券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 25 | 115.20 | 17 | 115.38 | 111.00 | 8 | 13,435 | 0.06% |
|
| 2024/05/22 | 31 | 112.45 | 35 | 114.24 | 113.00 | -4 | 12,362 | -0.03% |
|
| 2024/05/21 | 18 | 103.59 | 21 | 104.31 | 108.50 | -3 | 11,093 | -0.03% |
|
| 2024/05/20 | 10 | 99.89 | 12.2 | 99.27 | 99.70 | -2.2 | 10,371 | -0.02% |
|
| 2024/05/17 | 3.1 | 97.01 | 9 | 96.36 | 97.50 | -6 | 9,970 | -0.06% |
|
| 2024/05/16 | 11.1 | 95.48 | 3 | 95.30 | 94.00 | 8.1 | 9,823 | 0.08% |
|
| 2024/05/15 | 5 | 97.68 | 4 | 98.08 | 95.60 | 1 | 9,714 | 0.01% |
|
| 2024/05/14 | 7 | 93.73 | 16.5 | 94.28 | 95.30 | -9.5 | 9,394 | -0.10% |
|
| 2024/05/13 | 8 | 92.36 | 1 | 93.00 | 91.40 | 7 | 9,266 | 0.08% |
|
| 2024/05/10 | 2 | 95.00 | 2 | 94.00 | 93.70 | 0 | 9,291 | 0.00% |
|
| 2024/05/09 | 8 | 95.30 | 6 | 94.52 | 94.80 | 2 | 9,235 | 0.02% |
|
| 2024/05/08 | 9 | 96.43 | 26.3 | 96.45 | 96.50 | -17.3 | 9,140 | -0.19% |
|
| 2024/05/07 | 9 | 91.64 | 17.5 | 93.57 | 93.30 | -8.5 | 8,791 | -0.10% |
|
| 2024/05/06 | 1 | 90.00 | 1 | 88.80 | 88.70 | 0 | 8,462 | 0.00% |
|
| 2024/05/03 | 0.2 | 88.50 | 0 | 0.00 | 88.10 | 0.2 | 8,431 | 0.00% |
|
| 2024/05/02 | 1 | 89.00 | 3 | 89.30 | 89.00 | -2 | 8,400 | -0.02% |
|
| 2024/04/29 | 5 | 91.08 | 1 | 93.40 | 91.50 | 4 | 8,346 | 0.05% |
|
| 2024/04/26 | 2 | 94.65 | 4 | 93.55 | 92.00 | -2 | 8,363 | -0.02% |
|
| 2024/04/25 | 6.5 | 91.17 | 7 | 91.63 | 90.20 | -0.5 | 8,176 | -0.01% |
|
| 2024/04/24 | 14 | 89.36 | 2 | 92.00 | 92.10 | 12 | 7,934 | 0.15% |
|
| 2024/04/23 | 7 | 83.37 | 10 | 84.10 | 83.80 | -3 | 7,694 | -0.04% |
|
| 2024/04/22 | 11 | 82.45 | 3 | 84.20 | 81.60 | 8 | 7,640 | 0.10% |
|
| 2024/04/19 | 0 | 85.40 | 3 | 85.60 | 85.80 | -3 | 7,582 | -0.04% |
|
| 2024/04/18 | 0 | 88.10 | 0 | 0.00 | 87.70 | 0 | 7,524 | 0.00% |
|
| 2024/04/16 | 4 | 87.75 | 2 | 87.70 | 86.80 | 2 | 7,438 | 0.03% |
|
| 2024/04/15 | 2.2 | 91.86 | 1 | 94.80 | 91.20 | 1.2 | 7,347 | 0.02% |
|
| 2024/04/12 | 7 | 99.66 | 12.7 | 99.31 | 97.60 | -5.7 | 7,182 | -0.08% |
|
| 2024/04/11 | 3.2 | 97.38 | 15 | 96.41 | 97.70 | -11.8 | 6,999 | -0.17% |
|
| 2024/04/10 | 5 | 97.60 | 0 | 0.00 | 96.80 | 5 | 6,918 | 0.07% |
|
| 2024/04/09 | 19 | 101.96 | 12 | 101.98 | 98.90 | 7 | 6,777 | 0.10% |
|
| 2024/04/08 | 20 | 103.36 | 10.1 | 103.61 | 104.50 | 9.9 | 6,255 | 0.16% |
|
| 2024/04/03 | 2 | 95.30 | 11 | 95.58 | 95.40 | -9 | 5,983 | -0.15% |
|
| 2024/04/02 | 1.1 | 99.10 | 2.1 | 98.41 | 98.40 | -1 | 6,075 | -0.02% |
|
| 2024/04/01 | 13 | 99.68 | 2 | 101.25 | 98.40 | 11 | 5,945 | 0.19% |
|
| 2024/03/29 | 3 | 99.10 | 1 | 97.60 | 97.10 | 2 | 5,736 | 0.03% |
|
| 2024/03/28 | 3 | 98.67 | 2 | 100.50 | 97.90 | 1 | 5,592 | 0.02% |
|
| 2024/03/27 | 19.5 | 99.56 | 22.5 | 99.98 | 98.80 | -3 | 5,460 | -0.05% |
|
| 2024/03/26 | 20 | 100.69 | 30 | 100.28 | 98.20 | -10 | 5,226 | -0.19% |
|
| 2024/03/25 | 18 | 106.53 | 27.3 | 102.72 | 101.00 | -9.3 | 4,925 | -0.19% |
|
| 2024/03/22 | 53.3 | 103.67 | 25 | 103.86 | 104.00 | 28.3 | 4,324 | 0.65% |
|
| 2024/03/21 | 33 | 102.37 | 41 | 102.78 | 102.50 | -8 | 3,903 | -0.21% |
|
| 2024/03/20 | 16 | 96.27 | 3.6 | 97.00 | 97.00 | 12.4 | 2,840 | 0.44% |
|
| 2024/03/19 | 10 | 86.26 | 6.1 | 84.67 | 88.20 | 3.9 | 2,761 | 0.14% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 79.97 | 80.20 | -1.1 | 2,526 | -0.04% |
|
| 2024/03/14 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 2,526 | 0.04% |
|
| 2024/03/13 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,530 | 0.04% |
|
| 2024/03/11 | 3 | 78.90 | 1 | 78.40 | 78.30 | 2 | 2,610 | 0.08% |
|
| 2024/03/08 | 6 | 78.25 | 3 | 77.80 | 78.00 | 3 | 2,601 | 0.12% |
|
| 2024/03/07 | 2 | 80.15 | 5 | 80.44 | 79.60 | -3 | 2,562 | -0.12% |
|
| 2024/03/06 | 1 | 82.20 | 2 | 82.00 | 82.20 | -1 | 2,505 | -0.04% |
|
| 2024/03/05 | 4 | 80.73 | 1 | 80.40 | 81.60 | 3 | 2,458 | 0.12% |
|
| 2024/03/04 | 1 | 79.48 | 1 | 79.30 | 78.20 | 0 | 2,331 | 0.00% |
|
| 2024/03/01 | 1 | 77.80 | 0 | 0.00 | 78.10 | 1 | 2,317 | 0.04% |
|
| 2024/02/27 | 1 | 77.00 | 3 | 76.77 | 76.60 | -2 | 2,315 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 79.90 | 78.50 | -2 | 2,283 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 78.90 | 78.80 | -1 | 2,279 | -0.04% |
|
| 2024/02/21 | 2 | 79.05 | 0 | 0.00 | 78.80 | 2 | 2,299 | 0.09% |
|
| 2024/02/20 | 4 | 80.28 | 6 | 79.30 | 79.70 | -2 | 2,304 | -0.09% |
|
| 2024/02/19 | 3 | 79.67 | 0 | 0.00 | 80.50 | 3 | 2,312 | 0.13% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 78.05 | 78.70 | -2 | 2,299 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 79.47 | 79.10 | -3 | 2,281 | -0.13% |
|
| 2024/02/05 | 5 | 80.84 | 6 | 80.55 | 80.20 | -1 | 2,262 | -0.04% |
|
| 2024/02/02 | 5 | 81.66 | 8 | 81.46 | 81.10 | -3 | 2,253 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 78.90 | 78.90 | -2 | 2,225 | -0.09% |
|
| 2024/01/30 | 2 | 80.60 | 0 | 0.00 | 81.00 | 2 | 2,358 | 0.08% |
|
| 2024/01/29 | 1 | 78.60 | 1 | 79.50 | 79.10 | 0 | 2,364 | 0.00% |
|
| 2024/01/26 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 2,361 | 0.04% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 80.60 | 80.50 | -2 | 2,373 | -0.08% |
|
| 2024/01/23 | 1 | 81.10 | 2 | 81.25 | 81.20 | -1 | 2,398 | -0.04% |
|
| 2024/01/22 | 1 | 83.50 | 1 | 82.50 | 82.40 | 0 | 2,381 | 0.00% |
|
| 2024/01/19 | 5 | 81.28 | 9 | 81.21 | 81.60 | -4 | 2,288 | -0.17% |
|
| 2024/01/18 | 3 | 77.50 | 1 | 77.80 | 78.40 | 2 | 2,198 | 0.09% |
|
| 2024/01/17 | 0 | 0.00 | 7 | 79.33 | 78.80 | -7 | 2,203 | -0.32% |
|
| 2024/01/16 | 3 | 78.60 | 0 | 0.00 | 78.80 | 3 | 2,214 | 0.14% |
|
| 2024/01/15 | 3 | 79.03 | 0 | 0.00 | 79.10 | 3 | 2,229 | 0.13% |
|
| 2024/01/12 | 11 | 78.80 | 2 | 79.30 | 78.60 | 9 | 2,256 | 0.40% |
|
| 2024/01/11 | 0 | 0.00 | 10 | 78.80 | 78.80 | -10 | 2,273 | -0.44% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 2,322 | -0.04% |
|
| 2024/01/09 | 1 | 79.50 | 1 | 77.10 | 76.80 | 0 | 2,355 | 0.00% |
|
| 2024/01/08 | 2 | 78.31 | 0 | 0.00 | 78.20 | 2 | 2,390 | 0.08% |
|
| 2024/01/05 | 2 | 78.60 | 2 | 79.50 | 79.00 | 0 | 2,437 | 0.00% |
|
| 2024/01/04 | 4 | 78.65 | 4 | 78.70 | 78.50 | 0 | 2,455 | 0.00% |
|
| 2024/01/03 | 1.1 | 80.28 | 0 | 0.00 | 79.50 | 1.1 | 2,493 | 0.04% |
|
| 2024/01/02 | 0.1 | 80.40 | 2 | 80.70 | 80.30 | -1.9 | 2,509 | -0.08% |
|
| 2023/12/29 | 4.7 | 82.33 | 1.1 | 81.97 | 82.00 | 3.6 | 2,511 | 0.14% |
|
| 2023/12/28 | 3 | 83.77 | 6.2 | 82.26 | 83.10 | -3.2 | 2,484 | -0.13% |
|
| 2023/12/27 | 1.1 | 78.63 | 0 | 0.00 | 79.00 | 1.1 | 2,387 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 78.60 | 78.70 | -1 | 2,571 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,715 | -0.04% |
|
| 2023/12/15 | 1 | 78.70 | 3.1 | 78.21 | 78.30 | -2.1 | 2,807 | -0.07% |
|
| 2023/12/14 | 6 | 79.27 | 2 | 80.05 | 79.80 | 4 | 2,836 | 0.14% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 77.57 | 77.80 | -6 | 2,831 | -0.21% |
|
| 2023/12/12 | 2 | 76.75 | 4 | 76.80 | 76.20 | -2 | 2,856 | -0.07% |
|
| 2023/12/11 | 1 | 78.50 | 0 | 0.00 | 78.20 | 1 | 2,886 | 0.03% |
|
| 2023/12/08 | 1 | 79.90 | 1 | 79.00 | 79.00 | 0 | 2,932 | 0.00% |
|
| 2023/12/07 | 1 | 79.00 | 1 | 79.60 | 78.70 | 0 | 3,005 | 0.00% |
|
| 2023/12/06 | 4 | 81.30 | 3.1 | 80.56 | 80.60 | 0.9 | 3,097 | 0.03% |
|
| 2023/12/05 | 1 | 77.30 | 0 | 0.00 | 78.50 | 1 | 3,181 | 0.03% |
|
| 2023/12/04 | 4 | 79.35 | 12 | 79.25 | 78.40 | -8 | 3,261 | -0.25% |
|
| 2023/12/01 | 2 | 79.15 | 4 | 79.08 | 78.80 | -2 | 3,328 | -0.06% |
|
| 2023/11/30 | 6 | 78.93 | 1 | 79.00 | 79.00 | 5 | 3,384 | 0.15% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 77.00 | 76.20 | -1 | 3,687 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 3,763 | -0.03% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 79.00 | 77.60 | -1 | 3,875 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 3,984 | -0.03% |
|
| 2023/11/21 | 1 | 79.80 | 1.1 | 79.41 | 79.00 | -0.1 | 4,124 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2.1 | 79.11 | 79.50 | -2.1 | 4,334 | -0.05% |
|
| 2023/11/16 | 1 | 76.60 | 0.1 | 77.40 | 77.50 | 1 | 4,603 | 0.02% |
|
| 2023/11/15 | 1 | 77.30 | 6 | 76.97 | 77.40 | -5 | 4,700 | -0.11% |
|
| 2023/11/14 | 1 | 76.80 | 3 | 76.47 | 76.10 | -2 | 4,957 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 1.1 | 75.47 | 75.50 | -1.1 | 5,327 | -0.02% |
|
| 2023/11/10 | 2 | 74.55 | 4 | 74.40 | 74.20 | -2 | 5,581 | -0.04% |
|
| 2023/11/09 | 7 | 75.59 | 3 | 75.67 | 75.80 | 4 | 5,833 | 0.07% |
|
| 2023/11/08 | 9 | 75.64 | 20 | 76.25 | 76.70 | -11 | 6,228 | -0.18% |
|
| 2023/11/07 | 3 | 74.33 | 3 | 73.47 | 73.10 | 0 | 6,402 | 0.00% |
|
| 2023/11/06 | 3.1 | 73.69 | 31.1 | 73.33 | 74.00 | -28 | 6,719 | -0.42% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 70.95 | 71.20 | -2 | 7,484 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1.1 | 69.09 | 68.80 | -1.1 | 7,940 | -0.01% |
|
| 2023/10/31 | 1 | 69.40 | 1 | 69.70 | 68.30 | 0 | 8,285 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1.1 | 71.22 | 71.00 | -1.1 | 8,849 | -0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1.1 | 72.98 | 72.10 | -1.1 | 9,812 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 74.30 | 74.40 | -0.1 | 10,192 | 0.00% |
|
| 2023/10/24 | 1 | 72.50 | 1.1 | 73.20 | 73.50 | -0.1 | 10,865 | 0.00% |
|
| 2023/10/19 | 1 | 72.00 | 3 | 72.97 | 73.20 | -2 | 13,301 | -0.02% |
|
| 2023/10/18 | 3 | 73.87 | 2 | 72.70 | 72.30 | 1 | 13,747 | 0.01% |
|
| 2023/10/16 | 1 | 76.50 | 3 | 77.23 | 77.00 | -2 | 14,446 | -0.01% |
|
| 2023/10/13 | 4 | 79.63 | 5 | 79.48 | 78.60 | -1 | 15,300 | -0.01% |
|
