券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 14 | 50.61 | 7 | 49.54 | 48.95 | 7 | 8,397 | 0.08% |
|
| 2024/05/22 | 9 | 52.59 | 6 | 52.18 | 52.00 | 3 | 8,259 | 0.04% |
|
| 2024/05/21 | 4 | 51.70 | 13 | 51.20 | 51.70 | -9 | 8,029 | -0.11% |
|
| 2024/05/20 | 29 | 51.65 | 15 | 52.51 | 51.20 | 14 | 7,821 | 0.18% |
|
| 2024/05/17 | 6 | 49.71 | 8 | 50.53 | 51.30 | -2 | 7,405 | -0.03% |
|
| 2024/05/16 | 29 | 51.23 | 40 | 50.32 | 48.80 | -11 | 7,100 | -0.15% |
|
| 2024/05/15 | 27 | 51.49 | 15 | 51.05 | 50.50 | 12 | 6,705 | 0.18% |
|
| 2024/05/14 | 17 | 48.85 | 20 | 47.74 | 47.70 | -3 | 6,117 | -0.05% |
|
| 2024/05/13 | 5 | 46.40 | 1 | 46.45 | 45.50 | 4 | 5,893 | 0.07% |
|
| 2024/05/10 | 7 | 46.34 | 3 | 46.70 | 47.30 | 4 | 5,825 | 0.07% |
|
| 2024/05/09 | 2 | 46.38 | 2 | 45.80 | 45.85 | 0 | 5,668 | 0.00% |
|
| 2024/05/08 | 21.1 | 48.41 | 18 | 47.73 | 45.85 | 3.1 | 5,517 | 0.06% |
|
| 2024/05/07 | 12 | 45.12 | 11 | 45.53 | 46.25 | 1 | 4,924 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.90 | 42.05 | -1 | 4,720 | -0.02% |
|
| 2024/05/03 | 4 | 44.13 | 8 | 44.84 | 44.40 | -4 | 4,641 | -0.09% |
|
| 2024/05/02 | 3 | 44.33 | 2.1 | 43.97 | 43.10 | 0.9 | 4,513 | 0.02% |
|
| 2024/04/30 | 5 | 43.98 | 2 | 44.48 | 43.75 | 3 | 4,421 | 0.07% |
|
| 2024/04/29 | 14 | 47.75 | 23 | 47.35 | 44.85 | -9 | 4,271 | -0.21% |
|
| 2024/04/26 | 1 | 44.80 | 3 | 44.92 | 45.65 | -2 | 3,684 | -0.05% |
|
| 2024/04/25 | 4 | 41.55 | 2 | 41.05 | 41.50 | 2 | 3,495 | 0.06% |
|
| 2024/04/24 | 8 | 41.28 | 7 | 41.31 | 41.30 | 1 | 3,367 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 12 | 38.80 | 39.50 | -12 | 3,049 | -0.39% |
|
| 2024/04/22 | 1 | 35.90 | 1 | 35.60 | 35.95 | 0 | 2,941 | 0.00% |
|
| 2024/04/19 | 3 | 37.43 | 11 | 38.19 | 38.35 | -8 | 2,901 | -0.28% |
|
| 2024/04/18 | 14.1 | 38.01 | 16 | 38.01 | 37.50 | -1.9 | 2,835 | -0.07% |
|
| 2024/04/17 | 9 | 37.10 | 15 | 37.33 | 37.45 | -6 | 2,790 | -0.21% |
|
| 2024/04/16 | 4 | 36.15 | 3 | 36.33 | 36.10 | 1 | 2,751 | 0.04% |
|
| 2024/04/15 | 13 | 38.09 | 4 | 38.65 | 37.20 | 9 | 2,714 | 0.33% |
|
| 2024/04/12 | 9 | 40.24 | 9 | 40.54 | 39.90 | 0 | 2,640 | 0.00% |
|
| 2024/04/11 | 35 | 40.44 | 10 | 39.92 | 39.90 | 25 | 2,528 | 0.99% |
|
| 2024/04/10 | 15 | 46.44 | 15 | 45.75 | 43.65 | 0 | 2,318 | 0.00% |
|
| 2024/04/09 | 10 | 42.90 | 5 | 43.75 | 43.75 | 5 | 1,928 | 0.26% |
|
| 2024/04/08 | 11 | 38.24 | 11 | 38.23 | 39.80 | 0 | 1,878 | 0.00% |
|
| 2024/04/03 | 3 | 36.35 | 1 | 36.35 | 36.20 | 2 | 1,644 | 0.12% |
|
| 2024/04/02 | 0 | 0.00 | 17 | 35.21 | 34.70 | -17 | 1,501 | -1.13% |
|
| 2024/04/01 | 9 | 35.80 | 10 | 35.76 | 35.40 | -1 | 1,410 | -0.07% |
|
| 2024/03/29 | 3 | 34.53 | 1 | 34.20 | 34.10 | 2 | 1,317 | 0.15% |
|
| 2024/03/28 | 7 | 34.92 | 27 | 34.73 | 35.30 | -20 | 1,279 | -1.56% |
|
| 2024/03/27 | 48 | 35.91 | 11 | 35.40 | 35.60 | 37 | 1,143 | 3.23% |
|
| 2024/03/26 | 15 | 33.99 | 9 | 32.94 | 34.00 | 6 | 901 | 0.67% |
|
| 2024/03/25 | 12 | 32.08 | 8 | 32.03 | 32.45 | 4 | 641 | 0.62% |
|
| 2024/03/21 | 1 | 30.00 | 1 | 31.05 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/03/20 | 1 | 30.80 | 2 | 33.85 | 30.30 | -1 | 486 | -0.21% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 30.65 | 30.80 | -2 | 306 | -0.65% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 29.75 | 29.20 | -1 | 217 | -0.46% |
|
| 2024/02/22 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 210 | 0.48% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.05 | 28.40 | -1 | 193 | -0.52% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.00 | 28.45 | -1 | 181 | -0.55% |
|
| 2023/09/26 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 206 | 0.00% |
|
