/19 | 2 | 17.15 | 0 | 0.00 | 16.70 | 2 | 920 | 0.22% |
|
| 2022/09/15 | 3 | 19.03 | 1 | 18.50 | 18.35 | 2 | 898 | 0.22% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 829 | -0.12% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 711 | -0.14% |
|
| 2022/09/06 | 1 | 19.95 | 0 | 0.00 | 17.60 | 1 | 705 | 0.14% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 627 | -0.16% |
|
| 2022/08/30 | 2 | 19.80 | 2 | 20.03 | 19.60 | 0 | 608 | 0.00% |
|
| 2022/08/29 | 1 | 19.50 | 0 | 0.00 | 20.00 | 1 | 598 | 0.17% |
|
| 2022/08/26 | 1 | 21.85 | 0 | 0.00 | 20.35 | 1 | 588 | 0.17% |
|
| 2022/08/24 | 2 | 22.65 | 3 | 21.95 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 327 | -0.31% |
|
| 2022/08/22 | 2 | 19.40 | 0 | 0.00 | 18.80 | 2 | 214 | 0.93% |
|
| 2022/08/19 | 3 | 19.77 | 0 | 0.00 | 19.80 | 3 | 156 | 1.91% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 15.38 | 15.50 | -3 | 62 | -4.83% |
|
| 2022/06/13 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 63 | 4.75% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 65 | -1.53% |
|
| 2022/06/02 | 2 | 15.05 | 1 | 15.20 | 15.20 | 1 | 65 | 1.53% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 47 | -2.11% |
|
| 2022/05/18 | 1 | 15.55 | 1 | 15.85 | 15.50 | 0 | 46 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 33 | -3.02% |
|
| 2022/05/13 | 2 | 15.13 | 1 | 15.25 | 15.20 | 1 | 31 | 3.14% |
|
| 2022/05/06 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 39 | 2.56% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 15.35 | 15.75 | -1 | 161 | -0.62% |
|
| 2022/03/14 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 159 | 0.63% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 157 | -0.64% |
|
| 2022/02/15 | 1 | 16.45 | 0 | 0.00 | 16.30 | 1 | 157 | 0.64% |
|
| 2022/02/09 | 1 | 17.25 | 1 | 17.50 | 17.30 | 0 | 157 | 0.00% |
|
| 2022/01/11 | 2 | 16.78 | 2 | 17.00 | 16.90 | 0 | 157 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 17.73 | 17.60 | -2 | 155 | -1.29% |
|
| 2022/01/07 | 2 | 17.83 | 0 | 0.00 | 17.45 | 2 | 155 | 1.29% |
|
| 2021/12/30 | 1 | 18.45 | 1 | 18.75 | 19.20 | 0 | 108 | 0.00% |
|
| 2021/12/16 | 3 | 15.13 | 3 | 15.28 | 15.30 | 0 | 26 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 23 | -4.24% |
|
| 2021/08/18 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 23 | 4.26% |
|
| 2021/06/28 | 1 | 16.35 | 1 | 16.85 | 17.20 | 0 | 63 | 0.00% |
|
| 2021/06/25 | 1 | 16.30 | 2 | 16.60 | 17.00 | -1 | 61 | -1.63% |
|
| 2021/06/23 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 52 | 1.91% |
|
| 2021/06/15 | 3 | 15.07 | 3 | 15.47 | 15.60 | 0 | 53 | 0.00% |
|
| 2021/05/21 | 1 | 15.55 | 1 | 15.80 | 15.80 | 0 | 53 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.55 | 16.00 | -1 | 54 | -1.85% |
|
| 2021/05/13 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 53 | 1.87% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 19 | -5.08% |
|
| 2021/04/07 | 2 | 15.95 | 1 | 16.00 | 16.00 | 1 | 20 | 4.93% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 15.83 | 16.15 | -3 | 16 | -17.95% |
|
| 2021/03/19 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 17 | 17.28% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 16.25 | 16.50 | -1 | 16 | -5.92% |
|
| 2021/02/22 | 1 | 15.20 | 4 | 15.88 | 16.10 | -3 | 16 | -18.04% |
|