| 2023/10/12 | 3 | 80.83 | 4 | 81.10 | 80.80 | -1 | 15,593 | -0.01% |
|
| 2023/10/11 | 4.2 | 81.76 | 11 | 81.30 | 80.40 | -6.8 | 16,135 | -0.04% |
|
| 2023/10/06 | 3 | 83.87 | 3 | 84.87 | 83.40 | 0 | 16,790 | 0.00% |
|
| 2023/10/05 | 3 | 84.20 | 2 | 84.80 | 83.70 | 1 | 17,274 | 0.01% |
|
| 2023/10/04 | 5 | 84.10 | 3 | 84.37 | 84.10 | 2 | 17,509 | 0.01% |
|
| 2023/10/03 | 6 | 86.87 | 5 | 86.98 | 86.00 | 1 | 17,576 | 0.01% |
|
| 2023/10/02 | 6 | 87.65 | 11.2 | 86.62 | 88.10 | -5.2 | 17,706 | -0.03% |
|
| 2023/09/28 | 7 | 83.53 | 2 | 84.15 | 83.10 | 5 | 17,717 | 0.03% |
|
| 2023/09/27 | 2 | 81.90 | 2 | 82.25 | 82.20 | 0 | 17,875 | 0.00% |
|
| 2023/09/26 | 6 | 83.42 | 3 | 83.90 | 81.80 | 3 | 18,378 | 0.02% |
|
| 2023/09/25 | 2 | 82.30 | 3 | 82.40 | 83.00 | -1 | 18,780 | -0.01% |
|
| 2023/09/22 | 2 | 80.50 | 2 | 80.70 | 81.90 | 0 | 19,050 | 0.00% |
|
| 2023/09/21 | 6 | 80.27 | 8 | 80.34 | 80.10 | -2 | 19,115 | -0.01% |
|
| 2023/09/20 | 2 | 82.70 | 1 | 83.90 | 81.80 | 1 | 19,381 | 0.01% |
|
| 2023/09/19 | 1 | 83.00 | 3 | 81.50 | 81.40 | -2 | 19,879 | -0.01% |
|
| 2023/09/18 | 7 | 82.87 | 3 | 83.17 | 82.40 | 4 | 20,145 | 0.02% |
|
| 2023/09/15 | 2 | 84.75 | 2 | 85.30 | 84.90 | 0 | 20,188 | 0.00% |
|
| 2023/09/14 | 2 | 85.05 | 2.5 | 85.32 | 84.90 | -0.5 | 20,204 | 0.00% |
|
| 2023/09/13 | 2 | 84.50 | 1 | 85.20 | 83.70 | 1 | 20,200 | 0.00% |
|
| 2023/09/12 | 5 | 85.36 | 5.1 | 85.26 | 85.00 | -0.1 | 20,271 | 0.00% |
|
| 2023/09/11 | 12 | 84.97 | 16 | 85.03 | 84.20 | -4 | 20,356 | -0.02% |
|
| 2023/09/08 | 28.1 | 87.95 | 5 | 88.16 | 87.70 | 23.1 | 20,321 | 0.11% |
|
| 2023/09/07 | 27 | 90.74 | 1 | 91.80 | 90.10 | 26 | 20,259 | 0.13% |
|
| 2023/09/06 | 5 | 92.04 | 14 | 92.49 | 91.20 | -9 | 20,282 | -0.04% |
|
| 2023/09/05 | 13 | 92.18 | 6 | 92.72 | 91.80 | 7 | 20,369 | 0.03% |
|
| 2023/09/04 | 7.1 | 93.46 | 8 | 93.51 | 93.10 | -0.9 | 20,553 | 0.00% |
|
| 2023/09/01 | 8.1 | 95.88 | 6 | 96.42 | 94.50 | 2.1 | 20,677 | 0.01% |
|
| 2023/08/31 | 4 | 95.58 | 18 | 94.98 | 98.20 | -14 | 20,691 | -0.07% |
|
| 2023/08/30 | 3.1 | 95.54 | 5 | 96.10 | 93.80 | -1.9 | 20,605 | -0.01% |
|
| 2023/08/29 | 6.1 | 95.74 | 8 | 96.10 | 95.30 | -2 | 20,782 | -0.01% |
|
| 2023/08/28 | 7 | 96.70 | 7 | 96.37 | 95.30 | 0 | 21,316 | 0.00% |
|
| 2023/08/25 | 13.1 | 98.93 | 3 | 99.70 | 98.80 | 10.1 | 21,483 | 0.05% |
|
| 2023/08/24 | 10.7 | 105.16 | 4 | 108.38 | 101.50 | 6.7 | 21,824 | 0.03% |
|
| 2023/08/23 | 6 | 102.92 | 11 | 104.05 | 104.00 | -5 | 21,785 | -0.02% |
|
| 2023/08/22 | 9 | 107.11 | 9 | 106.22 | 104.00 | 0 | 21,705 | 0.00% |
|
| 2023/08/21 | 3 | 103.67 | 7 | 104.29 | 105.00 | -4 | 21,539 | -0.02% |
|
| 2023/08/18 | 24 | 104.75 | 9 | 104.39 | 103.00 | 15 | 21,420 | 0.07% |
|
| 2023/08/17 | 16.5 | 107.36 | 28 | 107.14 | 109.50 | -11.5 | 21,153 | -0.05% |
|
| 2023/08/16 | 11 | 104.55 | 36.2 | 104.48 | 106.50 | -25.2 | 20,815 | -0.12% |
|
| 2023/08/15 | 12 | 103.21 | 11 | 103.91 | 102.00 | 1 | 20,556 | 0.00% |
|
| 2023/08/14 | 21 | 100.84 | 24 | 101.28 | 99.90 | -3 | 20,299 | -0.01% |
|
| 2023/08/11 | 21 | 100.35 | 17 | 100.29 | 99.10 | 4 | 19,881 | 0.02% |
|
| 2023/08/10 | 17 | 98.31 | 18.4 | 98.62 | 97.50 | -1.4 | 19,595 | -0.01% |
|
| 2023/08/09 | 10.2 | 106.22 | 8 | 105.94 | 104.50 | 2.2 | 19,261 | 0.01% |
|
| 2023/08/08 | 31.4 | 109.90 | 14 | 109.43 | 109.50 | 17.4 | 19,042 | 0.09% |
|
| 2023/08/07 | 17.3 | 107.55 | 24.1 | 108.27 | 112.50 | -6.8 | 18,504 | -0.04% |
|
| 2023/08/04 | 19 | 101.72 | 15 | 102.50 | 102.50 | 4 | 18,029 | 0.02% |
|
| 2023/08/02 | 21.2 | 100.78 | 11 | 101.08 | 99.70 | 10.2 | 17,690 | 0.06% |
|
| 2023/08/01 | 12.5 | 102.52 | 6 | 103.42 | 102.50 | 6.5 | 17,099 | 0.04% |
|
| 2023/07/31 | 25.2 | 113.69 | 16.1 | 114.49 | 107.50 | 9.1 | 16,670 | 0.05% |
|
| 2023/07/28 | 12 | 116.46 | 12 | 116.13 | 119.00 | 0 | 16,120 | 0.00% |
|
| 2023/07/27 | 17.5 | 119.01 | 8 | 122.06 | 115.00 | 9.5 | 15,729 | 0.06% |
|
| 2023/07/26 | 16.2 | 118.82 | 21 | 117.62 | 117.50 | -4.8 | 15,062 | -0.03% |
|
| 2023/07/25 | 34 | 118.24 | 12.5 | 119.03 | 121.50 | 21.5 | 14,243 | 0.15% |
|
| 2023/07/24 | 10 | 106.85 | 32.1 | 108.59 | 110.50 | -22.1 | 13,443 | -0.16% |
|
| 2023/07/21 | 11.1 | 99.38 | 22 | 97.13 | 100.50 | -10.9 | 12,590 | -0.09% |
|
| 2023/07/20 | 14 | 95.17 | 14 | 95.00 | 95.00 | 0 | 12,146 | 0.00% |
|
| 2023/07/19 | 9.3 | 98.97 | 6 | 98.05 | 93.40 | 3.3 | 11,865 | 0.03% |
|
| 2023/07/18 | 39.9 | 104.40 | 17 | 99.29 | 98.80 | 22.9 | 11,506 | 0.20% |
|
| 2023/07/17 | 6 | 101.30 | 8 | 102.25 | 103.50 | -2 | 10,634 | -0.02% |
|
| 2023/07/14 | 16 | 91.02 | 21 | 91.41 | 94.20 | -5 | 10,327 | -0.05% |
|
| 2023/07/13 | 35 | 89.65 | 27.1 | 89.99 | 85.70 | 7.9 | 9,791 | 0.08% |
|
| 2023/07/12 | 27 | 84.54 | 50 | 84.35 | 84.50 | -23 | 9,092 | -0.25% |
|
| 2023/07/11 | 27 | 81.81 | 28 | 81.33 | 81.20 | -1 | 8,627 | -0.01% |
|
| 2023/07/10 | 10.5 | 78.50 | 9 | 78.86 | 78.10 | 1.5 | 8,402 | 0.02% |
|
| 2023/07/07 | 18.5 | 80.03 | 4 | 79.58 | 79.00 | 14.5 | 8,428 | 0.17% |
|
| 2023/07/06 | 26.5 | 80.97 | 22 | 80.43 | 81.10 | 4.5 | 8,249 | 0.05% |
|
| 2023/07/05 | 23 | 80.98 | 4 | 81.75 | 80.60 | 19 | 8,067 | 0.24% |
|
| 2023/07/04 | 16 | 82.06 | 22.1 | 82.64 | 83.50 | -6.1 | 7,834 | -0.08% |
|
| 2023/07/03 | 22 | 79.59 | 29.1 | 78.56 | 79.40 | -7.1 | 7,335 | -0.10% |
|
| 2023/06/30 | 18 | 74.23 | 12 | 74.36 | 74.20 | 6 | 6,909 | 0.09% |
|
| 2023/06/29 | 3 | 70.27 | 2 | 70.40 | 71.30 | 1 | 6,632 | 0.02% |
|
| 2023/06/28 | 14 | 71.87 | 10 | 72.30 | 70.60 | 4 | 6,543 | 0.06% |
|
| 2023/06/27 | 9.1 | 74.03 | 24 | 73.06 | 70.00 | -14.9 | 6,297 | -0.24% |
|
| 2023/06/26 | 6 | 75.23 | 5 | 74.96 | 77.30 | 1 | 5,795 | 0.02% |
|
| 2023/06/21 | 7 | 70.21 | 2 | 68.95 | 70.30 | 5 | 5,549 | 0.09% |
|
| 2023/06/20 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 5,525 | 0.02% |
|
| 2023/06/19 | 1.1 | 69.21 | 2 | 69.15 | 68.70 | -0.9 | 5,554 | -0.02% |
|
| 2023/06/16 | 6 | 70.38 | 2 | 69.45 | 70.20 | 4 | 5,611 | 0.07% |
|
| 2023/06/15 | 6 | 70.67 | 5 | 69.42 | 70.60 | 1 | 5,533 | 0.02% |
|
| 2023/06/14 | 8 | 69.31 | 7 | 69.33 | 68.80 | 1 | 5,405 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 68.35 | 68.40 | -4 | 5,364 | -0.07% |
|
| 2023/06/12 | 10 | 67.36 | 7 | 68.67 | 67.60 | 3 | 5,308 | 0.06% |
|
| 2023/06/09 | 15.1 | 67.75 | 23 | 68.44 | 67.60 | -7.9 | 5,233 | -0.15% |
|
| 2023/06/08 | 9 | 68.32 | 4 | 65.19 | 65.40 | 4.9 | 5,131 | 0.10% |
|
| 2023/06/07 | 12 | 71.90 | 2 | 72.15 | 72.70 | 10 | 4,958 | 0.20% |
|
| 2023/06/06 | 4 | 71.30 | 4 | 71.30 | 70.70 | 0 | 4,808 | 0.00% |
|
| 2023/06/05 | 24 | 72.10 | 2 | 72.70 | 71.20 | 22 | 4,753 | 0.46% |
|
| 2023/06/02 | 12 | 71.48 | 18 | 71.88 | 71.70 | -6 | 4,701 | -0.13% |
|
| 2023/06/01 | 28 | 71.11 | 30 | 71.05 | 71.60 | -2 | 4,505 | -0.04% |
|
| 2023/05/31 | 5 | 65.54 | 20 | 69.11 | 70.00 | -15 | 3,946 | -0.38% |
|
| 2023/05/30 | 17 | 63.41 | 17 | 63.38 | 63.70 | 0 | 3,706 | 0.00% |
|
| 2023/05/29 | 10 | 59.90 | 14 | 59.13 | 62.40 | -4 | 3,288 | -0.12% |
|
| 2023/05/26 | 1 | 57.10 | 1 | 58.00 | 56.80 | 0 | 3,137 | 0.00% |
|
| 2023/05/25 | 3 | 57.30 | 3 | 57.20 | 57.10 | 0 | 3,166 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 3,175 | -0.03% |
|
| 2023/05/23 | 3 | 55.97 | 8 | 55.90 | 55.80 | -5 | 3,188 | -0.16% |
|
| 2023/05/22 | 4 | 55.80 | 12 | 56.59 | 56.80 | -8 | 3,170 | -0.25% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 3,120 | -0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 3,181 | -0.03% |
|
| 2023/05/16 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 3,195 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 53.50 | 53.10 | -8 | 3,265 | -0.24% |
|
| 2023/05/11 | 3.5 | 52.94 | 1 | 53.50 | 51.50 | 2.5 | 3,284 | 0.08% |
|
| 2023/05/10 | 0.2 | 53.00 | 8 | 52.80 | 53.50 | -7.8 | 3,329 | -0.23% |
|
| 2023/05/09 | 5 | 53.00 | 0 | 0.00 | 53.00 | 5 | 3,348 | 0.15% |
|
| 2023/05/08 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 3,422 | 0.03% |
|
| 2023/05/05 | 2 | 53.75 | 0 | 0.00 | 53.60 | 2 | 3,443 | 0.06% |
|
| 2023/05/03 | 2 | 54.35 | 0 | 0.00 | 54.40 | 2 | 3,471 | 0.06% |
|
| 2023/05/02 | 1 | 55.00 | 21 | 55.06 | 55.00 | -20 | 3,518 | -0.57% |
|
| 2023/04/28 | 0.1 | 54.00 | 1 | 54.00 | 53.80 | -0.9 | 3,523 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 3,525 | -0.03% |
|
| 2023/04/26 | 10 | 52.83 | 0 | 0.00 | 53.40 | 10 | 3,536 | 0.28% |
|
| 2023/04/25 | 16 | 53.68 | 4 | 54.30 | 53.80 | 12 | 3,546 | 0.34% |
|
| 2023/04/24 | 1 | 54.20 | 4 | 54.45 | 54.60 | -3 | 3,568 | -0.08% |
|
| 2023/04/21 | 6 | 54.27 | 2 | 54.90 | 52.80 | 4 | 3,566 | 0.11% |
|
| 2023/04/20 | 3 | 57.27 | 0 | 0.00 | 57.20 | 3 | 3,431 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 59.37 | 59.00 | -3 | 3,396 | -0.09% |
|
| 2023/04/14 | 3 | 58.07 | 0 | 0.00 | 57.40 | 3 | 3,303 | 0.09% |
|
| 2023/04/13 | 1 | 58.80 | 0 | 0.00 | 58.90 | 1 | 3,246 | 0.03% |
|
| 2023/04/12 | 3 | 59.80 | 9 | 60.03 | 59.30 | -6 | 3,205 | -0.19% |
|
| 2023/04/11 | 2 | 57.00 | 1 | 57.60 | 58.00 | 1 | 3,061 | 0.03% |
|
| 2023/04/07 | 2 | 57.60 | 1 | 57.50 | 57.40 | 1 | 3,019 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 58.40 | 57.40 | 0 | 3,004 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 2,974 | -0.03% |
|
| 2023/03/30 | 3 | 57.73 | 2 | 57.85 | 57.70 | 1 | 2,953 | 0.03% |
|
| 2023/03/29 | 1 | 57.50 | 1 | 57.40 | 57.40 | 0 | 2,922 | 0.00% |
|
| 2023/03/28 | 3 | 57.20 | 1 | 58.10 | 57.40 | 2 | 2,912 | 0.07% |
|
| 2023/03/27 | 16 | 58.80 | 2 | 58.20 | 58.20 | 14 | 2,845 | 0.49% |
|
| 2023/03/24 | 7 | 58.09 | 19 | 58.81 | 58.90 | -12 | 2,787 | -0.43% |