| 2023/08/17 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 774 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 805 | -0.12% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 935 | -0.11% |
|
| 2023/07/04 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 930 | 0.11% |
|
| 2023/06/21 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 895 | 0.11% |
|
| 2023/06/20 | 2 | 29.60 | 0 | 0.00 | 29.65 | 2 | 896 | 0.22% |
|
| 2023/06/19 | 2 | 29.55 | 0 | 0.00 | 29.55 | 2 | 896 | 0.22% |
|
| 2023/06/12 | 2 | 30.90 | 0 | 0.00 | 31.50 | 2 | 825 | 0.24% |
|
| 2023/06/06 | 4 | 31.80 | 0 | 0.00 | 32.30 | 4 | 799 | 0.50% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 782 | -0.13% |
|
| 2023/06/02 | 6 | 32.77 | 9 | 33.09 | 33.50 | -3 | 756 | -0.40% |
|
| 2023/06/01 | 2 | 32.80 | 3 | 33.20 | 33.30 | -1 | 624 | -0.16% |
|
| 2023/05/31 | 1 | 29.60 | 1 | 30.10 | 30.30 | 0 | 513 | 0.00% |
|
| 2023/05/03 | 2 | 29.00 | 0 | 0.00 | 28.65 | 2 | 734 | 0.27% |
|
| 2023/04/26 | 0 | 0.00 | 6 | 29.30 | 29.40 | -6 | 763 | -0.79% |
|
| 2023/04/24 | 4 | 30.11 | 3 | 30.20 | 30.20 | 1 | 757 | 0.13% |
|
| 2023/04/20 | 2 | 29.83 | 3 | 29.87 | 29.80 | -1 | 754 | -0.13% |
|
| 2023/04/18 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 983 | 0.10% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 978 | -0.10% |
|
| 2023/03/29 | 3 | 26.75 | 0 | 0.00 | 26.90 | 3 | 971 | 0.31% |
|
| 2023/03/23 | 3 | 27.65 | 0 | 0.00 | 27.40 | 3 | 963 | 0.31% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 27.15 | 26.50 | -6 | 932 | -0.64% |
|
| 2023/03/03 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 898 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 27.40 | 27.05 | -2 | 874 | -0.23% |
|
| 2023/02/21 | 2 | 26.95 | 0 | 0.00 | 26.65 | 2 | 845 | 0.24% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 837 | -0.12% |
|
| 2023/02/15 | 1 | 25.90 | 1 | 26.85 | 26.85 | 0 | 823 | 0.00% |
|
| 2023/02/14 | 1 | 25.80 | 0 | 0.00 | 26.35 | 1 | 794 | 0.13% |
|
| 2023/02/09 | 7 | 26.72 | 7 | 27.15 | 27.05 | 0 | 753 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 23.90 | 23.65 | -2 | 558 | -0.36% |
|
| 2023/01/13 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 521 | 0.19% |
|
| 2023/01/11 | 1 | 24.10 | 0 | 0.00 | 23.55 | 1 | 501 | 0.20% |
|
| 2023/01/10 | 1 | 24.15 | 1 | 24.05 | 24.45 | 0 | 476 | 0.00% |
|
| 2023/01/09 | 4 | 24.90 | 8 | 24.34 | 24.65 | -4 | 444 | -0.90% |
|
| 2023/01/06 | 10 | 23.81 | 6 | 23.44 | 24.20 | 4 | 294 | 1.36% |
|
| 2022/12/16 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 149 | 2.00% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 172 | -1.74% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 178 | -0.56% |
|
| 2022/09/29 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 326 | 0.92% |
|
| 2022/09/23 | 4 | 21.45 | 1 | 21.45 | 21.45 | 3 | 333 | 0.90% |
|
| 2022/09/20 | 1 | 21.50 | 1 | 21.55 | 21.55 | 0 | 342 | 0.00% |
|
| 2022/09/19 | 1 | 21.50 | 6 | 21.45 | 21.45 | -5 | 348 | -1.44% |
|
| 2022/09/16 | 4 | 21.83 | 0 | 0.00 | 21.80 | 4 | 351 | 1.14% |
|
| 2022/09/15 | 2 | 22.18 | 5 | 22.20 | 22.10 | -3 | 352 | -0.85% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 591 | -0.17% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 569 | -0.18% |
|
| 2022/07/04 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 549 | 0.18% |
|
| 2022/07/01 | 4 | 22.65 | 4 | 22.49 | 21.80 | 0 | 548 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 528 | -0.19% |
|
| 2022/06/22 | 1 | 24.00 | 1 | 24.60 | 23.05 | 0 | 513 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 503 | -0.20% |
|
| 2022/06/20 | 1 | 24.60 | 0 | 0.00 | 23.55 | 1 | 498 | 0.20% |
|
| 2022/06/17 | 4 | 25.05 | 3 | 25.03 | 25.00 | 1 | 487 | 0.21% |