| 2021/02/19 | 1 | 15.25 | 3 | 15.60 | 15.65 | -2 | 15 | -12.54% |
|
| 2021/02/05 | 3 | 15.15 | 1 | 15.55 | 15.15 | 2 | 15 | 12.70% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 15.90 | 15.15 | -2 | 16 | -11.90% |
|
| 2021/01/15 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 24 | 8.23% |
|
| 2021/01/14 | 3 | 16.15 | 1 | 16.20 | 16.15 | 2 | 23 | 8.48% |
|
| 2021/01/13 | 2 | 16.23 | 0 | 0.00 | 16.30 | 2 | 23 | 8.53% |
|
| 2020/12/31 | 2 | 16.23 | 2 | 16.58 | 17.20 | 0 | 24 | 0.00% |
|
| 2020/12/30 | 1 | 16.10 | 1 | 16.40 | 16.95 | 0 | 23 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 22 | -4.41% |
|
| 2020/11/25 | 4 | 16.05 | 6 | 16.34 | 16.20 | -2 | 22 | -8.83% |
|
| 2020/11/24 | 3 | 16.10 | 0 | 0.00 | 16.00 | 3 | 22 | 13.50% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 22 | -8.98% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 22 | -4.47% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 22 | -4.42% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 23 | -8.53% |
|
| 2020/11/02 | 1 | 15.75 | 1 | 15.85 | 15.85 | 0 | 24 | 0.00% |
|
| 2020/10/30 | 6 | 16.07 | 0 | 0.00 | 15.75 | 6 | 25 | 23.65% |
|
| 2020/10/29 | 2 | 16.85 | 2 | 17.05 | 16.90 | 0 | 22 | 0.00% |
|
| 2020/09/14 | 1 | 17.35 | 2 | 17.75 | 17.75 | -1 | 76 | -1.31% |
|
| 2020/09/11 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 81 | 1.22% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 122 | -0.81% |
|
| 2020/09/03 | 1 | 18.00 | 0 | 0.00 | 18.25 | 1 | 126 | 0.79% |
|
| 2020/09/02 | 1 | 17.55 | 1 | 17.95 | 18.00 | 0 | 126 | 0.00% |
|
| 2020/08/19 | 1 | 17.30 | 1 | 17.90 | 17.90 | 0 | 127 | 0.00% |
|
| 2020/08/07 | 1 | 17.55 | 1 | 18.15 | 18.90 | 0 | 128 | 0.00% |
|
| 2020/07/03 | 3 | 19.60 | 3 | 19.65 | 19.85 | 0 | 113 | 0.00% |
|
| 2020/06/22 | 5 | 19.65 | 5 | 19.16 | 19.10 | 0 | 83 | 0.00% |
|
| 2020/06/19 | 3 | 19.28 | 3 | 19.00 | 18.70 | 0 | 81 | 0.00% |
|
| 2020/06/16 | 5 | 20.82 | 5 | 21.08 | 20.85 | 0 | 67 | 0.00% |
|
| 2020/06/12 | 3 | 20.00 | 3 | 20.83 | 21.00 | 0 | 53 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 16.01 | 15.80 | -6 | 24 | -24.68% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 23 | -4.24% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 15.70 | 15.90 | -3 | 23 | -12.73% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 14 | -6.86% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 15.00 | 15.00 | -3 | 14 | -21.18% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 14 | -41.24% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 11 | -8.51% |
|
| 2019/11/26 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 11 | 8.77% |
|
| 2019/10/31 | 1 | 13.65 | 2 | 13.85 | 13.95 | -1 | 10 | -9.32% |
|
| 2019/10/24 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 10 | 9.45% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 11 | -8.71% |
|
| 2019/10/21 | 1 | 13.70 | 0 | 0.00 | 13.85 | 1 | 11 | 8.46% |
|
| 2019/10/16 | 2 | 13.75 | 2 | 14.10 | 14.40 | 0 | 16 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 14.20 | 14.80 | -1 | 25 | -3.94% |
|
| 2019/09/17 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 25 | 3.97% |
|
| 2019/08/23 | 3 | 13.35 | 3 | 13.80 | 13.95 | 0 | 26 | 0.00% |
|
| 2019/08/21 | 1 | 14.05 | 1 | 14.45 | 14.90 | 0 | 26 | 0.00% |
|
| 2019/07/15 | 2 | 13.78 | 2 | 14.15 | 14.20 | 0 | 22 | 0.00% |
|