|
| 2023/03/23 | 1 | 58.20 | 7 | 57.81 | 57.20 | -6 | 2,719 | -0.22% |
|
| 2023/03/22 | 11 | 57.22 | 2 | 56.65 | 57.60 | 9 | 2,662 | 0.34% |
|
| 2023/03/21 | 7 | 56.20 | 6 | 57.25 | 55.70 | 1 | 2,579 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 54.10 | 54.20 | -2 | 2,461 | -0.08% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 52.60 | 53.30 | -1 | 2,413 | -0.04% |
|
| 2023/03/16 | 2.5 | 51.92 | 2 | 51.80 | 52.00 | 0.5 | 2,357 | 0.02% |
|
| 2023/03/15 | 0.5 | 52.50 | 0 | 0.00 | 52.00 | 0.5 | 2,298 | 0.02% |
|
| 2023/03/14 | 1 | 52.80 | 6 | 52.92 | 53.00 | -5 | 2,265 | -0.22% |
|
| 2023/03/13 | 2 | 53.00 | 7 | 53.29 | 53.30 | -5 | 2,237 | -0.22% |
|
| 2023/03/10 | 2 | 52.75 | 0.1 | 53.00 | 52.70 | 1.9 | 2,168 | 0.09% |
|
| 2023/03/09 | 12 | 54.15 | 5 | 53.58 | 53.90 | 7 | 2,101 | 0.33% |
|
| 2023/03/08 | 4 | 54.20 | 6 | 53.30 | 53.50 | -2 | 2,067 | -0.10% |
|
| 2023/03/07 | 13 | 53.31 | 5 | 53.70 | 53.50 | 8 | 2,023 | 0.40% |
|
| 2023/03/06 | 9 | 53.63 | 15 | 53.65 | 53.90 | -6 | 1,952 | -0.31% |
|
| 2023/03/03 | 14 | 52.66 | 8 | 52.65 | 52.50 | 6 | 1,877 | 0.32% |
|
| 2023/03/02 | 10 | 50.76 | 10 | 50.90 | 51.20 | 0 | 1,785 | 0.00% |
|
| 2023/03/01 | 2 | 50.30 | 8.1 | 49.59 | 50.60 | -6.1 | 1,728 | -0.35% |
|
| 2023/02/24 | 0.5 | 49.50 | 1 | 48.90 | 48.85 | -0.5 | 1,640 | -0.03% |
|
| 2023/02/23 | 1 | 49.90 | 0 | 0.00 | 50.00 | 1 | 1,577 | 0.06% |
|
| 2023/02/22 | 2 | 48.30 | 3 | 49.50 | 49.50 | -1 | 1,512 | -0.07% |
|
| 2023/02/21 | 3.3 | 48.33 | 4 | 48.46 | 48.60 | -0.7 | 1,458 | -0.05% |
|
| 2023/02/20 | 5 | 48.10 | 5 | 48.05 | 48.05 | 0 | 1,440 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 47.55 | 47.55 | -2 | 1,411 | -0.14% |
|
| 2023/02/15 | 1.7 | 47.42 | 0 | 0.00 | 46.85 | 1.7 | 1,390 | 0.12% |
|
| 2023/02/14 | 6.6 | 48.05 | 7 | 47.79 | 47.85 | -0.4 | 1,329 | -0.03% |
|
| 2023/02/13 | 8 | 47.42 | 9 | 47.53 | 47.85 | -1 | 1,314 | -0.08% |
|
| 2023/02/10 | 1.3 | 46.92 | 4 | 46.80 | 47.00 | -2.7 | 1,293 | -0.21% |
|
| 2023/02/09 | 7 | 47.23 | 2 | 47.40 | 47.30 | 5 | 1,228 | 0.41% |
|
| 2023/02/08 | 13 | 46.93 | 12 | 46.73 | 46.70 | 1 | 1,176 | 0.09% |
|
| 2023/02/07 | 7.1 | 45.71 | 6 | 46.01 | 46.15 | 1.1 | 1,104 | 0.10% |
|
| 2023/02/06 | 9 | 46.27 | 0 | 0.00 | 46.15 | 9 | 1,077 | 0.84% |
|
| 2023/02/03 | 10 | 45.03 | 0 | 0.00 | 44.95 | 10 | 981 | 1.02% |
|
| 2023/02/02 | 0.4 | 44.65 | 0 | 44.75 | 44.75 | 0.4 | 948 | 0.04% |
|
| 2023/01/17 | 2 | 43.00 | 1 | 43.00 | 43.05 | 1 | 811 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 43.00 | 42.90 | -4 | 798 | -0.50% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 41.80 | 41.80 | -5 | 686 | -0.73% |
|
| 2022/12/28 | 0.1 | 40.50 | 0 | 0.00 | 40.10 | 0.1 | 749 | 0.01% |
|
| 2022/12/23 | 0.5 | 40.50 | 0 | 0.00 | 40.45 | 0.5 | 763 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 804 | -0.12% |
|
| 2022/12/15 | 3 | 42.23 | 4 | 42.00 | 41.95 | -1 | 835 | -0.12% |
|
| 2022/12/14 | 10 | 41.80 | 0 | 0.00 | 41.85 | 10 | 824 | 1.21% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 816 | -0.12% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 41.10 | 41.00 | -2 | 823 | -0.24% |
|
| 2022/11/30 | 2 | 40.95 | 0 | 0.00 | 40.95 | 2 | 861 | 0.23% |
|
| 2022/11/28 | 0 | 40.00 | 10 | 40.25 | 40.35 | -10 | 932 | -1.07% |
|
| 2022/11/23 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 1,204 | 0.08% |
|
| 2022/11/15 | 0.2 | 40.00 | 0 | 0.00 | 39.95 | 0.2 | 1,346 | 0.01% |
|
| 2022/11/11 | 0.2 | 40.00 | 0.3 | 40.07 | 39.55 | -0.1 | 1,379 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 39.05 | 38.85 | -4 | 1,394 | -0.29% |
|
| 2022/11/03 | 2 | 38.35 | 0 | 0.00 | 38.80 | 2 | 1,402 | 0.14% |
|
| 2022/11/01 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,481 | 0.07% |
|
| 2022/10/21 | 0.2 | 37.95 | 0 | 0.00 | 37.70 | 0.2 | 1,724 | 0.01% |
|
| 2022/10/17 | 4.1 | 36.94 | 1 | 36.60 | 37.35 | 3.1 | 1,880 | 0.16% |
|
| 2022/10/13 | 10 | 36.95 | 0 | 0.00 | 37.20 | 10 | 1,913 | 0.52% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 1,973 | -0.10% |
|
| 2022/09/29 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 2,372 | 0.08% |
|
| 2022/09/28 | 5 | 37.60 | 0 | 0.00 | 37.25 | 5 | 2,383 | 0.21% |
|
| 2022/09/26 | 0.1 | 38.35 | 0 | 0.00 | 38.05 | 0.1 | 2,367 | 0.00% |
|
| 2022/09/23 | 15 | 40.03 | 0 | 0.00 | 39.60 | 15 | 2,359 | 0.64% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 40.80 | 41.00 | -10 | 2,329 | -0.43% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 2,300 | -0.04% |
|
| 2022/09/08 | 1 | 41.05 | 0 | 0.00 | 41.35 | 1 | 2,298 | 0.04% |
|
| 2022/09/06 | 0.1 | 41.94 | 2 | 41.25 | 40.85 | -1.9 | 2,276 | -0.08% |
|
| 2022/09/05 | 0.1 | 42.70 | 0 | 0.00 | 42.50 | 0.1 | 2,230 | 0.00% |
|
| 2022/09/02 | 0.1 | 43.50 | 0 | 0.00 | 43.40 | 0.1 | 2,203 | 0.00% |
|
| 2022/09/01 | 0.2 | 43.60 | 0 | 0.00 | 43.75 | 0.2 | 2,148 | 0.01% |
|
| 2022/08/31 | 13 | 44.48 | 12 | 44.33 | 44.30 | 1 | 2,105 | 0.05% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 43.35 | 44.65 | -1 | 2,008 | -0.05% |
|
| 2022/08/26 | 1 | 42.20 | 1 | 42.30 | 42.55 | 0 | 1,860 | 0.00% |
|
| 2022/08/24 | 0.2 | 41.65 | 0 | 0.00 | 41.75 | 0.2 | 1,813 | 0.01% |
|
| 2022/08/19 | 1 | 42.45 | 0 | 0.00 | 42.55 | 1 | 1,739 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 41.70 | 41.95 | -2 | 1,715 | -0.12% |
|
| 2022/08/16 | 0 | 0.00 | 8 | 41.20 | 41.30 | -8 | 1,687 | -0.47% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 41.40 | 41.15 | -2 | 1,653 | -0.12% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 1,645 | -0.06% |
|
| 2022/08/09 | 2 | 40.85 | 1 | 41.65 | 40.90 | 1 | 1,640 | 0.06% |
|
| 2022/08/08 | 2.2 | 42.37 | 2 | 42.45 | 42.45 | 0.2 | 1,584 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 8 | 42.56 | 42.95 | -8 | 1,562 | -0.51% |
|
| 2022/08/03 | 4 | 41.56 | 0 | 0.00 | 41.30 | 4 | 1,489 | 0.27% |
|
| 2022/08/02 | 0.1 | 41.49 | 0 | 0.00 | 41.85 | 0.1 | 1,464 | 0.01% |
|
| 2022/07/26 | 8 | 40.47 | 0 | 0.00 | 40.95 | 8 | 1,344 | 0.59% |
|
| 2022/07/25 | 1 | 40.80 | 1 | 40.60 | 40.60 | 0 | 1,321 | 0.00% |
|
| 2022/07/22 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 1,275 | 0.08% |
|
| 2022/07/20 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 1,229 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 1,197 | -0.08% |
|
| 2022/07/13 | 0 | 0.00 | 8 | 40.43 | 40.40 | -8 | 1,081 | -0.74% |
|
| 2022/07/12 | 5 | 39.70 | 0 | 0.00 | 39.85 | 5 | 1,067 | 0.47% |
|
| 2022/07/11 | 2 | 40.18 | 2 | 40.58 | 40.80 | 0 | 1,055 | 0.00% |
|
| 2022/07/08 | 6 | 40.54 | 6 | 40.92 | 40.75 | 0 | 1,023 | 0.00% |
|
| 2022/07/07 | 2 | 39.60 | 0 | 0.00 | 40.50 | 2 | 848 | 0.24% |
|
| 2022/07/01 | 1 | 36.70 | 0 | 0.00 | 36.20 | 1 | 765 | 0.13% |
|
| 2022/06/30 | 0.1 | 37.60 | 0 | 0.00 | 37.15 | 0.1 | 765 | 0.01% |
|
| 2022/06/27 | 0 | 38.00 | 0 | 0.00 | 38.20 | 0 | 804 | 0.00% |
|
| 2022/06/23 | 5 | 37.00 | 0 | 0.00 | 37.30 | 5 | 837 | 0.60% |
|
| 2022/06/20 | 1 | 37.75 | 0 | 0.00 | 37.30 | 1 | 977 | 0.10% |
|
| 2022/06/14 | 1 | 38.35 | 0 | 0.00 | 39.05 | 1 | 1,042 | 0.10% |
|
| 2022/06/13 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 1,056 | 0.09% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 1,187 | -0.08% |
|
| 2022/05/24 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,268 | 0.08% |
|
| 2022/05/23 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 1,279 | 0.08% |
|
| 2022/05/20 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 1,306 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 37.80 | 38.05 | -5 | 1,325 | -0.38% |
|
| 2022/05/16 | 1 | 37.75 | 0 | 0.00 | 37.20 | 1 | 1,381 | 0.07% |
|
| 2022/05/12 | 10 | 37.00 | 0 | 0.00 | 37.05 | 10 | 1,422 | 0.70% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 1,424 | -0.07% |
|
| 2022/05/09 | 10 | 38.10 | 0 | 0.00 | 38.15 | 10 | 1,485 | 0.67% |
|
| 2022/05/04 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 1,519 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 43.05 | 42.10 | -2 | 2,111 | -0.09% |
|
| 2022/04/01 | 3 | 43.70 | 3 | 43.47 | 43.70 | 0 | 2,288 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 43.85 | 44.00 | -1 | 2,665 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.20 | 44.40 | -1 | 2,732 | -0.04% |
|
| 2022/03/28 | 4 | 44.13 | 0 | 0.00 | 44.55 | 4 | 2,753 | 0.15% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 44.65 | 44.90 | -1 | 2,830 | -0.04% |
|
| 2022/03/23 | 4 | 43.23 | 0 | 0.00 | 42.95 | 4 | 2,858 | 0.14% |
|
| 2022/03/22 | 1 | 43.20 | 1 | 43.00 | 43.25 | 0 | 2,929 | 0.00% |
|
| 2022/03/21 | 6 | 43.31 | 0 | 0.00 | 43.30 | 6 | 3,177 | 0.19% |
|
| 2022/03/18 | 1 | 42.90 | 1 | 42.90 | 43.00 | 0 | 3,259 | 0.00% |
|
| 2022/03/17 | 1 | 42.60 | 0 | 0.00 | 42.95 | 1 | 3,368 | 0.03% |
|
| 2022/03/16 | 2 | 42.23 | 0 | 0.00 | 42.25 | 2 | 3,524 | 0.06% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 41.80 | 42.25 | -2 | 3,540 | -0.06% |
|
| 2022/03/14 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,576 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 42.20 | 42.20 | -2 | 3,623 | -0.06% |
|
| 2022/03/09 | 15 | 41.76 | 0 | 0.00 | 42.25 | 15 | 3,826 | 0.39% |
|
| 2022/03/08 | 1 | 42.50 | 0 | 0.00 | 41.60 | 1 | 3,877 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 43.35 | 43.10 | -5 | 3,916 | -0.13% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 3,963 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 45.30 | 45.75 | -3 | 3,973 | -0.08% |
|
