元山 (6275)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
1,156張
產業
上櫃電子零組件類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	63.00	0	0.00	62.70	1	4,913	0.02%
2024/06/04	0.1	65.42	0	0.00	63.80	0.1	5,125	0.00%
2024/06/03	0	66.80	0	0.00	66.30	0	5,801	0.00%
2024/05/31	2.1	69.11	2	67.80	67.30	0.1	6,116	0.00%
2024/05/30	31.1	66.80	1	66.80	64.60	30.1	6,190	0.49%
2024/05/29	5	69.06	7	68.86	68.30	-2	6,190	-0.03%
2024/05/28	3	68.73	4.2	69.06	68.60	-1.2	6,244	-0.02%
2024/05/27	2	66.20	4.1	66.11	66.20	-2.1	5,949	-0.04%
2024/05/24	2	64.60	1	63.10	63.10	1	5,830	0.02%
2024/05/23	1	64.00	2	63.60	63.30	-1	5,827	-0.02%
2024/05/22	1	63.00	3	63.77	63.00	-2	5,842	-0.03%
2024/05/21	0	0.00	1	61.80	63.00	-1	5,804	-0.02%
2024/05/20	1	61.40	2	60.55	60.80	-1	5,765	-0.02%
2024/05/16	1	59.00	0	0.00	58.60	1	5,990	0.02%
2024/05/14	1	59.00	0	0.00	59.20	1	6,075	0.02%
2024/05/13	2	59.90	8	59.74	59.60	-6	6,082	-0.10%
2024/05/08	1	61.90	2	61.90	61.30	-1	6,079	-0.02%
2024/05/06	2	62.70	2	62.65	61.90	0	6,078	0.00%
2024/05/03	1	62.90	2	61.35	61.40	-1	6,040	-0.02%
2024/05/02	4	62.58	3	62.63	62.60	1	6,010	0.02%
2024/04/30	5	63.10	1	63.00	63.30	4	5,983	0.07%
2024/04/29	0	0.00	3	61.93	61.70	-3	5,863	-0.05%
2024/04/26	5	62.38	8	62.45	62.40	-3	5,810	-0.05%
2024/04/25	12	60.91	5	60.60	60.10	7	5,634	0.12%
2024/04/24	0	0.00	1	59.40	59.30	-1	5,531	-0.02%
2024/04/22	5	54.70	0	0.00	54.50	5	5,499	0.09%
2024/04/19	0	0.00	1	56.00	56.60	-1	5,484	-0.02%
2024/04/18	1	59.00	1	58.50	58.50	0	5,468	0.00%
2024/04/16	1	56.10	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	0.00	3	58.30	58.30	-3	5,462	-0.05%
2024/04/11	0	0.00	2	58.95	58.90	-2	5,440	-0.04%
2024/04/10	0	0.00	1	61.30	60.20	-1	5,441	-0.02%
2024/04/09	0	0.00	3	60.40	61.10	-3	5,457	-0.05%
2024/04/08	6.1	61.26	3	61.50	61.20	3.1	5,525	0.06%
2024/04/03	2	61.60	2	61.20	61.20	0	5,515	0.00%
2024/04/02	2	60.80	4	59.78	59.90	-2	5,492	-0.04%
2024/04/01	0	0.00	0	62.50	62.00	0	5,460	0.00%
2024/03/29	7	62.80	0	0.00	61.70	7	5,452	0.13%
2024/03/28	2	65.40	2	65.45	65.60	0	5,423	0.00%
2024/03/27	0.1	64.60	0	0.00	64.20	0.1	5,431	0.00%
2024/03/26	1	65.00	3	63.37	63.50	-2	5,424	-0.04%
2024/03/25	1	66.30	1	65.80	66.30	0	5,428	0.00%
2024/03/21	0	0.00	7	66.10	66.20	-7	5,551	-0.13%
2024/03/20	2.1	68.38	5	66.66	66.80	-2.9	5,513	-0.05%
2024/03/19	9.1	69.35	7	69.20	68.60	2.1	5,455	0.04%
2024/03/18	14	67.82	23	67.93	68.70	-9	5,259	-0.17%
2024/03/15	8	66.69	6	66.02	65.30	2	4,985	0.04%
2024/03/14	23	65.54	4	65.55	65.80	19	4,719	0.40%
2024/03/13	13	69.27	7	68.51	68.30	6	4,519	0.13%
2024/03/12	0	0.00	3	66.00	66.00	-3	4,055	-0.07%
2024/03/11	5	59.70	15	60.33	60.00	-10	3,875	-0.26%
2024/03/08	13	58.47	4.1	58.52	57.10	9	3,721	0.24%
2024/03/07	23.1	62.84	66	63.12	63.10	-43	3,506	-1.22%
2024/03/06	11	58.83	15	60.63	61.40	-4	2,795	-0.14%
2024/03/05	5	54.48	18	55.67	55.90	-13	2,448	-0.53%
2024/03/04	3	51.20	2	50.90	50.90	1	2,228	0.04%
2024/03/01	13	50.65	17	51.06	51.80	-4	2,156	-0.19%
2024/02/27	0	0.00	2	49.33	49.80	-2	1,975	-0.10%