|
| 2022/06/16 | 1 | 25.90 | 2 | 26.03 | 25.50 | -1 | 476 | -0.21% |
|
| 2022/06/14 | 2 | 27.28 | 0 | 0.00 | 27.40 | 2 | 431 | 0.46% |
|
| 2022/06/13 | 6 | 27.86 | 5 | 28.20 | 27.70 | 1 | 418 | 0.24% |
|
| 2022/06/10 | 2 | 26.45 | 2 | 26.50 | 26.95 | 0 | 298 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 210 | -0.47% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 260 | -0.38% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 23.25 | 23.15 | -1 | 266 | -0.38% |
|
| 2022/05/13 | 1 | 22.65 | 1 | 22.85 | 22.80 | 0 | 269 | 0.00% |
|
| 2022/05/12 | 2 | 23.15 | 0 | 0.00 | 22.60 | 2 | 270 | 0.74% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 280 | -0.36% |
|
| 2022/05/04 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 277 | 0.36% |
|
| 2022/04/15 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 294 | 0.34% |
|
| 2021/11/09 | 5 | 28.35 | 1 | 28.40 | 28.45 | 4 | 753 | 0.53% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 869 | -0.11% |
|
| 2021/10/29 | 3 | 27.65 | 2 | 28.15 | 28.40 | 1 | 899 | 0.11% |
|
| 2021/10/28 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 927 | 0.11% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 1,174 | -0.17% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 1,958 | -0.05% |
|
| 2021/10/05 | 1 | 26.00 | 1 | 26.45 | 26.40 | 0 | 3,278 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 26.40 | 26.50 | -1 | 3,483 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 26.60 | 25.70 | -2 | 3,563 | -0.06% |
|
| 2021/09/27 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 3,627 | 0.03% |
|
| 2021/09/23 | 2 | 29.15 | 2 | 29.00 | 28.60 | 0 | 3,678 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 3,705 | -0.05% |
|
| 2021/09/14 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 3,815 | 0.03% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 30.90 | 31.05 | -2 | 3,844 | -0.05% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 32.05 | 31.80 | -1 | 3,882 | -0.03% |
|
| 2021/08/27 | 1 | 33.10 | 1 | 32.50 | 32.40 | 0 | 3,945 | 0.00% |
|
| 2021/08/26 | 6 | 32.83 | 0 | 0.00 | 33.00 | 6 | 3,942 | 0.15% |
|
| 2021/08/25 | 7 | 33.06 | 9 | 32.78 | 33.55 | -2 | 3,925 | -0.05% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 31.10 | 30.70 | -3 | 3,885 | -0.08% |
|
| 2021/08/19 | 2 | 30.78 | 2 | 30.45 | 30.30 | 0 | 3,898 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 30.40 | 30.70 | -10 | 3,902 | -0.26% |
|
| 2021/08/17 | 10 | 29.28 | 0 | 0.00 | 29.00 | 10 | 3,892 | 0.26% |
|
| 2021/08/16 | 1 | 30.70 | 1 | 30.95 | 30.95 | 0 | 3,878 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 32.00 | 30.55 | -10 | 3,857 | -0.26% |
|
| 2021/08/12 | 2 | 33.20 | 4 | 32.35 | 33.00 | -2 | 3,823 | -0.05% |
|
| 2021/08/10 | 1 | 32.00 | 3 | 31.78 | 32.50 | -2 | 3,809 | -0.05% |
|
| 2021/08/05 | 4 | 33.65 | 1 | 34.35 | 33.25 | 3 | 3,799 | 0.08% |
|
| 2021/08/04 | 1 | 34.70 | 0 | 0.00 | 33.60 | 1 | 3,825 | 0.03% |
|
| 2021/08/03 | 3 | 34.35 | 5 | 33.70 | 34.30 | -2 | 3,837 | -0.05% |
|
| 2021/08/02 | 1 | 34.05 | 6 | 34.55 | 34.70 | -5 | 3,869 | -0.13% |
|
| 2021/07/30 | 4 | 33.84 | 1 | 33.15 | 32.20 | 3 | 3,907 | 0.08% |
|
| 2021/07/29 | 7 | 33.66 | 7 | 33.73 | 33.90 | 0 | 3,982 | 0.00% |
|
| 2021/07/28 | 9 | 32.85 | 5 | 33.56 | 33.20 | 4 | 3,959 | 0.10% |
|
| 2021/07/27 | 8 | 37.58 | 15 | 36.18 | 35.50 | -7 | 3,891 | -0.18% |
|
| 2021/07/26 | 12 | 37.05 | 1 | 37.15 | 37.10 | 11 | 3,766 | 0.29% |
|
| 2021/07/23 | 8 | 38.86 | 17 | 38.59 | 39.25 | -9 | 3,549 | -0.25% |
|
| 2021/07/22 | 1 | 36.80 | 0 | 0.00 | 35.70 | 1 | 3,200 | 0.03% |
|
| 2021/07/21 | 4 | 35.91 | 1 | 35.05 | 35.50 | 3 | 3,128 | 0.10% |
|