| 2022/02/24 | 1.2 | 45.38 | 1 | 44.40 | 44.10 | 0.2 | 3,948 | 0.01% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 46.42 | 46.45 | -11 | 3,944 | -0.28% |
|
| 2022/02/18 | 2 | 46.73 | 0 | 0.00 | 46.75 | 2 | 3,924 | 0.05% |
|
| 2022/02/17 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 3,937 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 46.50 | 47.10 | -1 | 3,954 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 6 | 46.83 | 46.70 | -6 | 3,983 | -0.15% |
|
| 2022/02/14 | 12 | 45.83 | 2 | 46.20 | 46.35 | 10 | 4,029 | 0.25% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 46.55 | 46.75 | -4 | 4,052 | -0.10% |
|
| 2022/02/10 | 2 | 46.75 | 10 | 46.46 | 46.80 | -8 | 4,072 | -0.20% |
|
| 2022/02/09 | 4 | 45.78 | 1 | 46.20 | 46.25 | 3 | 4,071 | 0.07% |
|
| 2022/02/08 | 2 | 45.70 | 0 | 0.00 | 45.85 | 2 | 4,115 | 0.05% |
|
| 2022/02/07 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 4,121 | 0.02% |
|
| 2022/01/26 | 3 | 43.98 | 2 | 44.00 | 44.15 | 1 | 4,122 | 0.02% |
|
| 2022/01/25 | 1 | 44.80 | 1 | 44.25 | 44.15 | 0 | 4,134 | 0.00% |
|
| 2022/01/24 | 0.3 | 44.70 | 0 | 0.00 | 45.00 | 0.3 | 4,127 | 0.01% |
|
| 2022/01/21 | 2 | 45.20 | 2 | 45.10 | 45.00 | 0 | 4,114 | 0.00% |
|
| 2022/01/20 | 3 | 45.22 | 0 | 0.00 | 45.30 | 3 | 4,120 | 0.07% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 4,147 | -0.02% |
|
| 2022/01/14 | 1.2 | 43.68 | 1 | 44.00 | 43.85 | 0.2 | 4,130 | 0.00% |
|
| 2022/01/11 | 1.1 | 44.35 | 0 | 0.00 | 44.65 | 1.1 | 4,126 | 0.03% |
|
| 2022/01/07 | 1.1 | 45.02 | 1 | 45.25 | 45.45 | 0.1 | 4,063 | 0.00% |
|
| 2022/01/06 | 12.2 | 45.90 | 2 | 46.35 | 46.05 | 10.2 | 4,001 | 0.25% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 46.90 | 46.85 | -10 | 3,927 | -0.25% |
|
| 2022/01/04 | 3 | 47.57 | 0 | 0.00 | 47.25 | 3 | 3,879 | 0.08% |
|
| 2022/01/03 | 6 | 49.23 | 0 | 0.00 | 47.30 | 6 | 3,834 | 0.16% |
|
| 2021/12/30 | 6 | 49.38 | 5 | 48.65 | 48.65 | 1 | 3,768 | 0.03% |
|
| 2021/12/29 | 6.4 | 49.25 | 20 | 48.96 | 48.85 | -13.6 | 3,661 | -0.37% |
|
| 2021/12/28 | 4 | 48.64 | 4 | 49.29 | 49.40 | 0 | 3,606 | 0.00% |
|
| 2021/12/27 | 15 | 49.54 | 8 | 48.96 | 49.10 | 7 | 3,453 | 0.20% |
|
| 2021/12/23 | 1 | 46.35 | 1 | 46.35 | 46.35 | 0 | 3,029 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 45.85 | 45.80 | -1 | 2,974 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 45.70 | 46.05 | -1 | 2,936 | -0.03% |
|
| 2021/12/20 | 1 | 45.55 | 0 | 0.00 | 45.85 | 1 | 2,898 | 0.03% |
|
| 2021/12/17 | 3 | 44.97 | 4 | 44.93 | 45.00 | -1 | 2,803 | -0.04% |
|
| 2021/12/16 | 17 | 46.00 | 0 | 0.00 | 45.90 | 17 | 2,713 | 0.63% |
|
| 2021/12/15 | 17 | 45.93 | 18 | 45.65 | 46.20 | -1 | 2,596 | -0.04% |
|
| 2021/12/14 | 4 | 45.45 | 5 | 45.73 | 45.95 | -1 | 2,332 | -0.04% |
|
| 2021/12/13 | 4 | 45.54 | 4 | 44.58 | 44.80 | 0 | 2,210 | 0.00% |
|
| 2021/12/10 | 8 | 43.54 | 10 | 44.30 | 45.00 | -2 | 2,094 | -0.10% |
|
| 2021/12/09 | 1 | 43.00 | 3 | 43.33 | 42.80 | -2 | 1,918 | -0.10% |
|
| 2021/12/07 | 2 | 43.75 | 5 | 43.74 | 43.15 | -3 | 1,834 | -0.16% |
|
| 2021/12/06 | 14 | 43.06 | 2 | 43.55 | 43.50 | 12 | 1,775 | 0.68% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 43.23 | 42.90 | -11 | 1,709 | -0.64% |
|
| 2021/12/01 | 0 | 0.00 | 8 | 41.01 | 41.00 | -8 | 1,507 | -0.53% |
|
| 2021/11/23 | 7 | 40.00 | 0 | 0.00 | 40.05 | 7 | 1,313 | 0.53% |
|
| 2021/11/19 | 1 | 40.40 | 1 | 40.20 | 39.80 | 0 | 1,282 | 0.00% |
|
| 2021/11/18 | 0.1 | 39.85 | 0 | 0.00 | 39.60 | 0.1 | 1,248 | 0.01% |
|
| 2021/11/10 | 0.1 | 39.80 | 28 | 40.20 | 39.25 | -27.9 | 1,050 | -2.66% |
|
| 2021/11/09 | 0 | 0.00 | 24 | 40.54 | 40.05 | -24 | 1,006 | -2.38% |
|
| 2021/11/08 | 2 | 40.75 | 0 | 0.00 | 40.25 | 2 | 975 | 0.20% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 933 | -0.11% |
|
| 2021/11/02 | 3 | 39.25 | 3 | 39.48 | 39.05 | 0 | 823 | 0.00% |
|
| 2021/10/28 | 1.2 | 38.86 | 0 | 0.00 | 38.85 | 1.2 | 769 | 0.16% |
|
| 2021/10/26 | 2 | 38.35 | 0 | 0.00 | 38.05 | 2 | 705 | 0.28% |
|
| 2021/10/12 | 3 | 36.80 | 0 | 0.00 | 37.10 | 3 | 684 | 0.44% |
|
| 2021/10/08 | 0.5 | 37.34 | 0 | 0.00 | 37.25 | 0.5 | 696 | 0.07% |
|
| 2021/10/01 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 816 | 0.12% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 956 | -0.10% |
|
| 2021/09/16 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 1,032 | 0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,061 | -0.09% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 37.20 | 37.45 | -1 | 1,233 | -0.08% |
|
| 2021/08/16 | 1 | 35.15 | 1 | 36.15 | 35.10 | 0 | 1,636 | 0.00% |
|
| 2021/08/11 | 5 | 36.70 | 0 | 0.00 | 36.20 | 5 | 1,720 | 0.29% |
|
| 2021/08/10 | 0.5 | 37.00 | 0 | 0.00 | 36.75 | 0.5 | 1,760 | 0.03% |
|
| 2021/07/21 | 0.5 | 37.80 | 0 | 0.00 | 37.85 | 0.5 | 4,333 | 0.01% |
|
| 2021/07/20 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 4,609 | 0.02% |
|
| 2021/07/16 | 6 | 38.30 | 0 | 0.00 | 38.35 | 6 | 4,899 | 0.12% |
|
| 2021/07/15 | 17 | 38.67 | 20 | 38.46 | 38.45 | -3 | 5,114 | -0.06% |
|
| 2021/07/14 | 3 | 37.85 | 0 | 0.00 | 38.55 | 3 | 5,139 | 0.06% |
|
| 2021/07/13 | 0.5 | 38.00 | 15 | 37.85 | 37.75 | -14.5 | 5,159 | -0.28% |
|
| 2021/07/12 | 8 | 37.96 | 0 | 0.00 | 38.00 | 8 | 5,161 | 0.16% |
|
| 2021/07/09 | 0.5 | 38.30 | 0 | 0.00 | 38.15 | 0.5 | 5,188 | 0.01% |
|
| 2021/07/08 | 2 | 38.05 | 0 | 0.00 | 38.30 | 2 | 5,300 | 0.04% |
|
| 2021/07/07 | 0.5 | 39.80 | 0 | 0.00 | 39.50 | 0.5 | 5,324 | 0.01% |
|
| 2021/07/06 | 6 | 39.84 | 0 | 0.00 | 39.80 | 6 | 5,464 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 6,136 | -0.02% |
|
| 2021/06/30 | 6 | 40.00 | 0 | 0.00 | 39.95 | 6 | 6,180 | 0.10% |
|
| 2021/06/29 | 5 | 40.13 | 0 | 0.00 | 39.95 | 5 | 6,448 | 0.08% |
|
| 2021/06/24 | 4 | 40.70 | 0 | 0.00 | 40.35 | 4 | 6,661 | 0.06% |
|
| 2021/06/23 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 6,678 | 0.01% |
|
| 2021/06/21 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 6,742 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 41.23 | 40.85 | -6 | 6,749 | -0.09% |
|
| 2021/06/17 | 1 | 41.20 | 2 | 41.23 | 41.25 | -1 | 6,797 | -0.01% |
|
| 2021/06/15 | 2 | 41.50 | 2 | 40.25 | 41.45 | 0 | 6,814 | 0.00% |
|
| 2021/06/08 | 12 | 39.96 | 12 | 39.95 | 39.95 | 0 | 6,847 | 0.00% |
|
| 2021/06/07 | 0.3 | 39.80 | 0 | 0.00 | 40.30 | 0.3 | 6,854 | 0.00% |
|
| 2021/06/02 | 27.5 | 41.99 | 22 | 41.29 | 41.50 | 5.5 | 6,834 | 0.08% |
|
| 2021/05/28 | 1 | 40.40 | 1 | 40.85 | 40.80 | 0 | 6,678 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 40.50 | 40.30 | -0.1 | 6,754 | 0.00% |
|
| 2021/05/24 | 0.1 | 39.55 | 1 | 39.40 | 39.40 | -1 | 7,005 | -0.01% |
|
| 2021/05/20 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 7,219 | 0.01% |
|
| 2021/05/19 | 1 | 38.75 | 0 | 0.00 | 39.15 | 1 | 7,246 | 0.01% |
|
| 2021/05/18 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 7,226 | 0.01% |
|
| 2021/05/17 | 1 | 36.45 | 0 | 0.00 | 36.00 | 1 | 7,207 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 0.2 | 38.70 | 38.50 | -0.2 | 7,172 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 16 | 39.03 | 38.70 | -16 | 7,120 | -0.22% |
|
| 2021/05/12 | 19 | 38.26 | 3 | 39.30 | 38.80 | 16 | 7,061 | 0.23% |
|
| 2021/05/11 | 2.2 | 42.87 | 4 | 43.08 | 41.50 | -1.8 | 6,932 | -0.03% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 45.71 | 44.95 | -7 | 6,810 | -0.10% |
|
| 2021/05/07 | 6 | 46.30 | 9 | 45.92 | 46.15 | -3 | 6,793 | -0.04% |
|
| 2021/05/06 | 7 | 44.57 | 7 | 45.34 | 45.45 | 0 | 6,772 | 0.00% |
|
| 2021/05/05 | 4 | 46.75 | 1 | 47.25 | 45.85 | 3 | 6,641 | 0.05% |
|
| 2021/05/04 | 17 | 48.28 | 5 | 48.38 | 46.90 | 12 | 6,655 | 0.18% |
|
| 2021/05/03 | 20 | 51.24 | 21 | 52.54 | 50.60 | -1 | 6,480 | -0.02% |
|
| 2021/04/29 | 41 | 53.68 | 30 | 53.77 | 54.00 | 11 | 6,268 | 0.18% |
|
| 2021/04/28 | 4 | 51.55 | 4 | 51.63 | 51.50 | 0 | 5,914 | 0.00% |
|
| 2021/04/27 | 26 | 52.35 | 21 | 51.99 | 52.90 | 5 | 5,973 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 15 | 51.07 | 51.30 | -15 | 5,286 | -0.28% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 47.20 | 46.70 | -2 | 5,025 | -0.04% |
|
| 2021/04/22 | 25 | 47.79 | 23 | 48.38 | 47.40 | 2 | 4,985 | 0.04% |
|
| 2021/04/21 | 15 | 46.43 | 11 | 46.79 | 48.10 | 4 | 4,755 | 0.08% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 44.90 | 45.15 | -20 | 4,552 | -0.44% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 44.70 | 45.00 | -2 | 4,541 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 45.40 | 45.45 | -2 | 4,530 | -0.04% |
|
| 2021/04/15 | 20 | 45.53 | 0 | 0.00 | 45.65 | 20 | 4,546 | 0.44% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 43.50 | 44.60 | -1 | 4,524 | -0.02% |
|
| 2021/04/13 | 2 | 47.33 | 1 | 45.90 | 45.70 | 1 | 4,463 | 0.02% |
|
| 2021/04/12 | 1 | 47.30 | 1 | 47.60 | 47.85 | 0 | 4,439 | 0.00% |
|
| 2021/04/09 | 5 | 47.78 | 8 | 47.25 | 47.00 | -3 | 4,321 | -0.07% |
|
| 2021/04/08 | 14 | 45.33 | 38 | 46.30 | 47.95 | -24 | 3,936 | -0.61% |
|
| 2021/04/06 | 2 | 43.33 | 5 | 42.64 | 42.60 | -3 | 3,617 | -0.08% |
|
| 2021/04/01 | 38 | 44.11 | 6 | 43.50 | 43.00 | 32 | 3,565 | 0.90% |
|
| 2021/03/31 | 1 | 41.50 | 8 | 42.31 | 42.60 | -7 | 3,299 | -0.21% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 41.98 | 41.90 | -4 | 3,258 | -0.12% |
|
| 2021/03/29 | 1 | 41.55 | 2 | 41.40 | 41.50 | -1 | 3,283 | -0.03% |
|
| 2021/03/25 | 2 | 41.00 | 0 | 0.00 | 40.65 | 2 | 3,407 | 0.06% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 3,351 | -0.03% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 41.28 | 40.85 | -3 | 3,334 | -0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,311 | -0.03% |