2024/02/26	9	49.58	2	50.40	49.35	7	2,018	0.35%
2024/02/23	1	49.90	11	50.52	49.55	-10	1,978	-0.51%
2024/02/22	1	49.05	1	49.25	48.95	0	1,970	0.00%
2024/02/21	2	49.35	2	49.68	48.90	0	1,935	0.00%
2024/02/20	11	49.62	0	0.00	48.90	11	1,923	0.57%
2024/02/19	15	50.11	3	51.03	50.00	12	1,880	0.64%
2024/02/16	0	0.00	2.1	47.54	48.15	-2.1	1,669	-0.12%
2024/02/15	0	0.00	1	43.95	43.80	-1	1,586	-0.06%
2024/01/31	0	0.00	1	41.90	42.30	-1	1,553	-0.06%
2024/01/30	1	42.60	2	42.45	42.70	-1	1,545	-0.06%
2024/01/29	1	41.15	0	0.00	41.40	1	1,527	0.07%
2024/01/24	3	41.95	0	0.00	41.95	3	1,521	0.20%
2024/01/22	0	0.00	18	42.01	42.20	-18	1,521	-1.18%
2024/01/12	1	41.90	0	0.00	41.85	1	1,504	0.07%
2024/01/11	2	42.05	0	0.00	42.30	2	1,499	0.13%
2024/01/09	1	45.25	3	45.33	44.20	-2	1,484	-0.13%
2024/01/08	3	45.48	0	0.00	45.00	3	1,484	0.20%
2024/01/05	2	47.00	0	0.00	45.85	2	1,491	0.13%
2024/01/04	1	47.00	3	47.15	46.85	-2	1,495	-0.13%
2024/01/03	0	0.00	1	48.50	47.75	-1	1,513	-0.07%
2024/01/02	3	48.50	5	48.86	48.45	-2	1,488	-0.13%
2023/12/25	0	0.00	1	46.35	46.15	-1	1,509	-0.07%
2023/12/22	1	47.35	4	47.69	47.00	-3	1,503	-0.20%
2023/12/21	1	47.30	0	0.00	46.80	1	1,475	0.07%
2023/12/20	3	48.33	0	0.00	47.70	3	1,476	0.20%
2023/12/19	0	0.00	1	47.75	47.80	-1	1,434	-0.07%
2023/12/18	1	47.95	4	47.66	47.50	-3	1,339	-0.22%
2023/12/15	1	46.65	2	46.63	45.40	-1	1,254	-0.08%
2023/12/14	2	46.70	1	46.00	45.90	1	1,243	0.08%
2023/12/08	0	0.00	5	46.50	45.85	-5	1,355	-0.37%
2023/12/07	9	46.82	8	46.61	46.70	1	1,346	0.07%
2023/12/05	0	0.00	4	45.23	45.25	-4	1,326	-0.30%
2023/12/04	6	46.93	1	46.50	45.85	5	1,334	0.37%
2023/11/28	0	0.00	1	45.00	45.00	-1	1,310	-0.08%
2023/11/24	1	45.75	0	0.00	45.70	1	1,315	0.08%
2023/11/22	11	45.45	2	45.45	45.45	9	1,244	0.72%
2023/11/20	0	0.00	1	43.65	43.35	-1	1,186	-0.08%
2023/11/15	0	0.00	1	42.30	42.35	-1	1,396	-0.07%
2023/10/27	0	39.70	0	0.00	39.50	0	1,884	0.00%
2023/10/25	1	40.60	5	40.39	40.35	-4	2,073	-0.19%
2023/10/24	0	0.00	3	40.05	40.05	-3	2,251	-0.13%
2023/10/20	1	39.30	0	0.00	39.90	1	2,700	0.04%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/18	4	40.65	0	0.00	40.10	4	3,019	0.13%
2023/10/16	2	41.51	0	0.00	41.30	2	3,079	0.07%
2023/10/13	1	42.22	1	42.40	42.25	0	3,082	0.00%
2023/10/12	3	43.37	0	0.00	43.30	3	3,109	0.10%
2023/10/11	4	44.76	2	43.88	43.65	2	3,116	0.06%
2023/10/06	0	0.00	2	46.85	46.60	-2	3,083	-0.06%
2023/10/05	3	47.00	0	0.00	46.80	3	3,082	0.10%
2023/10/04	4	45.25	9	45.66	46.35	-5	3,043	-0.16%
2023/10/03	5	45.38	0	0.00	45.20	5	3,017	0.17%
2023/10/02	32	47.34	1	47.05	46.55	31	3,005	1.03%
2023/09/28	23	46.73	7	46.28	47.00	16	2,984	0.54%
2023/09/27	1	45.00	0	0.00	45.25	1	2,965	0.04%
2023/09/26	1	45.60	0.5	46.15	45.25	0.5	2,978	0.02%
2023/09/25	3	46.05	1	46.90	45.90	2	3,051	0.07%
2023/09/22	1	46.60	1	46.40	46.60	0	3,040	0.00%
2023/09/21	2	46.05	0	0.00	46.65	2	3,031	0.07%
2023/09/20	0	0.00	3	47.68	47.05	-3	3,029	-0.10%
2023/09/19	4	47.08	1	48.00	47.10	3	3,019	0.10%
2023/09/18	2	47.25	8	47.84	47.30	-6	3,026	-0.20%