| 2021/07/20 | 6 | 36.40 | 11 | 36.37 | 36.00 | -5 | 3,037 | -0.16% |
|
| 2021/07/19 | 7 | 35.59 | 4 | 35.50 | 35.75 | 3 | 2,877 | 0.10% |
|
| 2021/07/16 | 15 | 36.31 | 18 | 37.28 | 36.70 | -3 | 2,779 | -0.11% |
|
| 2021/07/15 | 5 | 32.64 | 5 | 31.76 | 35.85 | 0 | 2,426 | 0.00% |
|
| 2021/07/14 | 23 | 32.87 | 6 | 33.51 | 32.60 | 17 | 2,516 | 0.68% |
|
| 2021/07/13 | 8 | 35.62 | 9 | 35.51 | 35.90 | -1 | 2,325 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 2,162 | -0.05% |
|
| 2021/07/09 | 16 | 29.62 | 50.1 | 29.52 | 29.80 | -34.1 | 2,132 | -1.60% |
|
| 2021/07/08 | 17 | 26.88 | 10 | 26.10 | 27.10 | 7 | 1,959 | 0.36% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 25.70 | 25.45 | -8 | 1,986 | -0.40% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,988 | -0.10% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 25.55 | 25.90 | -1 | 2,011 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,974 | -0.05% |
|
| 2021/06/29 | 2 | 24.85 | 0 | 0.00 | 24.60 | 2 | 1,956 | 0.10% |
|
| 2021/06/24 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 1,955 | 0.05% |
|
| 2021/06/23 | 4 | 24.35 | 6 | 23.66 | 24.25 | -2 | 2,081 | -0.10% |
|
| 2021/06/21 | 2 | 23.00 | 12 | 23.19 | 23.15 | -10 | 2,119 | -0.47% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 23.35 | 23.25 | -3 | 2,143 | -0.14% |
|
| 2021/06/09 | 3 | 23.00 | 0 | 0.00 | 22.85 | 3 | 2,218 | 0.14% |
|
| 2021/06/08 | 5 | 23.54 | 1 | 24.40 | 23.05 | 4 | 2,262 | 0.18% |
|
| 2021/06/07 | 11 | 23.82 | 0 | 0.00 | 24.25 | 11 | 2,219 | 0.50% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 22.35 | 22.50 | -2 | 2,202 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 22.45 | 22.10 | -4 | 2,210 | -0.18% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 21.23 | 21.40 | -2 | 2,687 | -0.07% |
|
| 2021/05/21 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 2,748 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 2,774 | -0.04% |
|
| 2021/05/17 | 4 | 19.50 | 1 | 18.85 | 18.85 | 3 | 2,762 | 0.11% |
|
| 2021/05/14 | 3 | 20.88 | 1 | 20.75 | 20.70 | 2 | 2,740 | 0.07% |
|
| 2021/05/13 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,727 | 0.04% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 22.49 | 22.20 | -10 | 2,706 | -0.37% |
|
| 2021/05/11 | 10 | 23.40 | 0 | 0.00 | 23.00 | 10 | 2,665 | 0.38% |
|
| 2021/05/10 | 10 | 24.70 | 0 | 0.00 | 24.55 | 10 | 2,663 | 0.38% |
|
| 2021/05/06 | 21 | 24.21 | 10 | 24.95 | 23.90 | 11 | 2,620 | 0.42% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 22.70 | 22.70 | -4 | 2,590 | -0.15% |
|
| 2021/05/04 | 4 | 21.30 | 0 | 0.00 | 20.65 | 4 | 2,703 | 0.15% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 3,087 | -0.03% |
|
| 2021/04/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 3,058 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 23.85 | 24.00 | -2 | 2,812 | -0.07% |
|
| 2021/04/13 | 1 | 23.80 | 3 | 24.45 | 23.80 | -2 | 2,777 | -0.07% |
|
| 2021/04/12 | 3 | 24.40 | 0 | 0.00 | 24.45 | 3 | 2,664 | 0.11% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 23.60 | 24.25 | -2 | 2,645 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 11 | 24.05 | 23.70 | -11 | 2,603 | -0.42% |
|
| 2021/04/07 | 1 | 23.95 | 2 | 23.95 | 23.95 | -1 | 2,585 | -0.04% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 24.00 | 23.95 | -3 | 2,575 | -0.12% |
|
| 2021/03/26 | 4 | 25.24 | 4 | 25.35 | 24.20 | 0 | 2,467 | 0.00% |
|
| 2021/03/25 | 10 | 23.47 | 10 | 25.15 | 25.15 | 0 | 2,337 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 2,221 | -0.09% |
|
| 2021/03/12 | 1 | 23.15 | 1 | 23.25 | 22.90 | 0 | 2,078 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 2,016 | -0.05% |
|