|
| 2021/03/18 | 1 | 40.60 | 1 | 40.25 | 40.25 | 0 | 3,315 | 0.00% |
|
| 2021/03/16 | 4 | 40.13 | 7 | 39.93 | 40.00 | -3 | 3,691 | -0.08% |
|
| 2021/03/12 | 2 | 39.58 | 0 | 0.00 | 39.60 | 2 | 3,782 | 0.05% |
|
| 2021/03/09 | 0 | 39.00 | 0 | 0.00 | 38.85 | 0 | 3,828 | 0.00% |
|
| 2021/03/08 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 3,831 | 0.03% |
|
| 2021/03/02 | 11 | 39.55 | 0 | 0.00 | 39.20 | 11 | 3,861 | 0.28% |
|
| 2021/02/26 | 1 | 39.60 | 0 | 0.00 | 40.35 | 1 | 3,836 | 0.03% |
|
| 2021/02/25 | 3 | 40.65 | 5 | 40.30 | 40.25 | -2 | 3,854 | -0.05% |
|
| 2021/02/24 | 5 | 41.19 | 1 | 41.95 | 40.65 | 4 | 3,851 | 0.10% |
|
| 2021/02/23 | 21 | 42.53 | 40 | 40.66 | 43.50 | -19 | 3,745 | -0.51% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 38.40 | 38.35 | -1 | 4,041 | -0.02% |
|
| 2021/01/27 | 11 | 39.67 | 7 | 39.83 | 39.75 | 4 | 3,981 | 0.10% |
|
| 2021/01/26 | 23 | 39.54 | 21 | 39.89 | 39.40 | 2 | 3,960 | 0.05% |
|
| 2021/01/22 | 5 | 39.85 | 0 | 0.00 | 39.85 | 5 | 3,840 | 0.13% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 39.50 | 39.95 | -5 | 3,807 | -0.13% |
|
| 2021/01/20 | 4 | 39.71 | 33 | 40.02 | 39.00 | -29 | 3,713 | -0.78% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 37.31 | 38.10 | -6 | 3,471 | -0.17% |
|
| 2021/01/15 | 2 | 38.10 | 5 | 37.90 | 37.60 | -3 | 3,453 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 37.92 | 37.60 | -6 | 3,429 | -0.17% |
|
| 2021/01/11 | 2 | 38.13 | 0 | 0.00 | 38.05 | 2 | 3,405 | 0.06% |
|
| 2021/01/08 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 3,397 | 0.03% |
|
| 2021/01/07 | 1 | 39.35 | 3 | 38.80 | 39.35 | -2 | 3,387 | -0.06% |
|
| 2021/01/06 | 5 | 39.75 | 8 | 39.08 | 39.10 | -3 | 3,407 | -0.09% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.60 | 39.95 | -1 | 3,387 | -0.03% |
|
| 2021/01/04 | 2 | 38.65 | 0 | 0.00 | 38.45 | 2 | 3,346 | 0.06% |
|
| 2020/12/30 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 3,372 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 9 | 39.02 | 38.85 | -9 | 3,380 | -0.27% |
|
| 2020/12/25 | 1 | 39.10 | 3 | 39.08 | 39.10 | -2 | 3,359 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 38.20 | 39.05 | -1 | 3,336 | -0.03% |
|
| 2020/12/22 | 7 | 38.72 | 0 | 0.00 | 37.60 | 7 | 3,260 | 0.21% |
|
| 2020/12/21 | 1 | 38.20 | 0 | 0.00 | 39.60 | 1 | 3,085 | 0.03% |
|
| 2020/12/18 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 3,096 | 0.03% |
|
| 2020/12/16 | 2 | 39.18 | 1 | 39.45 | 39.45 | 1 | 3,197 | 0.03% |
|
| 2020/12/15 | 2 | 39.55 | 1 | 39.00 | 39.00 | 1 | 3,211 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 40.00 | 40.20 | -2 | 3,235 | -0.06% |
|
| 2020/12/11 | 0 | 0.00 | 7 | 40.81 | 39.70 | -7 | 3,239 | -0.22% |
|
| 2020/12/10 | 77 | 41.11 | 63 | 41.15 | 41.50 | 14 | 3,150 | 0.44% |
|
| 2020/12/09 | 36 | 39.74 | 39 | 39.81 | 40.25 | -3 | 2,888 | -0.10% |
|
| 2020/12/07 | 2 | 38.35 | 0 | 0.00 | 38.25 | 2 | 2,954 | 0.07% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 38.90 | 38.85 | -7 | 3,010 | -0.23% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 38.55 | 38.55 | -3 | 3,094 | -0.10% |
|
| 2020/12/01 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 3,166 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 39.30 | 39.50 | -3 | 3,244 | -0.09% |
|
| 2020/11/27 | 5 | 39.00 | 0 | 0.00 | 38.75 | 5 | 3,330 | 0.15% |
|
| 2020/11/25 | 2 | 38.55 | 2 | 38.93 | 38.50 | 0 | 3,684 | 0.00% |
|
| 2020/11/23 | 5 | 38.94 | 0 | 0.00 | 38.80 | 5 | 3,884 | 0.13% |
|
| 2020/11/20 | 22 | 39.77 | 2 | 39.35 | 39.45 | 20 | 4,026 | 0.50% |
|
| 2020/11/19 | 10 | 39.55 | 12 | 39.18 | 39.55 | -2 | 4,407 | -0.05% |
|
| 2020/11/18 | 3 | 36.42 | 11 | 37.37 | 38.00 | -8 | 4,841 | -0.17% |
|
| 2020/11/17 | 13 | 36.53 | 2 | 37.25 | 36.10 | 11 | 5,086 | 0.22% |
|
| 2020/11/16 | 2 | 38.18 | 0 | 0.00 | 37.65 | 2 | 5,514 | 0.04% |
|
| 2020/11/13 | 5 | 37.90 | 1 | 38.00 | 38.00 | 4 | 5,769 | 0.07% |
|
| 2020/11/12 | 17 | 38.78 | 10 | 38.86 | 38.20 | 7 | 5,849 | 0.12% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 37.28 | 37.25 | -2 | 5,701 | -0.04% |
|
| 2020/11/10 | 17 | 37.59 | 6 | 37.48 | 37.20 | 11 | 5,700 | 0.19% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 37.15 | 36.65 | -1 | 5,700 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 5,749 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 36.60 | 36.05 | -1 | 5,884 | -0.02% |
|
| 2020/10/29 | 31 | 36.39 | 2 | 36.10 | 36.40 | 29 | 6,145 | 0.47% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 36.63 | 36.70 | -2 | 6,240 | -0.03% |
|
| 2020/10/27 | 5 | 36.85 | 5 | 36.80 | 36.85 | 0 | 6,255 | 0.00% |
|
| 2020/10/21 | 5 | 36.70 | 5 | 37.25 | 36.70 | 0 | 6,370 | 0.00% |
|
| 2020/10/16 | 1 | 36.35 | 0 | 0.00 | 36.00 | 1 | 6,449 | 0.02% |
|
| 2020/10/15 | 2 | 36.88 | 0 | 0.00 | 36.70 | 2 | 6,454 | 0.03% |
|
| 2020/10/14 | 0 | 0.00 | 9 | 37.75 | 37.75 | -9 | 6,469 | -0.14% |
|
| 2020/10/13 | 1 | 36.90 | 12 | 37.42 | 38.00 | -11 | 6,484 | -0.17% |
|
| 2020/10/12 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 6,496 | 0.02% |
|
| 2020/10/08 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 6,540 | 0.02% |
|
| 2020/10/06 | 2 | 36.75 | 0 | 0.00 | 36.65 | 2 | 6,614 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 6,697 | -0.01% |
|
| 2020/09/29 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 6,882 | 0.01% |
|
| 2020/09/25 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 6,999 | 0.01% |
|
| 2020/09/23 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 7,053 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 36.85 | 38.25 | -1 | 7,063 | -0.01% |
|
| 2020/09/21 | 6 | 37.87 | 0 | 0.00 | 37.95 | 6 | 7,059 | 0.08% |
|
| 2020/09/18 | 2 | 38.65 | 0 | 0.00 | 38.75 | 2 | 7,118 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 38.47 | 38.55 | -9 | 7,215 | -0.12% |
|
| 2020/09/15 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 7,729 | 0.01% |
|
| 2020/09/11 | 11 | 40.47 | 2 | 41.25 | 39.30 | 9 | 7,851 | 0.11% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 40.95 | 40.45 | -2 | 7,835 | -0.03% |
|
| 2020/09/09 | 3 | 39.93 | 0 | 0.00 | 40.00 | 3 | 8,010 | 0.04% |
|
| 2020/09/08 | 4 | 40.75 | 3 | 40.90 | 40.95 | 1 | 8,363 | 0.01% |
|
| 2020/09/07 | 5 | 40.73 | 0 | 0.00 | 40.00 | 5 | 8,563 | 0.06% |
|
| 2020/09/03 | 4 | 42.68 | 4 | 42.29 | 41.65 | 0 | 9,317 | 0.00% |
|
| 2020/09/02 | 1 | 42.70 | 3 | 42.92 | 43.00 | -2 | 9,204 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 16 | 42.60 | 42.45 | -16 | 9,089 | -0.18% |
|
| 2020/08/31 | 7 | 42.81 | 6 | 43.15 | 43.90 | 1 | 8,929 | 0.01% |
|
| 2020/08/28 | 3 | 41.67 | 6 | 42.30 | 41.00 | -3 | 8,733 | -0.03% |
|
| 2020/08/27 | 2 | 42.80 | 2 | 43.08 | 42.80 | 0 | 8,647 | 0.00% |
|
| 2020/08/26 | 4 | 43.08 | 1 | 43.50 | 43.50 | 3 | 8,502 | 0.04% |
|
| 2020/08/25 | 21 | 42.61 | 18 | 43.04 | 43.10 | 3 | 8,357 | 0.04% |
|
| 2020/08/24 | 11 | 41.45 | 24 | 42.15 | 42.95 | -13 | 7,871 | -0.17% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 38.06 | 39.05 | -7 | 7,301 | -0.10% |
|
| 2020/08/20 | 9 | 37.07 | 3 | 37.01 | 35.50 | 6 | 6,979 | 0.09% |
|
| 2020/08/19 | 2 | 35.10 | 7 | 35.56 | 36.05 | -5 | 6,532 | -0.08% |
|
| 2020/08/18 | 20 | 34.65 | 20 | 34.75 | 34.65 | 0 | 6,278 | 0.00% |
|
| 2020/08/13 | 5 | 33.20 | 5 | 34.30 | 33.20 | 0 | 6,184 | 0.00% |
|
| 2020/08/12 | 2 | 34.00 | 6 | 33.24 | 33.80 | -4 | 6,205 | -0.06% |
|
| 2020/08/11 | 5 | 34.69 | 0 | 0.00 | 33.50 | 5 | 6,195 | 0.08% |
|
| 2020/08/07 | 1 | 34.30 | 1.1 | 34.61 | 34.70 | -0.1 | 6,292 | 0.00% |
|
| 2020/08/06 | 1 | 35.10 | 0 | 0.00 | 34.65 | 1 | 6,272 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 37 | 36.94 | 35.85 | -37 | 6,249 | -0.59% |
|
| 2020/08/03 | 0 | 0.00 | 13 | 36.00 | 36.00 | -13 | 6,015 | -0.22% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 32.60 | 32.90 | -10 | 6,048 | -0.17% |
|
| 2020/07/29 | 10 | 31.85 | 2 | 31.48 | 31.95 | 8 | 6,089 | 0.13% |
|
| 2020/07/28 | 2 | 30.63 | 0 | 0.00 | 30.20 | 2 | 6,121 | 0.03% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 33.40 | 32.65 | -1 | 6,503 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 6,698 | -0.01% |
|
| 2020/07/21 | 1 | 33.20 | 3 | 33.30 | 33.20 | -2 | 6,661 | -0.03% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 31.80 | 32.30 | -1 | 6,638 | -0.02% |
|
| 2020/07/17 | 1 | 32.95 | 0 | 0.00 | 32.20 | 1 | 6,611 | 0.02% |
|
| 2020/07/16 | 15 | 33.45 | 15 | 33.68 | 33.45 | 0 | 6,587 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 35.45 | 35.35 | -10 | 6,546 | -0.15% |
|
| 2020/07/14 | 1 | 36.15 | 1 | 35.85 | 35.85 | 0 | 6,506 | 0.00% |
|
| 2020/07/10 | 1 | 34.75 | 2 | 34.83 | 34.70 | -1 | 6,414 | -0.02% |
|
| 2020/07/09 | 10 | 35.65 | 12 | 35.61 | 35.65 | -2 | 6,335 | -0.03% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 6,228 | -0.03% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 34.55 | 34.55 | -20 | 6,208 | -0.32% |
|
| 2020/07/06 | 3 | 34.60 | 5 | 34.80 | 34.90 | -2 | 6,274 | -0.03% |
|
| 2020/07/03 | 12 | 34.46 | 0 | 0.00 | 34.50 | 12 | 6,281 | 0.19% |
|
| 2020/07/02 | 5 | 34.20 | 0 | 0.00 | 34.15 | 5 | 6,238 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 34.30 | 33.75 | -1 | 6,197 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 34.07 | 33.95 | -5 | 6,164 | -0.08% |
|
| 2020/06/29 | 2 | 34.63 | 17 | 34.26 | 33.75 | -15 | 6,150 | -0.24% |
|
| 2020/06/24 | 4 | 33.80 | 1 | 34.00 | 33.60 | 3 | 6,046 | 0.05% |
|