2023/09/15	7	47.91	6	49.02	47.50	1	3,122	0.03%
2023/09/14	1	47.60	25	47.61	48.40	-24	3,078	-0.78%
2023/09/13	0	0.00	1	45.70	46.40	-1	3,104	-0.03%
2023/09/12	1.5	45.72	0	0.00	45.45	1.5	3,180	0.05%
2023/09/11	5	46.41	5	46.33	46.05	0	3,176	0.00%
2023/09/08	1	46.00	3	47.00	46.00	-2	3,153	-0.06%
2023/09/07	0	0.00	6	45.78	45.90	-6	3,126	-0.19%
2023/09/05	0	0.00	1	44.95	45.00	-1	3,103	-0.03%
2023/08/30	0	0.00	1	43.80	43.65	-1	3,095	-0.03%
2023/08/29	1	43.55	0	0.00	43.60	1	3,176	0.03%
2023/08/28	4	44.78	0	0.00	43.55	4	3,166	0.13%
2023/08/24	32	46.67	5	47.08	46.05	27	3,129	0.86%
2023/08/23	8	48.38	13	48.36	47.55	-5	3,079	-0.16%
2023/08/22	4	47.89	3	48.27	47.30	1	2,992	0.03%
2023/08/21	2	47.05	5	47.66	48.50	-3	2,893	-0.10%
2023/08/18	5	46.37	3	46.82	45.90	2	2,833	0.07%
2023/08/17	2	47.25	4	47.78	47.10	-2	2,803	-0.07%
2023/08/16	7	47.50	6	47.53	47.50	1	2,763	0.04%
2023/08/15	0	0.00	6	45.84	45.90	-6	2,638	-0.23%
2023/08/11	1	44.15	0	0.00	44.20	1	2,593	0.04%
2023/08/10	18	43.85	3	44.00	44.10	15	2,588	0.58%
2023/08/09	0	0.00	1	46.40	45.45	-1	2,578	-0.04%
2023/08/07	1	47.20	6	46.91	46.90	-5	2,561	-0.20%
2023/08/04	3	46.03	0	0.00	45.20	3	2,514	0.12%
2023/08/02	7	44.57	18	46.10	45.00	-11	2,682	-0.41%
2023/08/01	2	46.10	2	46.25	46.25	0	2,730	0.00%
2023/07/31	2	46.75	1	46.15	46.10	1	2,733	0.04%
2023/07/28	8	47.71	6	47.81	47.40	2	2,700	0.07%
2023/07/27	15	47.52	4	47.48	46.00	11	2,582	0.43%
2023/07/26	16	48.55	5	49.14	47.90	11	2,410	0.46%
2023/07/25	12	52.82	3	53.20	53.20	9	2,161	0.42%
2023/07/24	0	0.00	2	48.13	48.40	-2	1,961	-0.10%
2023/07/21	4	43.35	9.1	43.71	44.00	-5.1	1,896	-0.27%
2023/07/20	1.1	39.75	9	40.24	40.00	-7.9	1,644	-0.48%
2023/07/19	2	38.09	0	0.00	38.05	2	1,585	0.13%
2023/07/18	0.2	39.99	0	0.00	38.70	0.2	1,582	0.01%
2023/07/17	1	39.37	4	39.95	39.80	-3	1,572	-0.19%
2023/07/14	4	38.84	6	39.00	39.10	-2	1,532	-0.13%
2023/07/13	7	37.88	1	38.10	37.80	6	1,519	0.39%
2023/07/11	2.3	38.69	1	39.10	38.20	1.3	1,546	0.08%
2023/07/10	3	38.42	2	38.85	38.75	1	1,542	0.06%
2023/07/06	1.2	38.85	1	39.00	38.65	0.2	1,554	0.01%
2023/07/05	1.1	39.10	0	0.00	38.85	1.1	1,546	0.07%
2023/07/04	1.1	39.63	2.2	39.82	39.70	-1.1	1,531	-0.07%
2023/07/03	3.1	39.98	9.1	39.72	39.50	-6	1,508	-0.40%
2023/06/30	1	38.15	1	38.00	38.10	0	1,426	0.00%
2023/06/29	0	0.00	2	38.20	37.95	-2	1,422	-0.14%
2023/06/28	0	0.00	1.4	38.27	38.35	-1.4	1,421	-0.10%
2023/06/27	1	38.00	1	38.15	37.05	0	1,423	0.00%
2023/06/26	1.5	38.80	0	0.00	37.90	1.5	1,431	0.10%
2023/06/21	3	39.73	12.1	40.32	39.20	-9.1	1,407	-0.65%
2023/06/20	2	38.50	2	39.05	38.80	0	1,302	0.00%
2023/06/19	11	38.69	12	38.80	39.10	-1	1,328	-0.08%
2023/06/16	7.2	38.62	11	38.46	37.90	-3.8	1,256	-0.30%
2023/06/15	4	36.59	4	36.70	36.65	0	1,164	0.00%
2023/06/13	2	36.75	2	36.28	36.05	0	1,165	0.00%
2023/06/09	0	0.00	2	35.90	36.05	-2	1,191	-0.17%
2023/06/06	1	36.10	0	0.00	36.80	1	1,224	0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	7	37.54	0	0.00	37.25	7	1,215	0.58%
2023/05/16	0	0.00	1	34.40	34.30	-1	1,071	-0.09%