| 2021/03/09 | 1 | 22.25 | 0 | 0.00 | 21.80 | 1 | 2,003 | 0.05% |
|
| 2021/03/08 | 5 | 22.65 | 2 | 22.63 | 22.35 | 3 | 1,964 | 0.15% |
|
| 2021/03/04 | 3 | 23.23 | 1 | 23.45 | 23.25 | 2 | 1,928 | 0.10% |
|
| 2021/02/25 | 3 | 23.65 | 0 | 0.00 | 22.75 | 3 | 1,646 | 0.18% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 19.73 | 20.20 | -3 | 1,385 | -0.22% |
|
| 2021/02/22 | 4 | 19.13 | 4 | 19.50 | 19.10 | 0 | 1,313 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 18.25 | 18.40 | -2 | 1,278 | -0.16% |
|
| 2021/02/18 | 0 | 0.00 | 21 | 18.00 | 17.90 | -21 | 1,272 | -1.65% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 17.40 | 17.00 | -2 | 1,253 | -0.16% |
|
| 2021/02/03 | 1 | 17.50 | 2 | 17.20 | 17.20 | -1 | 1,245 | -0.08% |
|
| 2021/01/29 | 20 | 19.70 | 3 | 19.45 | 18.25 | 17 | 1,191 | 1.43% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,057 | -0.19% |
|
| 2021/01/26 | 12 | 19.66 | 4 | 19.35 | 19.20 | 8 | 951 | 0.84% |
|
| 2021/01/25 | 18 | 19.30 | 2 | 19.53 | 18.95 | 16 | 817 | 1.96% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 18.00 | 18.70 | -1 | 525 | -0.19% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 16.35 | 17.00 | -1 | 392 | -0.26% |
|
| 2021/01/20 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 371 | 0.27% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 16.20 | 16.20 | -3 | 361 | -0.83% |
|
| 2021/01/13 | 3 | 16.95 | 0 | 0.00 | 17.10 | 3 | 350 | 0.86% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 16.85 | 16.80 | -15 | 286 | -5.24% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 348 | -0.29% |
|
| 2020/12/10 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 364 | 0.27% |
|
| 2020/12/07 | 3 | 16.30 | 0 | 0.00 | 16.35 | 3 | 400 | 0.75% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 504 | -0.20% |
|
| 2020/10/29 | 2 | 15.15 | 2 | 15.30 | 15.30 | 0 | 773 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 774 | -0.13% |
|
| 2020/10/20 | 2 | 15.48 | 1 | 15.60 | 15.40 | 1 | 776 | 0.13% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 830 | -0.24% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 837 | -0.12% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 15.35 | 15.30 | -2 | 843 | -0.24% |
|
| 2020/09/25 | 5 | 15.11 | 0 | 0.00 | 15.10 | 5 | 840 | 0.59% |
|
| 2020/09/22 | 2 | 16.43 | 1 | 16.85 | 16.45 | 1 | 821 | 0.12% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.70 | 17.00 | -1 | 802 | -0.12% |
|
| 2020/09/11 | 1 | 16.50 | 0 | 0.00 | 16.20 | 1 | 786 | 0.13% |
|
| 2020/09/03 | 1 | 17.70 | 1 | 18.15 | 17.90 | 0 | 708 | 0.00% |
|
| 2020/09/02 | 1 | 17.45 | 0 | 0.00 | 18.00 | 1 | 687 | 0.15% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 17.38 | 17.65 | -2 | 542 | -0.37% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 15.65 | 15.45 | -1 | 438 | -0.23% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 480 | -0.21% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 14.67 | 14.60 | -3 | 498 | -0.60% |
|
| 2020/07/28 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 499 | 0.20% |
|
| 2020/07/27 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 499 | 0.40% |
|
| 2020/07/10 | 3 | 15.68 | 3 | 15.65 | 14.65 | 0 | 463 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 15.35 | 15.40 | -2 | 356 | -0.56% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 11.75 | 12.10 | -2 | 173 | -1.15% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 11.00 | 11.05 | -7 | 171 | -4.09% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 168 | -2.96% |
|
| 2020/03/19 | 7 | 9.41 | 0 | 0.00 | 9.40 | 7 | 170 | 4.10% |
|
| 2020/03/17 | 5 | 10.15 | 0 | 0.00 | 10.25 | 5 | 195 | 2.56% |
|