| 2020/06/23 | 6 | 34.58 | 4 | 34.60 | 34.50 | 2 | 5,946 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 5,376 | -0.02% |
|
| 2020/06/18 | 1 | 26.90 | 3 | 27.42 | 27.90 | -2 | 5,373 | -0.04% |
|
| 2020/06/17 | 1 | 26.05 | 2 | 26.03 | 26.25 | -1 | 5,211 | -0.02% |
|
| 2020/06/16 | 3 | 25.30 | 2 | 25.20 | 25.60 | 1 | 5,102 | 0.02% |
|
| 2020/06/15 | 5 | 24.10 | 44 | 24.74 | 24.00 | -39 | 4,913 | -0.79% |
|
| 2020/06/12 | 31 | 26.32 | 40.5 | 26.29 | 26.30 | -9.5 | 4,498 | -0.21% |
|
| 2020/06/11 | 16 | 25.94 | 15 | 26.36 | 27.30 | 1 | 4,282 | 0.02% |
|
| 2020/06/10 | 4 | 26.05 | 1 | 26.05 | 26.05 | 3 | 3,449 | 0.09% |
|
| 2020/06/09 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 3,458 | 0.03% |
|
| 2020/06/08 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 3,506 | 0.06% |
|
| 2020/06/05 | 5 | 35.75 | 0 | 0.00 | 35.65 | 5 | 3,510 | 0.14% |
|
| 2020/06/04 | 19 | 35.67 | 4 | 35.59 | 35.50 | 15 | 3,538 | 0.42% |
|
| 2020/06/03 | 4 | 35.89 | 3 | 35.90 | 35.65 | 1 | 3,550 | 0.03% |
|
| 2020/06/02 | 7 | 35.30 | 0 | 0.00 | 35.20 | 7 | 3,510 | 0.20% |
|
| 2020/06/01 | 2 | 35.80 | 22 | 36.09 | 35.85 | -20 | 3,489 | -0.57% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 35.30 | 36.80 | -3 | 3,433 | -0.09% |
|
| 2020/05/28 | 1 | 35.05 | 3 | 34.67 | 34.50 | -2 | 3,414 | -0.06% |
|
| 2020/05/27 | 3 | 35.30 | 12 | 35.28 | 35.05 | -9 | 3,406 | -0.26% |
|
| 2020/05/26 | 16 | 35.69 | 16 | 35.83 | 35.45 | 0 | 3,419 | 0.00% |
|
| 2020/05/25 | 11 | 33.87 | 0 | 0.00 | 34.65 | 11 | 3,318 | 0.33% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 34.85 | 34.15 | -1 | 3,306 | -0.03% |
|
| 2020/05/21 | 8 | 34.73 | 0 | 0.00 | 34.95 | 8 | 3,311 | 0.24% |
|
| 2020/05/20 | 3 | 33.93 | 3 | 34.02 | 34.30 | 0 | 3,294 | 0.00% |
|
| 2020/05/19 | 3 | 33.85 | 2 | 33.70 | 34.00 | 1 | 3,292 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 22 | 34.12 | 33.85 | -22 | 3,268 | -0.67% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 36.00 | 34.70 | -2 | 3,301 | -0.06% |
|
| 2020/05/14 | 26 | 35.31 | 26 | 36.15 | 35.10 | 0 | 3,294 | 0.00% |
|
| 2020/05/12 | 10 | 34.85 | 16 | 34.94 | 34.85 | -6 | 3,219 | -0.19% |
|
| 2020/05/11 | 9 | 34.58 | 13 | 34.88 | 34.50 | -4 | 3,219 | -0.12% |
|
| 2020/05/08 | 2 | 35.55 | 3 | 35.42 | 35.35 | -1 | 3,171 | -0.03% |
|
| 2020/05/07 | 5 | 36.00 | 1 | 35.85 | 35.60 | 4 | 3,152 | 0.13% |
|
| 2020/05/06 | 7 | 36.78 | 4 | 36.76 | 35.40 | 3 | 3,159 | 0.09% |
|
| 2020/05/05 | 16 | 35.78 | 14 | 35.69 | 36.10 | 2 | 3,052 | 0.07% |
|
| 2020/05/04 | 6 | 35.49 | 2 | 35.15 | 35.55 | 4 | 3,019 | 0.13% |
|
| 2020/04/30 | 2 | 35.65 | 4 | 35.36 | 35.35 | -2 | 2,980 | -0.07% |
|
| 2020/04/29 | 40 | 37.18 | 13 | 37.01 | 36.20 | 27 | 2,924 | 0.92% |
|
| 2020/04/28 | 38 | 33.65 | 26 | 34.62 | 35.00 | 12 | 2,631 | 0.46% |
|
| 2020/04/27 | 6 | 31.78 | 0 | 0.00 | 31.85 | 6 | 2,476 | 0.24% |
|
| 2020/04/23 | 18 | 32.05 | 1 | 31.85 | 31.60 | 17 | 2,544 | 0.67% |
|
| 2020/04/22 | 3 | 30.98 | 0 | 0.00 | 31.85 | 3 | 2,628 | 0.11% |
|
| 2020/04/21 | 7 | 31.64 | 25 | 31.37 | 30.90 | -18 | 2,898 | -0.62% |
|
| 2020/04/16 | 4 | 32.64 | 1 | 32.25 | 32.45 | 3 | 3,128 | 0.10% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 3,747 | -0.03% |
|
| 2020/04/13 | 13 | 31.92 | 0 | 0.00 | 31.70 | 13 | 3,740 | 0.35% |
|
| 2020/04/10 | 9 | 31.04 | 0 | 0.00 | 31.45 | 9 | 3,713 | 0.24% |
|
| 2020/04/09 | 34 | 30.82 | 21 | 31.08 | 30.80 | 13 | 3,728 | 0.35% |
|
| 2020/04/08 | 2 | 30.50 | 2 | 30.73 | 30.30 | 0 | 3,630 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 3,574 | -0.03% |
|
| 2020/04/01 | 9 | 27.25 | 0 | 0.00 | 27.35 | 9 | 3,818 | 0.24% |
|
| 2020/03/31 | 24 | 27.00 | 24 | 27.05 | 27.00 | 0 | 3,816 | 0.00% |
|
| 2020/03/30 | 35 | 25.88 | 10 | 26.45 | 26.80 | 25 | 3,795 | 0.66% |
|
| 2020/03/27 | 0 | 0.00 | 14 | 25.64 | 25.60 | -14 | 3,776 | -0.37% |
|
| 2020/03/26 | 0 | 0.00 | 23 | 25.25 | 25.50 | -23 | 3,773 | -0.61% |
|
| 2020/03/25 | 2 | 26.18 | 11 | 25.15 | 25.20 | -9 | 3,773 | -0.24% |
|
| 2020/03/24 | 15 | 24.80 | 15 | 24.92 | 24.80 | 0 | 3,748 | 0.00% |
|
| 2020/03/23 | 18 | 23.55 | 10 | 24.10 | 23.75 | 8 | 3,741 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 22.85 | 21.20 | -1 | 3,730 | -0.03% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 23.65 | 23.45 | -1 | 3,724 | -0.03% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 3,760 | -0.03% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 24.65 | 25.20 | -4 | 3,744 | -0.11% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 26.83 | 26.95 | -4 | 3,699 | -0.11% |
|
| 2020/03/10 | 2 | 28.80 | 1 | 29.50 | 29.70 | 1 | 3,673 | 0.03% |
|
| 2020/03/09 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 3,644 | 0.03% |
|
| 2020/03/05 | 5 | 31.80 | 6 | 31.93 | 31.80 | -1 | 3,723 | -0.03% |
|
| 2020/03/03 | 5 | 31.50 | 5 | 31.80 | 31.50 | 0 | 3,863 | 0.00% |
|
| 2020/02/18 | 13 | 33.54 | 11 | 34.28 | 33.30 | 2 | 3,980 | 0.05% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 33.30 | 33.70 | -2 | 3,981 | -0.05% |
|
| 2020/02/14 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,977 | 0.03% |
|
| 2020/02/13 | 2 | 32.98 | 5 | 32.82 | 32.35 | -3 | 4,016 | -0.07% |
|
| 2020/02/11 | 7 | 32.14 | 2 | 32.20 | 31.90 | 5 | 4,068 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 32.61 | 32.60 | -6 | 4,111 | -0.15% |
|
| 2020/02/04 | 1 | 32.85 | 1 | 32.70 | 32.60 | 0 | 4,123 | 0.00% |
|
| 2020/02/03 | 2 | 32.53 | 3 | 32.70 | 32.65 | -1 | 4,226 | -0.02% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 31.95 | 33.25 | -1 | 4,260 | -0.02% |
|
| 2020/01/30 | 1 | 32.50 | 0 | 0.00 | 31.25 | 1 | 4,379 | 0.02% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 34.87 | 34.70 | -3 | 4,417 | -0.07% |
|
| 2020/01/17 | 11 | 34.97 | 10 | 35.70 | 35.00 | 1 | 4,515 | 0.02% |
|
| 2020/01/16 | 20 | 35.51 | 13 | 35.44 | 35.60 | 7 | 4,855 | 0.14% |
|
| 2020/01/15 | 20 | 35.90 | 2 | 34.95 | 34.70 | 18 | 5,171 | 0.35% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 32.81 | 33.40 | -5 | 5,076 | -0.10% |
|
| 2020/01/13 | 4 | 30.86 | 1 | 31.25 | 32.20 | 3 | 5,014 | 0.06% |
|
| 2020/01/10 | 9 | 30.58 | 4 | 30.58 | 30.50 | 5 | 4,919 | 0.10% |
|
| 2020/01/09 | 6 | 30.42 | 1 | 31.10 | 30.45 | 5 | 4,821 | 0.10% |
|
| 2020/01/08 | 6 | 30.78 | 1 | 29.70 | 30.00 | 5 | 4,622 | 0.11% |
|
| 2020/01/07 | 3 | 32.95 | 0 | 0.00 | 32.95 | 3 | 4,187 | 0.07% |
|
| 2020/01/06 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 4,176 | 0.05% |
|
| 2020/01/03 | 1 | 40.25 | 0 | 0.00 | 40.65 | 1 | 4,180 | 0.02% |
|
| 2020/01/02 | 1 | 41.70 | 1 | 41.80 | 41.75 | 0 | 4,145 | 0.00% |
|
| 2019/12/31 | 1 | 42.00 | 1 | 41.80 | 41.55 | 0 | 4,125 | 0.00% |
|
| 2019/12/30 | 11 | 42.28 | 0 | 0.00 | 42.20 | 11 | 4,130 | 0.27% |
|
| 2019/12/27 | 2 | 42.93 | 10 | 42.41 | 42.65 | -8 | 4,072 | -0.20% |
|
| 2019/12/24 | 1 | 40.95 | 0 | 0.00 | 40.50 | 1 | 3,938 | 0.03% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 3,939 | -0.03% |
|
| 2019/12/13 | 2 | 39.60 | 3 | 39.80 | 39.70 | -1 | 4,096 | -0.02% |
|
| 2019/12/12 | 12 | 41.33 | 0 | 0.00 | 40.65 | 12 | 4,091 | 0.29% |
|
| 2019/12/11 | 1 | 41.90 | 0 | 0.00 | 41.55 | 1 | 4,140 | 0.02% |
|
| 2019/12/10 | 1 | 41.35 | 0 | 0.00 | 40.90 | 1 | 4,127 | 0.02% |
|
| 2019/12/09 | 30 | 41.56 | 0 | 0.00 | 41.00 | 30 | 4,242 | 0.71% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 41.15 | 40.95 | -3 | 4,267 | -0.07% |
|
| 2019/12/05 | 2 | 41.15 | 2 | 41.08 | 40.75 | 0 | 4,350 | 0.00% |
|
| 2019/12/04 | 2 | 40.48 | 1 | 40.60 | 40.60 | 1 | 4,459 | 0.02% |
|
| 2019/12/03 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 4,836 | 0.02% |
|
| 2019/12/02 | 2 | 39.83 | 2 | 41.15 | 40.55 | 0 | 4,846 | 0.00% |
|
| 2019/11/29 | 1 | 41.35 | 1 | 41.70 | 41.30 | 0 | 4,825 | 0.00% |
|
| 2019/11/28 | 12 | 41.08 | 14 | 41.28 | 41.15 | -2 | 4,805 | -0.04% |
|
| 2019/11/26 | 1 | 40.25 | 24 | 40.34 | 40.40 | -23 | 4,781 | -0.48% |
|
| 2019/11/15 | 5 | 38.97 | 5 | 38.58 | 38.50 | 0 | 5,139 | 0.00% |
|
| 2019/11/13 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 5,170 | 0.02% |
|
| 2019/11/12 | 1 | 38.65 | 3 | 39.00 | 38.95 | -2 | 5,152 | -0.04% |
|
| 2019/11/11 | 3 | 38.90 | 1 | 38.95 | 38.45 | 2 | 5,165 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 37.40 | 37.70 | -2 | 5,118 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 36.80 | 37.00 | -4 | 5,154 | -0.08% |
|
| 2019/11/06 | 1 | 37.05 | 1 | 36.60 | 36.60 | 0 | 5,201 | 0.00% |
|
| 2019/11/05 | 3 | 36.98 | 0 | 0.00 | 36.70 | 3 | 5,262 | 0.06% |
|
| 2019/11/01 | 2 | 37.25 | 2 | 37.50 | 37.50 | 0 | 5,445 | 0.00% |
|
| 2019/10/31 | 1 | 36.75 | 14 | 37.43 | 37.80 | -13 | 5,524 | -0.24% |
|
| 2019/10/30 | 1 | 36.00 | 13 | 36.11 | 36.30 | -12 | 5,454 | -0.22% |
|
| 2019/10/29 | 40 | 38.61 | 2 | 36.10 | 36.80 | 38 | 5,455 | 0.70% |
|
| 2019/10/28 | 3 | 38.87 | 0 | 0.00 | 39.00 | 3 | 5,473 | 0.05% |
|
| 2019/10/25 | 6 | 40.12 | 2 | 40.18 | 39.65 | 4 | 5,471 | 0.07% |
|
| 2019/10/24 | 3 | 39.67 | 8 | 40.05 | 41.05 | -5 | 5,478 | -0.09% |
|
| 2019/10/23 | 24 | 42.73 | 13 | 42.47 | 41.40 | 11 | 5,367 | 0.20% |
|
| 2019/10/22 | 37 | 45.74 | 21 | 44.85 | 46.00 | 16 | 5,026 | 0.32% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 43.65 | 43.85 | -2 | 4,938 | -0.04% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 42.90 | 43.00 | -2 | 5,052 | -0.04% |
|
| 2019/10/16 | 2 | 42.68 | 3 | 42.40 | 42.35 | -1 | 5,257 | -0.02% |
|
| 2019/10/15 | 10 | 42.95 | 13 | 43.23 | 42.95 | -3 | 5,417 | -0.06% |
|