2023/05/15	1	33.95	0	0.00	34.05	1	1,069	0.09%
2023/05/11	2	35.00	4	35.20	34.90	-2	1,042	-0.19%
2023/05/10	1	36.90	1	37.20	36.85	0	1,018	0.00%
2023/05/09	14	38.93	9	39.09	37.60	5	992	0.50%
2023/05/08	1	37.80	7	38.47	39.95	-6	811	-0.74%
2023/05/05	3	37.38	0	0.00	36.75	3	711	0.42%
2023/05/04	1	36.20	2	37.05	37.40	-1	681	-0.15%
2023/05/03	0	0.00	1	35.80	35.35	-1	643	-0.16%
2023/05/02	1	35.00	0	0.00	35.45	1	642	0.16%
2023/04/26	0	0.00	1	34.60	34.55	-1	626	-0.16%
2023/04/25	1	34.20	1	34.10	34.15	0	622	0.00%
2023/04/24	0	0.00	2	34.98	34.95	-2	615	-0.32%
2023/04/20	0	0.00	3	35.33	34.60	-3	598	-0.50%
2023/04/18	3	35.70	1	35.50	35.50	2	578	0.35%
2023/04/17	0	0.00	3	35.77	35.90	-3	559	-0.54%
2023/03/31	2	32.80	0	0.00	32.70	2	464	0.43%
2023/03/29	0	0.00	1	33.20	33.25	-1	455	-0.22%
2023/03/28	0	34.00	0	0.00	32.80	0	446	0.00%
2023/03/27	0	34.60	0	0.00	33.80	0	426	0.00%
2023/03/24	0	0.00	1	33.35	33.40	-1	401	-0.25%
2023/03/23	1	33.70	1	33.95	33.65	0	395	0.00%
2023/03/22	3	34.32	4	34.14	34.60	-1	377	-0.27%
2023/03/21	0	32.50	1	33.00	32.60	-1	317	-0.32%
2023/03/17	0	32.00	7	32.33	32.15	-7	293	-2.38%
2023/03/16	0	0.00	2	31.58	31.30	-2	282	-0.71%
2023/03/15	3	31.97	4	31.98	32.15	-1	278	-0.36%
2023/03/14	2	32.35	1	32.15	31.90	1	268	0.37%
2023/03/09	0	0.00	2	31.60	31.05	-2	205	-0.97%
2023/03/06	2	30.20	2	30.30	30.45	0	177	0.00%
2023/03/01	1	28.85	0	0.00	28.95	1	160	0.62%
2023/02/24	0	0.00	1	28.75	28.65	-1	159	-0.63%
2023/02/21	0	29.35	0	0.00	29.05	0	158	0.00%
2023/02/09	1	29.05	0	0.00	28.95	1	164	0.61%
2023/02/07	4	28.35	0	0.00	28.40	4	153	2.60%
2023/02/06	2	28.90	0	0.00	28.75	2	153	1.31%
2023/02/02	4	28.23	0	0.00	28.95	4	136	2.93%
2022/12/30	0	0.00	10	26.05	26.15	-10	159	-6.28%
2022/12/27	0	0.00	20	26.34	26.35	-20	164	-12.16%
2022/12/20	1	27.00	0	0.00	26.60	1	186	0.54%
2022/11/18	1	26.60	0	0.00	26.40	1	231	0.43%
2022/10/19	0	0.00	1	25.05	25.05	-1	333	-0.30%
2022/10/12	1	23.80	0	0.00	24.40	1	349	0.29%
2022/08/05	0	0.00	2	29.35	30.30	-2	748	-0.27%
2022/08/04	2	31.45	0	0.00	31.45	2	742	0.27%
2022/08/02	1	31.60	0	0.00	31.70	1	735	0.14%
2022/08/01	1	32.10	1	32.00	32.00	0	733	0.00%
2022/07/28	1	31.20	0	0.00	31.05	1	729	0.14%
2022/07/20	5	31.90	0	0.00	31.90	5	744	0.67%
2022/07/15	2	30.95	0	0.00	31.05	2	764	0.26%
2022/07/14	0	0.00	2	30.65	30.90	-2	765	-0.26%
2022/07/06	0	0.00	1	29.65	29.60	-1	769	-0.13%
2022/06/28	1	32.50	0	0.00	32.65	1	832	0.12%
2022/06/22	1	31.70	1	31.75	31.50	0	863	0.00%
2022/06/21	0	0.00	5	32.01	32.80	-5	868	-0.58%
2022/06/20	2	31.90	2	31.75	31.25	0	879	0.00%
2022/06/17	2	32.60	6	32.85	32.75	-4	884	-0.45%
2022/06/16	3	35.27	0	0.00	33.65	3	882	0.34%
2022/06/15	6	34.82	2	35.00	35.20	4	856	0.47%
2022/06/14	17	36.08	11	35.03	34.85	6	848	0.71%
2022/06/13	39	35.80	7	35.90	36.10	32	725	4.41%
2022/06/09	1	33.75	0	0.00	33.80	1	681	0.15%
2022/06/07	2	33.50	0	0.00	33.75	2	806	0.25%
2022/06/06	1	33.70	0	0.00	33.85	1	849	0.12%
2022/05/30	1	33.65	0	0.00	33.65	1	1,137	0.09%
2022/05/26	1	33.10	0	0.00	32.80	1	1,548	0.06%
2022/04/26	1	34.35	0	0.00	34.05	1	1,804	0.06%