| 2020/03/13 | 2 | 11.45 | 0 | 0.00 | 11.85 | 2 | 194 | 1.03% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 191 | -1.04% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 187 | -0.53% |
|
| 2019/12/13 | 3 | 16.15 | 1 | 15.90 | 16.10 | 2 | 183 | 1.09% |
|
| 2019/12/12 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 156 | 0.64% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 15.80 | 15.70 | -1 | 152 | -0.66% |
|
| 2019/12/04 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 196 | 0.51% |
|
| 2019/10/08 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 290 | 0.34% |
|
| 2019/06/11 | 1 | 16.60 | 1 | 16.75 | 16.75 | 0 | 520 | 0.00% |
|
| 2019/05/24 | 1 | 15.65 | 1 | 15.90 | 15.90 | 0 | 893 | 0.00% |
|
| 2019/05/21 | 1 | 16.00 | 1 | 16.10 | 16.10 | 0 | 893 | 0.00% |
|
| 2019/05/14 | 3 | 15.90 | 3 | 16.17 | 16.25 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 1 | 16.15 | 1 | 16.65 | 16.55 | 0 | 931 | 0.00% |
|
| 2019/05/09 | 1 | 17.30 | 0 | 0.00 | 16.50 | 1 | 929 | 0.11% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 18.00 | 17.75 | -10 | 908 | -1.10% |
|
| 2019/04/29 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 901 | 0.11% |
|
| 2019/04/26 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 884 | 0.11% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 910 | -0.11% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 867 | -0.12% |
|
| 2019/04/18 | 1 | 19.00 | 1 | 19.40 | 18.60 | 0 | 862 | 0.00% |
|
| 2019/04/15 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 845 | 0.12% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 19.75 | 19.55 | -4 | 788 | -0.51% |
|
| 2019/04/02 | 7 | 20.01 | 0 | 0.00 | 20.30 | 7 | 775 | 0.90% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 19.13 | 19.15 | -6 | 725 | -0.83% |
|
| 2019/03/26 | 0 | 0.00 | 9 | 18.60 | 18.45 | -9 | 732 | -1.23% |
|
| 2019/03/22 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 793 | 0.13% |
|
| 2019/03/19 | 1 | 18.95 | 1 | 18.90 | 18.90 | 0 | 772 | 0.00% |
|
| 2019/03/12 | 13 | 20.42 | 8 | 20.76 | 19.80 | 5 | 737 | 0.68% |
|
| 2019/03/11 | 5 | 19.85 | 5 | 19.70 | 19.70 | 0 | 706 | 0.00% |
|
| 2019/03/08 | 3 | 19.20 | 3 | 19.50 | 19.80 | 0 | 707 | 0.00% |
|
| 2019/03/07 | 9 | 19.85 | 0 | 0.00 | 19.10 | 9 | 685 | 1.31% |
|
| 2019/03/06 | 2 | 20.10 | 2 | 20.05 | 20.05 | 0 | 666 | 0.00% |
|
| 2019/03/05 | 9 | 19.66 | 3 | 19.63 | 19.65 | 6 | 629 | 0.95% |
|
| 2019/03/04 | 2 | 19.15 | 5 | 19.23 | 19.65 | -3 | 602 | -0.50% |
|
| 2019/02/27 | 4 | 18.71 | 5 | 18.74 | 18.75 | -1 | 560 | -0.18% |
|
| 2019/02/25 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 450 | 1.11% |
|
| 2019/01/29 | 0 | 15.90 | 0 | 0.00 | 14.70 | 0 | 384 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 15.29 | 15.25 | -5 | 394 | -1.27% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 14.30 | 14.75 | -9 | 366 | -2.45% |
|
| 2019/01/07 | 1 | 13.90 | 1 | 14.10 | 14.10 | 0 | 378 | 0.00% |
|
| 2019/01/04 | 2 | 13.70 | 2 | 13.80 | 13.70 | 0 | 404 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 15.20 | 15.00 | -3 | 424 | -0.71% |
|
| 2018/12/21 | 1 | 14.55 | 1 | 14.90 | 14.75 | 0 | 421 | 0.00% |
|
| 2018/12/20 | 2 | 14.70 | 8 | 14.88 | 14.70 | -6 | 418 | -1.44% |
|
| 2018/12/19 | 8 | 15.01 | 8 | 15.13 | 14.85 | 0 | 415 | 0.00% |
|
| 2018/12/18 | 8 | 15.43 | 3 | 15.40 | 15.60 | 5 | 396 | 1.26% |
|
| 2018/12/17 | 1 | 15.00 | 1 | 15.15 | 14.75 | 0 | 351 | 0.00% |
|
| 2018/12/13 | 5 | 14.25 | 0 | 0.00 | 14.35 | 5 | 369 | 1.35% |
|
| 2018/12/06 | 3 | 14.00 | 0 | 0.00 | 13.85 | 3 | 374 | 0.80% |
|
| 2018/12/04 | 5 | 15.15 | 6 | 15.00 | 14.80 | -1 | 373 | -0.27% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 14.45 | 14.60 | -4 | 348 | -1.15% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 331 | -0.30% |