| 2019/10/09 | 1 | 42.15 | 2 | 42.20 | 42.25 | -1 | 6,022 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 43.40 | 43.15 | -2 | 6,202 | -0.03% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 43.15 | 43.10 | -1 | 6,422 | -0.02% |
|
| 2019/10/04 | 6 | 43.03 | 0 | 0.00 | 43.05 | 6 | 6,461 | 0.09% |
|
| 2019/10/02 | 2 | 43.45 | 8 | 43.45 | 43.75 | -6 | 6,527 | -0.09% |
|
| 2019/10/01 | 10 | 42.45 | 10 | 42.50 | 42.45 | 0 | 6,582 | 0.00% |
|
| 2019/09/27 | 1 | 42.10 | 1 | 42.25 | 42.00 | 0 | 6,642 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 6,647 | -0.02% |
|
| 2019/09/25 | 2 | 43.40 | 1 | 44.25 | 43.50 | 1 | 6,703 | 0.01% |
|
| 2019/09/24 | 10 | 44.19 | 5 | 44.37 | 44.15 | 5 | 6,830 | 0.07% |
|
| 2019/09/23 | 1 | 44.55 | 0 | 0.00 | 44.25 | 1 | 6,855 | 0.01% |
|
| 2019/09/19 | 7 | 43.61 | 5 | 43.65 | 43.60 | 2 | 6,915 | 0.03% |
|
| 2019/09/18 | 11 | 43.60 | 2 | 45.10 | 43.55 | 9 | 7,006 | 0.13% |
|
| 2019/09/17 | 14 | 44.85 | 0 | 0.00 | 44.90 | 14 | 7,016 | 0.20% |
|
| 2019/09/16 | 14 | 45.95 | 8 | 45.54 | 45.45 | 6 | 7,356 | 0.08% |
|
| 2019/09/12 | 15 | 45.20 | 24 | 45.16 | 45.20 | -9 | 7,546 | -0.12% |
|
| 2019/09/11 | 43 | 44.97 | 6 | 44.97 | 44.45 | 37 | 7,626 | 0.49% |
|
| 2019/09/10 | 1 | 47.30 | 1 | 46.65 | 46.55 | 0 | 7,663 | 0.00% |
|
| 2019/09/09 | 5 | 47.30 | 10 | 47.03 | 47.45 | -5 | 7,696 | -0.06% |
|
| 2019/09/06 | 4 | 46.76 | 1 | 47.50 | 46.40 | 3 | 7,652 | 0.04% |
|
| 2019/09/05 | 27 | 46.84 | 47 | 46.31 | 46.90 | -20 | 7,579 | -0.26% |
|
| 2019/09/04 | 7 | 44.45 | 4 | 44.93 | 44.65 | 3 | 7,246 | 0.04% |
|
| 2019/09/03 | 17 | 44.48 | 11 | 44.96 | 44.15 | 6 | 7,304 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 44.75 | 44.65 | -2 | 7,324 | -0.03% |
|
| 2019/08/30 | 4 | 44.64 | 0 | 0.00 | 43.85 | 4 | 7,329 | 0.05% |
|
| 2019/08/29 | 0 | 0.00 | 11 | 43.87 | 43.95 | -11 | 7,358 | -0.15% |
|
| 2019/08/27 | 22 | 43.96 | 29 | 44.11 | 43.95 | -7 | 7,480 | -0.09% |
|
| 2019/08/26 | 16 | 42.99 | 6 | 42.82 | 42.85 | 10 | 7,664 | 0.13% |
|
| 2019/08/23 | 1 | 44.10 | 1 | 44.05 | 44.10 | 0 | 7,698 | 0.00% |
|
| 2019/08/22 | 8 | 43.84 | 0 | 0.00 | 43.65 | 8 | 7,756 | 0.10% |
|
| 2019/08/21 | 7 | 44.86 | 34 | 44.85 | 44.70 | -27 | 7,866 | -0.34% |
|
| 2019/08/20 | 23 | 44.01 | 40 | 43.88 | 44.00 | -17 | 7,865 | -0.22% |
|
| 2019/08/16 | 11 | 42.74 | 20 | 42.47 | 42.40 | -9 | 7,938 | -0.11% |
|
| 2019/08/15 | 13 | 41.48 | 16 | 41.62 | 41.55 | -3 | 7,967 | -0.04% |
|
| 2019/08/14 | 5 | 42.35 | 11 | 42.45 | 41.60 | -6 | 8,171 | -0.07% |
|
| 2019/08/13 | 4 | 41.55 | 4 | 41.53 | 41.60 | 0 | 8,439 | 0.00% |
|
| 2019/08/12 | 16 | 42.50 | 0 | 0.00 | 42.45 | 16 | 8,650 | 0.18% |
|
| 2019/08/08 | 2 | 42.00 | 3 | 42.00 | 42.10 | -1 | 8,804 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 40.80 | 40.80 | -3 | 9,146 | -0.03% |
|
| 2019/08/06 | 6 | 39.73 | 0 | 0.00 | 40.25 | 6 | 9,373 | 0.06% |
|
| 2019/08/05 | 15 | 41.16 | 0 | 0.00 | 40.75 | 15 | 9,511 | 0.16% |
|
| 2019/08/02 | 3 | 43.33 | 0 | 0.00 | 42.80 | 3 | 9,501 | 0.03% |
|
| 2019/08/01 | 7 | 45.69 | 106 | 45.38 | 45.50 | -99 | 9,520 | -1.04% |
大賣/
|
| 2019/07/31 | 105 | 45.71 | 0 | 0.00 | 46.40 | 105 | 9,604 | 1.09% |
大買/鉅額交易
|
| 2019/07/30 | 7 | 45.83 | 0 | 0.00 | 45.90 | 7 | 9,658 | 0.07% |
|
| 2019/07/29 | 3 | 48.40 | 16 | 48.44 | 48.60 | -13 | 9,590 | -0.14% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 49.18 | 49.15 | -3 | 9,597 | -0.03% |
|
| 2019/07/25 | 4 | 48.58 | 17 | 48.30 | 48.70 | -13 | 9,792 | -0.13% |
|
| 2019/07/24 | 16 | 47.11 | 3 | 47.43 | 47.10 | 13 | 9,714 | 0.13% |
|
| 2019/07/23 | 11 | 46.96 | 0 | 0.00 | 46.65 | 11 | 9,926 | 0.11% |
|
| 2019/07/22 | 6 | 47.70 | 12 | 47.05 | 47.95 | -6 | 9,989 | -0.06% |
|
| 2019/07/19 | 5 | 46.26 | 8 | 46.38 | 46.00 | -3 | 9,961 | -0.03% |
|
| 2019/07/18 | 13 | 47.04 | 11 | 47.20 | 46.10 | 2 | 10,043 | 0.02% |
|
| 2019/07/17 | 39 | 48.52 | 18 | 48.60 | 48.45 | 21 | 10,097 | 0.21% |
|
| 2019/07/16 | 8 | 49.17 | 2 | 49.33 | 48.40 | 6 | 10,083 | 0.06% |
|
| 2019/07/15 | 25 | 49.40 | 19 | 48.74 | 50.30 | 6 | 10,169 | 0.06% |
|
| 2019/07/12 | 7 | 45.54 | 7 | 45.69 | 45.80 | 0 | 10,249 | 0.00% |
|
| 2019/07/11 | 15 | 45.02 | 17 | 44.94 | 45.15 | -2 | 10,490 | -0.02% |
|
| 2019/07/10 | 1 | 42.90 | 0 | 0.00 | 43.35 | 1 | 10,518 | 0.01% |
|
| 2019/07/09 | 3 | 43.88 | 0 | 0.00 | 42.95 | 3 | 10,867 | 0.03% |
|
| 2019/07/08 | 1 | 43.95 | 2 | 44.53 | 44.15 | -1 | 11,239 | -0.01% |
|
| 2019/07/05 | 16 | 44.89 | 1 | 44.80 | 44.70 | 15 | 11,626 | 0.13% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 44.83 | 44.40 | -6 | 11,689 | -0.05% |
|
| 2019/07/03 | 2 | 44.90 | 5 | 44.41 | 44.35 | -3 | 11,692 | -0.03% |
|
| 2019/07/01 | 1 | 45.55 | 0 | 0.00 | 44.85 | 1 | 11,777 | 0.01% |
|
| 2019/06/28 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 11,683 | 0.01% |
|
| 2019/06/27 | 3 | 44.18 | 2 | 43.80 | 43.80 | 1 | 11,795 | 0.01% |
|
| 2019/06/26 | 20 | 43.80 | 6 | 43.51 | 43.80 | 14 | 12,025 | 0.12% |
|
| 2019/06/25 | 24 | 44.13 | 20 | 44.55 | 43.60 | 4 | 12,042 | 0.03% |
|
| 2019/06/24 | 8 | 43.60 | 6 | 43.68 | 43.85 | 2 | 11,977 | 0.02% |
|
| 2019/06/21 | 36 | 44.97 | 40 | 45.39 | 44.20 | -4 | 11,959 | -0.03% |
|
| 2019/06/20 | 10 | 43.88 | 30 | 42.90 | 44.70 | -20 | 11,764 | -0.17% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 40.88 | 41.20 | -5 | 11,551 | -0.04% |
|
| 2019/06/18 | 14 | 40.03 | 4 | 39.79 | 39.45 | 10 | 11,472 | 0.09% |
|
| 2019/06/17 | 15 | 40.46 | 0 | 0.00 | 40.45 | 15 | 11,408 | 0.13% |
|
| 2019/06/14 | 3 | 42.48 | 0 | 0.00 | 41.70 | 3 | 11,385 | 0.03% |
|
| 2019/06/13 | 18 | 42.53 | 21 | 42.85 | 42.50 | -3 | 11,401 | -0.03% |
|
| 2019/06/12 | 3 | 42.70 | 3 | 42.50 | 42.50 | 0 | 11,506 | 0.00% |
|
| 2019/06/11 | 5 | 42.54 | 12 | 43.01 | 42.20 | -7 | 11,842 | -0.06% |
|
| 2019/06/10 | 1 | 43.20 | 7 | 43.04 | 43.50 | -6 | 11,953 | -0.05% |
|
| 2019/06/06 | 5 | 41.88 | 5 | 42.35 | 41.35 | 0 | 12,041 | 0.00% |
|
| 2019/06/05 | 20 | 43.32 | 14 | 43.82 | 42.40 | 6 | 12,111 | 0.05% |
|
| 2019/06/04 | 3 | 43.37 | 2 | 42.50 | 42.40 | 1 | 12,182 | 0.01% |
|
| 2019/06/03 | 3 | 42.98 | 2 | 43.25 | 43.50 | 1 | 12,301 | 0.01% |
|
| 2019/05/31 | 9 | 42.62 | 8 | 42.80 | 42.80 | 1 | 12,515 | 0.01% |
|
| 2019/05/30 | 7 | 41.00 | 13 | 40.70 | 40.85 | -6 | 12,530 | -0.05% |
|
| 2019/05/29 | 2 | 40.28 | 3 | 40.10 | 40.10 | -1 | 12,587 | -0.01% |
|
| 2019/05/28 | 17 | 41.11 | 14 | 41.48 | 41.15 | 3 | 12,585 | 0.02% |
|
| 2019/05/27 | 2 | 40.23 | 0 | 0.00 | 39.80 | 2 | 12,481 | 0.02% |
|
| 2019/05/24 | 1 | 42.00 | 3 | 41.53 | 40.60 | -2 | 12,513 | -0.02% |
|
| 2019/05/23 | 3 | 40.75 | 2 | 41.00 | 41.05 | 1 | 12,541 | 0.01% |
|
| 2019/05/22 | 6 | 42.33 | 4.5 | 42.37 | 41.95 | 1.5 | 12,597 | 0.01% |
|
| 2019/05/21 | 25 | 42.28 | 24 | 42.92 | 43.20 | 1 | 12,584 | 0.01% |
|
| 2019/05/20 | 12 | 42.89 | 5 | 43.72 | 41.25 | 7 | 12,428 | 0.06% |
|
| 2019/05/17 | 7 | 46.91 | 9 | 47.27 | 44.00 | -2 | 12,155 | -0.02% |
|
| 2019/05/16 | 22 | 50.43 | 19 | 50.66 | 47.60 | 3 | 11,976 | 0.03% |
|
| 2019/05/15 | 22 | 50.31 | 6 | 50.65 | 49.85 | 16 | 11,898 | 0.13% |
|
| 2019/05/14 | 15 | 51.75 | 16 | 51.72 | 52.40 | -1 | 11,712 | -0.01% |
|
| 2019/05/13 | 8 | 48.42 | 2 | 49.00 | 49.05 | 6 | 11,985 | 0.05% |
|
| 2019/05/10 | 3 | 52.90 | 4 | 50.88 | 51.40 | -1 | 11,760 | -0.01% |
|
| 2019/05/09 | 35 | 51.99 | 3 | 52.60 | 52.40 | 32 | 11,801 | 0.27% |
|
| 2019/05/08 | 20 | 54.27 | 19 | 54.04 | 53.90 | 1 | 11,664 | 0.01% |
|
| 2019/05/07 | 16 | 54.03 | 34 | 53.86 | 54.30 | -18 | 11,520 | -0.16% |
|
| 2019/05/06 | 4 | 52.45 | 6 | 52.52 | 52.20 | -2 | 11,380 | -0.02% |
|
| 2019/05/03 | 12 | 55.17 | 11 | 55.61 | 54.70 | 1 | 11,257 | 0.01% |
|
| 2019/05/02 | 17 | 57.10 | 18 | 57.42 | 55.70 | -1 | 11,136 | -0.01% |
|
| 2019/04/30 | 13 | 53.65 | 19 | 53.87 | 56.80 | -6 | 10,804 | -0.06% |
|
| 2019/04/29 | 9 | 53.21 | 8 | 52.71 | 52.00 | 1 | 10,578 | 0.01% |
|
| 2019/04/26 | 5 | 53.08 | 3 | 52.97 | 54.00 | 2 | 10,292 | 0.02% |
|
| 2019/04/25 | 2 | 55.05 | 6 | 55.33 | 54.00 | -4 | 10,127 | -0.04% |
|
| 2019/04/24 | 10 | 54.44 | 24 | 55.67 | 55.50 | -14 | 10,022 | -0.14% |
|
| 2019/04/23 | 3 | 54.27 | 18 | 54.97 | 54.00 | -15 | 9,892 | -0.15% |
|
| 2019/04/22 | 3 | 56.83 | 3 | 57.10 | 57.70 | 0 | 9,728 | 0.00% |
|
| 2019/04/19 | 9 | 58.48 | 8 | 59.70 | 58.00 | 1 | 9,591 | 0.01% |
|
| 2019/04/18 | 17 | 56.07 | 39 | 56.66 | 56.10 | -22 | 9,266 | -0.24% |
|
| 2019/04/17 | 11 | 54.90 | 20 | 54.11 | 52.70 | -9 | 8,770 | -0.10% |
|
| 2019/04/16 | 3 | 53.57 | 11 | 53.91 | 54.10 | -8 | 8,323 | -0.10% |
|
| 2019/04/15 | 7 | 50.80 | 25 | 51.18 | 51.50 | -18 | 8,062 | -0.22% |
|
| 2019/04/12 | 21 | 48.25 | 19 | 48.30 | 48.15 | 2 | 7,662 | 0.03% |
|
| 2019/04/11 | 15 | 46.46 | 31 | 46.56 | 47.90 | -16 | 7,218 | -0.22% |
|
| 2019/04/10 | 10 | 43.14 | 6 | 42.99 | 43.55 | 4 | 6,772 | 0.06% |
|
| 2019/04/09 | 3 | 42.23 | 2 | 42.28 | 41.65 | 1 | 6,609 | 0.02% |
|
| 2019/04/08 | 4 | 43.61 | 18 | 43.35 | 42.60 | -14 | 6,517 | -0.21% |
|
| 2019/04/03 | 5 | 42.75 | 13 | 42.68 | 42.65 | -8 | 6,400 | -0.12% |
|
| 2019/04/02 | 2 | 41.63 | 2 | 41.30 | 41.30 | 0 | 6,276 | 0.00% |
|
| 2019/04/01 | 5 | 41.28 | 8 | 41.30 | 41.30 | -3 | 6,208 | -0.05% |
|
| 2019/03/29 | 23 | 40.48 | 12 | 41.55 | 41.55 | 11 | 6,042 | 0.18% |
|
| 2019/03/28 | 1 | 38.15 | 3 | 38.33 | 38.20 | -2 | 5,735 | -0.03% |
|
| 2019/03/27 | 2 | 39.25 | 1 | 39.80 | 39.30 | 1 | 5,656 | 0.02% |
|
| 2019/03/26 | 9 | 39.94 | 2 | 39.88 | 39.80 | 7 | 5,579 | 0.13% |
|
| 2019/03/25 | 9 | 39.53 | 5 | 39.60 | 39.15 | 4 | 5,495 | 0.07% |
|
| 2019/03/22 | 2 | 42.65 | 4 | 42.25 | 42.05 | -2 | 5,309 | -0.04% |