2022/04/14	2	35.80	0	0.00	35.50	2	1,894	0.11%
2022/04/11	2	35.93	0	0.00	35.85	2	2,054	0.10%
2022/04/07	3	37.50	0	0.00	37.00	3	2,164	0.14%
2022/03/31	9	39.27	0	0.00	39.05	9	3,011	0.30%
2022/03/25	1	40.15	0	0.00	39.90	1	3,115	0.03%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/22	0	0.00	17	40.19	40.25	-17	3,220	-0.53%
2022/03/21	0	0.00	1	39.60	39.60	-1	3,313	-0.03%
2022/03/17	7	38.50	0	0.00	38.75	7	3,647	0.19%
2022/03/15	4	39.26	0	0.00	39.05	4	4,218	0.09%
2022/03/14	4	39.70	0	0.00	40.00	4	4,249	0.09%
2022/03/11	19	39.93	3	39.92	39.80	16	4,266	0.38%
2022/03/10	1	41.95	3	41.38	41.60	-2	4,246	-0.05%
2022/03/09	2	40.50	15	40.77	41.00	-13	4,174	-0.31%
2022/03/08	1	39.65	0	0.00	39.40	1	4,163	0.02%
2022/03/07	12	39.90	0	0.00	39.45	12	4,158	0.29%
2022/03/04	0	0.00	12	41.90	42.00	-12	4,217	-0.28%
2022/03/03	15	40.93	4	41.63	41.45	11	4,181	0.26%
2022/03/02	0	0.00	14	40.62	42.60	-14	4,079	-0.34%
2022/03/01	2	38.20	7	40.51	40.95	-5	3,902	-0.13%
2022/02/24	0	0.00	0	36.50	36.50	0	3,856	0.00%
2022/02/23	0	0.00	1	38.25	38.50	-1	3,857	-0.03%
2022/02/15	1	38.00	0	0.00	37.35	1	4,207	0.02%
2022/02/14	1	37.50	0	0.00	38.30	1	4,193	0.02%
2022/01/26	1	34.80	0	0.00	34.95	1	4,183	0.02%
2022/01/24	0	0.00	1	35.55	35.85	-1	4,223	-0.02%
2022/01/19	1	37.10	0	0.00	38.05	1	4,249	0.02%
2022/01/14	1	36.10	0	0.00	36.20	1	4,239	0.02%
2022/01/13	0	0.00	2	37.60	37.70	-2	4,224	-0.05%
2022/01/07	2	38.45	0	0.00	38.45	2	4,168	0.05%
2022/01/06	2	39.55	0	0.00	39.75	2	4,133	0.05%
2022/01/05	2	41.33	3	42.17	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	20	40.40	40.90	-20	4,001	-0.50%
2022/01/03	10	41.50	0	0.00	40.90	10	3,978	0.25%
2021/12/30	5	40.94	1	40.80	40.80	4	3,910	0.10%
2021/12/29	3	42.37	3	42.13	41.90	0	3,855	0.00%
2021/12/28	11	42.56	7	43.01	43.10	4	3,734	0.11%
2021/12/27	3	40.82	6	41.09	42.05	-3	3,235	-0.09%
2021/12/24	1	36.75	0	0.00	38.25	1	2,964	0.03%
2021/12/23	1	37.55	1	37.40	37.50	0	2,920	0.00%
2021/12/22	1	37.55	0	0.00	37.85	1	2,894	0.03%
2021/12/17	1	37.15	1	36.65	36.65	0	2,830	0.00%
2021/12/16	3	37.65	1	37.65	37.60	2	2,785	0.07%
2021/12/15	0	0.00	2	39.45	39.20	-2	2,706	-0.07%
2021/12/14	1	38.05	2	37.85	39.10	-1	2,595	-0.04%
2021/12/13	5	40.07	13	40.28	39.90	-8	2,490	-0.32%
2021/12/10	22	39.29	9	38.88	39.10	13	2,232	0.58%
2021/12/09	0	0.00	12	37.73	37.55	-12	1,894	-0.63%
2021/12/02	1	33.20	0	0.00	33.05	1	1,504	0.07%
2021/11/30	0	0.00	10	34.48	34.10	-10	1,451	-0.69%
2021/11/29	1	33.50	0	0.00	32.70	1	1,337	0.07%
2021/11/26	8	33.50	0	0.00	33.90	8	1,311	0.61%
2021/11/25	4	33.50	5	33.77	33.25	-1	1,281	-0.08%
2021/11/24	1	32.50	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	32.65	0	0.00	31.80	1	1,132	0.09%
2021/11/22	5	33.80	0	0.00	33.80	5	1,087	0.46%
2021/11/19	12	35.05	1	33.75	34.10	11	1,067	1.03%
2021/11/18	12	34.19	12	34.44	34.90	0	1,001	0.00%
2021/11/17	1	33.10	0	0.00	34.10	1	789	0.13%
2021/11/09	0	0.00	1	31.45	31.75	-1	606	-0.16%
2021/11/01	0	0.00	3	32.12	31.70	-3	677	-0.44%
2021/10/28	0	0.00	5	29.50	31.10	-5	794	-0.63%