|
| 2018/11/22 | 0 | 0.00 | 11 | 13.55 | 13.40 | -11 | 358 | -3.07% |
|
| 2018/11/16 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 357 | 0.28% |
|
| 2018/11/09 | 1 | 12.45 | 1 | 12.70 | 12.50 | 0 | 365 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 384 | -0.78% |
|
| 2018/11/02 | 2 | 12.70 | 2 | 12.85 | 12.60 | 0 | 385 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 12.48 | 12.50 | -3 | 386 | -0.78% |
|
| 2018/10/30 | 1 | 11.80 | 1 | 11.90 | 11.85 | 0 | 391 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 398 | -0.25% |
|
| 2018/10/26 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 402 | 0.99% |
|
| 2018/10/25 | 15 | 12.30 | 0 | 0.00 | 12.00 | 15 | 426 | 3.51% |
|
| 2018/10/22 | 1 | 13.25 | 12 | 13.19 | 13.25 | -11 | 424 | -2.59% |
|
| 2018/10/12 | 11 | 12.15 | 1 | 12.50 | 12.75 | 10 | 462 | 2.16% |
|
| 2018/10/11 | 6 | 13.50 | 0 | 0.00 | 13.50 | 6 | 438 | 1.37% |
|
| 2018/10/09 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 436 | 0.46% |
|
| 2018/10/05 | 3 | 15.50 | 0 | 0.00 | 15.55 | 3 | 474 | 0.63% |
|
| 2018/09/05 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 815 | 0.12% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 834 | -0.12% |
|
| 2018/09/03 | 1 | 18.35 | 0 | 0.00 | 18.60 | 1 | 880 | 0.11% |
|
| 2018/08/30 | 5 | 19.10 | 6 | 19.11 | 19.05 | -1 | 918 | -0.11% |
|
| 2018/08/22 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 997 | 0.10% |
|
| 2018/08/21 | 4 | 18.50 | 5 | 18.63 | 18.55 | -1 | 1,004 | -0.10% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 986 | -0.10% |
|
| 2018/08/13 | 5 | 17.81 | 0 | 0.00 | 17.85 | 5 | 988 | 0.51% |
|
| 2018/08/08 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 995 | 0.10% |
|
| 2018/08/01 | 5 | 20.00 | 9 | 19.96 | 19.95 | -4 | 1,058 | -0.38% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 1,081 | -0.09% |
|
| 2018/07/24 | 2 | 18.80 | 2 | 18.70 | 18.70 | 0 | 1,080 | 0.00% |
|
| 2018/07/23 | 4 | 18.14 | 0 | 0.00 | 18.10 | 4 | 1,079 | 0.37% |
|
| 2018/07/20 | 1 | 19.70 | 0 | 0.00 | 19.10 | 1 | 1,063 | 0.09% |
|
| 2018/07/13 | 2 | 20.75 | 2 | 21.00 | 20.55 | 0 | 1,049 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 1,057 | -0.09% |
|
| 2018/07/05 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 1,103 | 0.09% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 20.45 | 20.30 | -2 | 1,134 | -0.18% |
|
| 2018/06/26 | 2 | 20.55 | 0 | 0.00 | 20.60 | 2 | 1,167 | 0.17% |
|
| 2018/06/25 | 0 | 0.00 | 8 | 21.40 | 21.35 | -8 | 1,172 | -0.68% |
|
| 2018/06/21 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,186 | 0.08% |
|
| 2018/06/20 | 6 | 22.93 | 2 | 24.15 | 22.50 | 4 | 1,194 | 0.33% |
|
| 2018/06/15 | 0 | 0.00 | 7 | 24.70 | 24.00 | -7 | 1,129 | -0.62% |
|
| 2018/06/14 | 9 | 24.00 | 17 | 24.14 | 23.70 | -8 | 1,063 | -0.75% |
|
| 2018/06/13 | 3 | 22.63 | 0 | 0.00 | 22.65 | 3 | 953 | 0.31% |
|
| 2018/06/12 | 5 | 21.81 | 0 | 0.00 | 21.80 | 5 | 1,073 | 0.47% |
|
| 2018/06/11 | 20 | 22.78 | 10 | 22.81 | 22.40 | 10 | 1,071 | 0.93% |
|
| 2018/06/08 | 1 | 21.75 | 0 | 0.00 | 21.85 | 1 | 1,044 | 0.10% |
|
| 2018/06/07 | 0 | 0.00 | 9 | 21.71 | 21.55 | -9 | 1,036 | -0.87% |
|
| 2018/06/06 | 5 | 21.55 | 6 | 21.51 | 21.55 | -1 | 1,035 | -0.10% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 21.01 | 20.60 | -10 | 993 | -1.01% |
|
| 2018/05/29 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 1,061 | 0.09% |
|
| 2018/05/21 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 1,369 | 0.15% |
|
| 2018/05/11 | 2 | 21.10 | 5 | 21.21 | 20.80 | -3 | 1,679 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 1,729 | -0.29% |