|
| 2019/03/21 | 1 | 43.15 | 5 | 42.72 | 42.80 | -4 | 5,244 | -0.08% |
|
| 2019/03/20 | 16 | 42.34 | 9 | 42.56 | 42.85 | 7 | 5,184 | 0.14% |
|
| 2019/03/19 | 1 | 41.55 | 1 | 41.40 | 41.40 | 0 | 5,081 | 0.00% |
|
| 2019/03/15 | 2 | 42.58 | 13 | 42.34 | 42.25 | -11 | 4,934 | -0.22% |
|
| 2019/03/14 | 26 | 42.83 | 31 | 42.98 | 42.40 | -5 | 4,768 | -0.10% |
|
| 2019/03/13 | 11 | 46.84 | 0 | 0.00 | 47.00 | 11 | 4,369 | 0.25% |
|
| 2019/03/12 | 13 | 46.16 | 12 | 47.41 | 47.70 | 1 | 4,164 | 0.02% |
|
| 2019/03/11 | 2 | 45.78 | 6 | 45.30 | 45.30 | -4 | 3,984 | -0.10% |
|
| 2019/03/08 | 1 | 45.50 | 2 | 45.65 | 45.55 | -1 | 3,863 | -0.03% |
|
| 2019/03/07 | 2 | 44.93 | 5 | 44.92 | 45.30 | -3 | 3,677 | -0.08% |
|
| 2019/03/06 | 3 | 44.73 | 4 | 44.58 | 44.25 | -1 | 3,482 | -0.03% |
|
| 2019/03/05 | 4 | 43.23 | 17 | 43.16 | 43.10 | -13 | 3,144 | -0.41% |
|
| 2019/03/04 | 20 | 48.59 | 2 | 48.08 | 47.00 | 18 | 2,885 | 0.62% |
|
| 2019/02/27 | 30 | 46.59 | 9 | 46.58 | 46.80 | 21 | 2,746 | 0.76% |
|
| 2019/02/26 | 4 | 45.05 | 0 | 0.00 | 45.00 | 4 | 2,631 | 0.15% |
|
| 2019/02/25 | 3 | 44.53 | 4 | 46.38 | 46.00 | -1 | 2,486 | -0.04% |
|
| 2019/02/22 | 4 | 42.64 | 3 | 43.00 | 43.35 | 1 | 2,327 | 0.04% |
|
| 2019/02/21 | 3 | 40.28 | 7 | 43.09 | 43.35 | -4 | 2,188 | -0.18% |
|
| 2019/02/20 | 3 | 38.98 | 12 | 39.50 | 39.45 | -9 | 2,014 | -0.45% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,915 | -0.05% |
|
| 2019/02/18 | 1 | 38.00 | 0 | 0.00 | 37.70 | 1 | 1,826 | 0.05% |
|
| 2019/02/15 | 1 | 37.40 | 2 | 37.80 | 37.25 | -1 | 1,766 | -0.06% |
|
| 2019/02/14 | 10 | 37.21 | 10 | 36.72 | 38.00 | 0 | 1,693 | 0.00% |
|
| 2019/02/13 | 21 | 36.59 | 29 | 36.36 | 37.00 | -8 | 1,549 | -0.52% |
|
| 2019/02/12 | 11 | 34.75 | 23 | 34.62 | 36.55 | -12 | 1,324 | -0.91% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 30.33 | 30.45 | -5 | 665 | -0.75% |
|
| 2019/01/24 | 10 | 27.10 | 0 | 0.00 | 27.20 | 10 | 478 | 2.09% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 26.90 | 27.00 | -1 | 447 | -0.22% |
|
| 2019/01/17 | 1 | 26.60 | 0 | 0.00 | 26.80 | 1 | 443 | 0.23% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 27.52 | 27.00 | -3 | 413 | -0.73% |
|
| 2019/01/14 | 2 | 26.90 | 3 | 26.77 | 27.15 | -1 | 374 | -0.27% |
|
| 2019/01/11 | 2 | 26.30 | 0 | 0.00 | 25.95 | 2 | 325 | 0.61% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 24.45 | 24.65 | -1 | 288 | -0.35% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 318 | -0.31% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 327 | -0.31% |
|
| 2018/12/20 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 335 | 0.30% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 24.40 | 24.55 | -2 | 332 | -0.60% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 339 | -0.29% |
|
| 2018/11/29 | 2 | 23.30 | 1 | 23.75 | 23.30 | 1 | 339 | 0.29% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 338 | -0.59% |
|
| 2018/11/23 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 341 | 0.59% |
|
| 2018/11/20 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 344 | 0.29% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 343 | -0.58% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 22.90 | 23.50 | -1 | 342 | -0.29% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 340 | -0.29% |
|
| 2018/11/09 | 2 | 21.60 | 0 | 0.00 | 21.80 | 2 | 343 | 0.58% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 351 | -0.28% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 373 | -0.54% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 20.80 | 20.55 | -3 | 424 | -0.71% |
|
| 2018/10/23 | 1 | 21.30 | 1 | 21.80 | 21.10 | 0 | 424 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 20.93 | 20.90 | -2 | 454 | -0.44% |
|
| 2018/10/09 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 428 | 0.23% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 23.90 | 23.70 | -3 | 422 | -0.71% |
|
| 2018/09/21 | 1 | 23.95 | 0 | 0.00 | 24.20 | 1 | 475 | 0.21% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 485 | -0.21% |
|
| 2018/09/17 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 499 | 0.20% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 24.35 | 24.45 | -1 | 505 | -0.20% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 508 | -0.20% |
|
| 2018/09/11 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 529 | 0.38% |
|
| 2018/09/06 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 555 | 0.18% |
|
| 2018/09/05 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 651 | 0.15% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 678 | -0.15% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 1,134 | -0.09% |
|
| 2018/08/16 | 1 | 25.10 | 0 | 0.00 | 25.25 | 1 | 1,138 | 0.09% |
|
| 2018/08/09 | 2 | 26.75 | 0 | 0.00 | 26.85 | 2 | 1,133 | 0.18% |
|
| 2018/08/08 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 1,131 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 27.60 | 27.35 | -1 | 1,132 | -0.09% |
|
| 2018/08/02 | 1 | 26.85 | 1 | 26.50 | 26.50 | 0 | 1,137 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 1,136 | -0.09% |
|
| 2018/07/25 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 1,126 | 0.09% |
|
| 2018/07/19 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 1,128 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,156 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 27.00 | 27.05 | -2 | 1,161 | -0.17% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 1,165 | -0.09% |
|
| 2018/07/10 | 1 | 26.75 | 5 | 26.95 | 26.85 | -4 | 1,183 | -0.34% |
|
| 2018/07/06 | 8 | 26.17 | 0 | 0.00 | 26.35 | 8 | 1,198 | 0.67% |
|
| 2018/07/04 | 15 | 27.24 | 0 | 0.00 | 27.20 | 15 | 1,257 | 1.19% |
|
| 2018/07/02 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 1,330 | 0.08% |
|
| 2018/06/28 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 1,339 | 0.37% |
|
| 2018/06/25 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,485 | 0.07% |
|
| 2018/06/22 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 1,500 | 0.07% |
|
| 2018/06/20 | 16 | 28.65 | 6 | 29.28 | 28.75 | 10 | 1,558 | 0.64% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 30.63 | 30.60 | -3 | 1,566 | -0.19% |
|
| 2018/06/13 | 5 | 31.71 | 6 | 32.35 | 31.05 | -1 | 1,555 | -0.06% |
|
| 2018/06/11 | 1 | 30.35 | 10 | 30.34 | 30.40 | -9 | 1,486 | -0.61% |
|
| 2018/06/07 | 2 | 32.00 | 1 | 32.05 | 31.65 | 1 | 1,478 | 0.07% |
|
| 2018/06/06 | 6 | 31.80 | 15 | 31.97 | 32.20 | -9 | 1,449 | -0.62% |
|
| 2018/06/05 | 8 | 29.25 | 9 | 30.09 | 30.70 | -1 | 1,328 | -0.08% |
|
| 2018/06/04 | 3 | 28.58 | 0 | 0.00 | 28.65 | 3 | 1,236 | 0.24% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 28.51 | 28.60 | -4 | 1,237 | -0.32% |
|
| 2018/05/30 | 1 | 27.85 | 0 | 0.00 | 28.05 | 1 | 1,222 | 0.08% |
|
| 2018/05/29 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2018/05/28 | 11 | 28.91 | 2 | 28.75 | 28.90 | 9 | 1,200 | 0.75% |
|
| 2018/05/22 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 1,181 | 0.17% |
|
| 2018/05/21 | 3 | 27.25 | 0 | 0.00 | 27.25 | 3 | 1,190 | 0.25% |
|
| 2018/05/16 | 1 | 27.80 | 1 | 27.75 | 27.70 | 0 | 1,237 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 27.65 | 27.20 | -1 | 1,296 | -0.08% |
|
| 2018/05/07 | 1 | 27.25 | 1 | 27.15 | 28.05 | 0 | 1,310 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 1,586 | -0.06% |
|
| 2018/04/10 | 3 | 30.00 | 3 | 29.85 | 29.00 | 0 | 1,670 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 28.28 | 28.95 | -2 | 1,598 | -0.13% |
|
| 2018/03/30 | 1 | 28.95 | 2 | 28.75 | 28.15 | -1 | 1,548 | -0.06% |
|
| 2018/03/29 | 2 | 27.90 | 2 | 28.15 | 28.10 | 0 | 1,491 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 26.92 | 26.85 | -3 | 1,415 | -0.21% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 26.30 | 26.75 | -2 | 1,456 | -0.14% |
|
| 2018/03/23 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 1,413 | 0.07% |
|
| 2018/03/22 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 1,404 | 0.07% |
|
| 2018/03/21 | 3 | 26.47 | 0 | 0.00 | 26.50 | 3 | 1,400 | 0.21% |
|
| 2018/03/20 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 1,384 | 0.07% |
|
| 2018/03/19 | 3 | 27.20 | 0 | 0.00 | 27.20 | 3 | 1,375 | 0.22% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,372 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 27.70 | 27.30 | -1 | 1,359 | -0.07% |
|
| 2018/03/12 | 2 | 27.08 | 0 | 0.00 | 27.05 | 2 | 1,368 | 0.15% |
|
| 2018/03/09 | 1 | 27.45 | 0 | 0.00 | 27.10 | 1 | 1,379 | 0.07% |
|
| 2018/03/07 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 1,429 | 0.07% |
|
| 2018/03/06 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 1,487 | 0.07% |
|
| 2018/03/05 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 1,528 | 0.07% |
|
| 2018/02/26 | 5 | 29.00 | 2 | 28.00 | 29.00 | 3 | 1,863 | 0.16% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 1,899 | -0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 25.90 | 26.70 | -1 | 1,944 | -0.05% |
|
| 2018/02/08 | 2 | 27.73 | 0 | 0.00 | 27.55 | 2 | 1,960 | 0.10% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 28.80 | 28.25 | -10 | 2,011 | -0.50% |
|
| 2018/01/26 | 2 | 32.65 | 0 | 0.00 | 33.10 | 2 | 2,016 | 0.10% |
|
| 2018/01/22 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 1,978 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 2,014 | -0.05% |
|
| 2018/01/12 | 10 | 32.05 | 0 | 0.00 | 32.00 | 10 | 2,077 | 0.48% |
|
| 2018/01/08 | 9 | 34.54 | 8 | 34.53 | 33.50 | 1 | 2,066 | 0.05% |
|