2021/10/08	3	29.37	0	0.00	28.80	3	859	0.35%
2021/10/07	2	28.43	0	0.00	28.55	2	861	0.23%
2021/10/06	0	0.00	1	27.70	27.50	-1	871	-0.11%
2021/10/04	0	0.00	2	27.35	27.25	-2	875	-0.23%
2021/09/28	0	0.00	1	29.45	30.00	-1	934	-0.11%
2021/09/27	0	0.00	2	29.85	29.80	-2	936	-0.21%
2021/09/24	0	0.00	1	30.30	30.30	-1	947	-0.11%
2021/09/01	1	29.80	0	0.00	30.05	1	983	0.10%
2021/08/25	0	0.00	2	29.45	29.50	-2	985	-0.20%
2021/08/24	0	0.00	4	29.00	28.85	-4	985	-0.41%
2021/08/18	2	28.28	0	0.00	30.10	2	989	0.20%
2021/08/09	0	0.00	1	30.40	30.30	-1	963	-0.10%
2021/08/06	1	32.00	0	0.00	31.65	1	963	0.10%
2021/08/05	10	32.40	0	0.00	32.35	10	955	1.05%
2021/08/04	17	32.54	0	0.00	33.25	17	964	1.76%
2021/08/03	5	31.68	2	31.60	32.50	3	913	0.33%
2021/08/02	2	30.50	0	0.00	31.25	2	837	0.24%
2021/07/28	1	27.95	0	0.00	28.30	1	803	0.12%
2021/07/19	0	0.00	8	29.50	29.30	-8	1,112	-0.72%
2021/07/16	0	0.00	10	29.85	29.60	-10	1,149	-0.87%
2021/07/15	0	0.00	12	29.05	29.60	-12	1,200	-1.00%
2021/05/13	0	0.00	2	27.05	27.30	-2	2,967	-0.07%
2021/05/12	2	28.10	0	0.00	27.10	2	2,951	0.07%
2021/05/04	1	30.00	0	0.00	31.45	1	2,970	0.03%
2021/04/29	0	0.00	4	35.15	35.00	-4	2,925	-0.14%
2021/04/22	1	34.60	3	34.55	34.95	-2	2,953	-0.07%
2021/04/21	5	35.77	0	0.00	34.80	5	2,928	0.17%
2021/04/20	0	0.00	1	36.65	36.30	-1	2,916	-0.03%
2021/04/15	1	34.60	0	0.00	34.65	1	2,935	0.03%
2021/04/14	0	0.00	1	34.80	34.50	-1	2,924	-0.03%
2021/04/13	1	34.50	0	0.00	34.50	1	2,919	0.03%
2021/04/08	0	0.00	2	35.30	34.60	-2	2,967	-0.07%
2021/04/07	1	35.50	1	34.85	34.80	0	3,224	0.00%
2021/03/29	0	0.00	1	32.20	32.05	-1	3,122	-0.03%
2021/03/25	1	33.00	0	0.00	32.45	1	3,158	0.03%
2021/03/24	13	34.85	10	34.23	34.00	3	3,128	0.10%
2021/03/23	3	34.25	5	33.44	33.95	-2	2,898	-0.07%
2021/03/22	1	31.40	0	0.00	31.20	1	2,772	0.04%
2021/03/19	0	0.00	3	31.70	31.70	-3	2,751	-0.11%
2021/03/18	0	0.00	4	31.55	31.20	-4	2,738	-0.15%
2021/03/16	1	30.80	2	31.55	31.55	-1	2,735	-0.04%
2021/03/15	0	0.00	4	31.23	31.50	-4	2,723	-0.15%
2021/03/10	0	0.00	2	29.20	28.70	-2	2,739	-0.07%
2021/03/09	1	27.35	0	0.00	27.35	1	2,674	0.04%
2021/03/03	1	27.75	0	0.00	27.70	1	2,869	0.03%
2021/03/02	1	29.05	1	28.90	27.60	0	2,863	0.00%
2021/02/25	0	0.00	1	28.60	28.60	-1	2,827	-0.04%
2021/02/24	2	28.60	0	0.00	28.25	2	2,803	0.07%
2021/02/23	4	29.78	1	30.30	29.10	3	2,763	0.11%
2021/02/22	0	0.00	4	28.63	29.60	-4	2,650	-0.15%
2021/02/19	0	0.00	1	26.70	26.95	-1	2,530	-0.04%
2021/02/04	0	0.00	2	23.75	23.90	-2	2,361	-0.08%
2021/02/01	0	0.00	1	24.45	23.40	-1	2,381	-0.04%
2021/01/28	21	24.55	21	24.36	24.50	0	2,311	0.00%
2021/01/22	0	0.00	1	23.20	23.95	-1	2,222	-0.04%
2021/01/20	1	24.15	0	0.00	23.95	1	2,183	0.05%
2021/01/19	3	26.03	6	25.71	25.50	-3	2,147	-0.14%
2021/01/18	14	25.04	3	25.45	25.60	11	2,056	0.53%
2021/01/15	0	0.00	5	23.75	23.95	-5	1,928	-0.26%
2021/01/12	0	0.00	15	24.70	25.00	-15	1,836	-0.82%
2021/01/06	4	25.44	0	0.00	24.45	4	1,720	0.23%
2021/01/05	5	25.50	1	25.20	25.40	4	1,685	0.24%
2021/01/04	13	24.07	5	24.00	25.40	8	1,586	0.50%