|
| 2018/05/09 | 3 | 21.35 | 0 | 0.00 | 21.40 | 3 | 1,765 | 0.17% |
|
| 2018/04/27 | 10 | 19.05 | 1 | 19.00 | 19.05 | 9 | 3,067 | 0.29% |
|
| 2018/04/26 | 10 | 20.10 | 0 | 0.00 | 18.90 | 10 | 3,112 | 0.32% |
|
| 2018/04/17 | 8 | 19.85 | 10 | 20.25 | 19.30 | -2 | 4,234 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 20.50 | 20.10 | -10 | 4,219 | -0.24% |
|
| 2018/04/13 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 4,206 | 0.05% |
|
| 2018/04/11 | 3 | 21.63 | 0 | 0.00 | 21.60 | 3 | 4,257 | 0.07% |
|
| 2018/04/09 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 4,301 | 0.02% |
|
| 2018/04/03 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 4,322 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 22.70 | 23.20 | -1 | 4,321 | -0.02% |
|
| 2018/03/30 | 4 | 22.69 | 10 | 22.50 | 22.30 | -6 | 4,367 | -0.14% |
|
| 2018/03/29 | 11 | 23.44 | 1 | 23.20 | 23.25 | 10 | 4,351 | 0.23% |
|
| 2018/03/23 | 7 | 23.90 | 0 | 0.00 | 23.55 | 7 | 4,345 | 0.16% |
|
| 2018/03/22 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 4,318 | 0.02% |
|
| 2018/03/21 | 10 | 25.60 | 1 | 25.45 | 25.25 | 9 | 4,299 | 0.21% |
|
| 2018/03/15 | 7 | 25.47 | 2 | 25.35 | 25.50 | 5 | 4,136 | 0.12% |
|
| 2018/03/14 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 4,140 | 0.12% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 4,133 | -0.02% |
|
| 2018/03/09 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 4,117 | 0.02% |
|
| 2018/03/05 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 4,127 | 0.02% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 27.90 | 27.50 | -2 | 4,198 | -0.05% |
|
| 2018/03/01 | 1 | 27.55 | 1 | 27.55 | 27.55 | 0 | 4,247 | 0.00% |
|
| 2018/02/27 | 2 | 28.43 | 40 | 27.90 | 27.90 | -38 | 4,263 | -0.89% |
|
| 2018/02/26 | 2 | 27.85 | 0 | 0.00 | 27.60 | 2 | 4,325 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 28.50 | 28.25 | -7 | 4,298 | -0.16% |
|
| 2018/02/22 | 1 | 27.65 | 3 | 28.62 | 28.35 | -2 | 4,240 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 27.40 | 26.95 | -5 | 4,158 | -0.12% |
|
| 2018/02/12 | 5 | 25.30 | 0 | 0.00 | 25.35 | 5 | 4,115 | 0.12% |
|
| 2018/02/09 | 1 | 25.20 | 3 | 25.63 | 25.70 | -2 | 4,096 | -0.05% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 4,068 | -0.02% |
|
| 2018/02/07 | 32 | 26.68 | 0 | 0.00 | 26.40 | 32 | 4,040 | 0.79% |
|
| 2018/02/06 | 4 | 25.65 | 2 | 25.30 | 25.30 | 2 | 3,976 | 0.05% |
|
| 2018/02/05 | 22 | 25.96 | 1 | 26.20 | 27.85 | 21 | 3,917 | 0.54% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 3,856 | -0.03% |
|
| 2018/01/31 | 4 | 28.55 | 14 | 28.08 | 28.10 | -10 | 3,846 | -0.26% |
|
| 2018/01/26 | 6 | 28.78 | 5 | 29.04 | 28.80 | 1 | 3,743 | 0.03% |
|
| 2018/01/25 | 2 | 28.00 | 5 | 27.76 | 28.00 | -3 | 3,692 | -0.08% |
|
| 2018/01/24 | 35 | 26.46 | 35 | 26.39 | 26.30 | 0 | 3,663 | 0.00% |
|
| 2018/01/23 | 10 | 24.00 | 2 | 25.00 | 25.60 | 8 | 3,256 | 0.25% |
|
| 2018/01/22 | 1 | 22.80 | 3 | 22.95 | 23.30 | -2 | 3,114 | -0.06% |
|
| 2018/01/19 | 4 | 23.49 | 2 | 23.90 | 23.20 | 2 | 3,077 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 24.40 | 23.85 | -2 | 3,019 | -0.07% |
|
| 2018/01/17 | 4 | 24.55 | 3 | 24.43 | 24.60 | 1 | 2,987 | 0.03% |
|
| 2018/01/16 | 12 | 24.44 | 10 | 24.48 | 24.60 | 2 | 2,701 | 0.07% |
|
| 2018/01/15 | 39 | 23.36 | 46 | 23.78 | 24.20 | -7 | 2,555 | -0.27% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 21.60 | 22.00 | -3 | 2,134 | -0.14% |
|
| 2018/01/04 | 3 | 20.90 | 0 | 0.00 | 20.80 | 3 | 2,034 | 0.15% |
|
| 2018/01/03 | 25 | 20.89 | 5 | 21.05 | 20.80 | 20 | 2,019 | 0.99% |
|
| 2018/01/02 | 0 | 0.00 | 22 | 20.42 | 20.20 | -22 | 1,980 | -1.11% |
|