2020/12/30	3	25.23	1	25.90	23.90	2	1,486	0.13%
2020/12/25	0	0.00	3	22.82	23.10	-3	1,161	-0.26%
2020/12/24	0	0.00	20	22.60	22.55	-20	1,145	-1.75%
2020/12/22	22	23.07	0	0.00	22.45	22	1,127	1.95%
2020/12/18	5	24.09	0	0.00	23.20	5	1,060	0.47%
2020/12/11	1	22.80	0	0.00	23.05	1	1,050	0.10%
2020/12/09	0	0.00	7	23.09	23.80	-7	1,006	-0.70%
2020/12/08	0	0.00	5	22.55	22.95	-5	998	-0.50%
2020/12/07	0	0.00	5	23.30	22.95	-5	990	-0.50%
2020/12/04	1	21.30	0	0.00	22.05	1	874	0.11%
2020/12/03	3	21.30	0	0.00	21.45	3	848	0.35%
2020/12/02	2	21.10	0	0.00	21.45	2	834	0.24%
2020/11/30	10	21.33	13	21.85	21.85	-3	734	-0.41%
2020/11/25	0	0.00	10	19.25	19.05	-10	597	-1.67%
2020/11/24	10	18.90	0	0.00	18.90	10	590	1.69%
2020/11/11	0	0.00	1	18.80	19.30	-1	630	-0.16%
2020/11/09	0	0.00	1	18.20	18.25	-1	606	-0.16%
2020/11/06	0	0.00	1	18.20	18.10	-1	609	-0.16%
2020/11/03	1	17.95	0	0.00	17.85	1	622	0.16%
2020/10/29	0	0.00	1	18.00	17.80	-1	639	-0.16%
2020/10/08	0	0.00	1	18.45	18.30	-1	966	-0.10%
2020/09/30	0	0.00	2	18.10	18.10	-2	961	-0.21%
2020/09/28	0	0.00	1	18.00	18.10	-1	964	-0.10%
2020/09/25	0	0.00	2	17.70	17.70	-2	970	-0.21%
2020/09/23	5	18.40	0	0.00	18.30	5	956	0.52%
2020/09/22	1	18.50	0	0.00	18.40	1	948	0.11%
2020/09/18	32	19.60	0	0.00	19.40	32	922	3.47%
2020/09/17	0	0.00	1	19.55	19.50	-1	887	-0.11%
2020/09/07	0	0.00	1	18.45	18.50	-1	742	-0.13%
2020/09/04	0	0.00	10	18.45	18.45	-10	747	-1.34%
2020/08/28	5	18.75	0	0.00	18.60	5	921	0.54%
2020/08/25	0	0.00	1	18.80	18.50	-1	912	-0.11%
2020/08/19	1	18.45	0	0.00	18.70	1	908	0.11%
2020/08/13	1	18.70	0	0.00	18.70	1	887	0.11%
2020/08/12	10	18.50	0	0.00	18.65	10	884	1.13%
2020/08/11	0	0.00	3	18.60	18.30	-3	884	-0.34%
2020/07/16	1	18.80	4	19.31	19.80	-3	735	-0.41%
2020/07/15	3	18.68	2	18.70	18.75	1	585	0.17%
2020/07/08	0	0.00	10	17.10	17.15	-10	524	-1.91%
2020/07/03	7	16.75	0	0.00	16.80	7	518	1.35%
2020/07/02	3	16.80	0	0.00	16.75	3	522	0.57%
2020/06/09	5	18.11	0	0.00	18.15	5	559	0.89%
2020/06/04	0	0.00	10	18.15	17.80	-10	565	-1.77%
2020/06/01	7	16.90	0	0.00	16.85	7	396	1.77%
2020/04/30	0	0.00	3	16.60	16.60	-3	326	-0.92%
2020/04/13	3	14.05	0	0.00	14.20	3	321	0.93%
2020/03/12	1	14.55	10	15.18	14.60	-9	281	-3.20%
2020/03/05	0	0.00	5	16.81	17.05	-5	252	-1.98%
2020/03/04	5	17.05	0	0.00	16.85	5	257	1.94%
2020/03/02	0	0.00	11	16.49	16.50	-11	246	-4.46%
2020/02/25	0	0.00	1	17.15	17.25	-1	307	-0.33%
2020/02/10	20	17.58	0	0.00	16.90	20	399	5.01%
2020/01/16	3	19.40	0	0.00	19.40	3	411	0.73%
2019/11/25	0	0.00	15	20.99	20.60	-15	489	-3.06%
2019/11/22	15	21.65	0	0.00	21.00	15	485	3.09%
2019/11/12	0	0.00	1	19.30	19.30	-1	385	-0.26%
2019/11/06	2	19.35	0	0.00	19.00	2	405	0.49%
2019/10/24	0	0.00	2	19.55	19.45	-2	414	-0.48%
2019/10/18	0	0.00	0	18.60	18.50	0	405	0.00%
2019/10/16	2	18.70	0	0.00	18.60	2	414	0.48%
2019/09/20	1	19.35	0	0.00	19.40	1	521	0.19%
2019/07/24	0	0.00	1	20.75	20.80	-1	652	-0.15%
2019/07/18	0	0.00	1	20.20	20.05	-1	732	-0.14%
2019/07/17	1	20.50	0	0.00	20.50	1	740	0.14%
2019/07/12	1	21.40	0	0.00	20.90	1	790	0.13%
2019/07/11	0	0.00	1	21.10	21.20	-1	808	-0.12%
2019/07/10	4	22.65	3	22.77	22.80	1	813	0.12%
2019/07/01	0	0.00	1	21.25	21.40	-1	993	-0.10%
2019/06/19	0	0.00	1	20.95	20.80	-1	1,236	-0.08%
2019/06/11	0	0.00	1	21.60	21.30	-1	1,279	-0.08%
2019/05/28	2	20.35	0	0.00	20.30	2	1,506	0.13%
2019/05/27	0	0.00	1	19.95	19.95	-1	1,516	-0.07%
2019/05/24	1	19.65	0	0.00	19.75	1	1,547	0.06%
2019/05/23	0	0.00	5	19.60	19.80	-5	1,558	-0.32%
2019/05/22	0	0.00	12	20.27	20.00	-12	1,578	-0.76%
2019/05/20	5	19.65	1	19.70	19.70	4	1,699	0.24%
2019/05/17	1	20.00	0	0.00	19.95	1	1,730	0.06%
2019/05/16	1	22.05	0	0.00	21.30	1	1,840	0.05%
2019/05/15	6	21.84	3	21.88	21.80	3	1,857	0.16%
2019/05/14	12	22.37	3	22.12	22.40	9	1,870	0.48%
2019/05/13	1	21.70	4	21.35	21.30	-3	1,860	-0.16%
2019/05/06	1	23.20	0	0.00	22.80	1	1,792	0.06%
2019/05/02	2	23.90	0	0.00	23.90	2	1,790	0.11%
2019/04/26	2	23.90	1	23.60	23.60	1	1,765	0.06%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,749	-0.06%
2019/04/24	1	24.60	0	0.00	24.35	1	1,742	0.06%
2019/04/19	0	0.00	1	26.10	25.85	-1	1,731	-0.06%
2019/04/18	1	26.00	0	0.00	25.30	1	1,719	0.06%
2019/04/17	2	27.28	0	0.00	26.70	2	1,689	0.12%
2019/04/16	1	26.80	2	26.75	27.00	-1	1,658	-0.06%
2019/04/15	6	26.61	5	26.44	26.45	1	1,624	0.06%
2019/04/12	1	25.10	0	0.00	26.00	1	1,565	0.06%
2019/04/11	13	25.58	34	24.71	24.60	-21	1,541	-1.36%
2019/04/10	2	24.88	0	0.00	24.90	2	1,477	0.14%
2019/04/09	0	0.00	1	24.60	25.30	-1	1,459	-0.07%
2019/04/02	2	23.33	0	0.00	23.25	2	1,379	0.15%
2019/04/01	1	23.40	0	0.00	23.35	1	1,366	0.07%
2019/03/29	1	23.50	0	0.00	23.60	1	1,321	0.08%
2019/03/28	1	22.45	0	0.00	23.65	1	1,306	0.08%
2019/03/27	2	23.65	2	23.85	23.60	0	1,261	0.00%
2019/03/26	11	23.85	1	23.65	23.95	10	1,224	0.82%
2019/03/25	0	0.00	1	21.75	21.80	-1	1,143	-0.09%
2019/03/22	11	21.94	0	0.00	22.30	11	1,129	0.97%
2019/03/12	1	21.95	0	0.00	22.00	1	1,020	0.10%
2019/03/11	2	21.85	0	0.00	21.85	2	1,008	0.20%
2019/03/07	1	22.90	23	22.18	21.90	-22	968	-2.27%
2019/03/06	3	22.75	2	22.90	22.90	1	930	0.11%
2019/03/05	0	0.00	1	21.50	21.70	-1	849	-0.12%
2019/03/04	13	21.72	3	21.43	21.30	10	832	1.20%
2019/02/27	10	21.10	5	21.30	20.85	5	800	0.62%
2019/02/25	1	20.50	0	0.00	20.60	1	724	0.14%
2019/02/21	6	21.13	0	0.00	21.35	6	673	0.89%
2019/02/18	1	20.25	0	0.00	20.80	1	514	0.19%
2019/02/15	2	20.65	2	20.10	20.25	0	477	0.00%
2019/01/28	0	17.85	0	0.00	17.70	0	192	0.00%
2019/01/17	2	17.50	10	17.35	17.35	-8	176	-4.53%
2019/01/15	9	17.53	1	17.70	17.70	8	165	4.82%
2019/01/09	0	0.00	8	15.85	16.40	-8	118	-6.72%
2019/01/07	3	15.20	0	0.00	15.10	3	115	2.61%
2018/12/27	0	0.00	5	15.15	15.20	-5	157	-3.18%
2018/12/25	0	0.00	15	15.10	15.10	-15	155	-9.64%
2018/12/12	5	15.55	0	0.00	15.50	5	162	3.07%
2018/11/14	3	14.95	0	0.00	14.70	3	194	1.54%
2018/11/13	2	15.70	0	0.00	15.60	2	191	1.04%
2018/11/09	0	0.00	20	15.35	15.35	-20	193	-10.36%
2018/10/26	5	13.80	0	0.00	14.10	5	214	2.33%
2018/10/25	15	14.35	0	0.00	13.70	15	213	7.02%
2018/10/23	5	15.20	0	0.00	15.20	5	209	2.39%
2018/10/19	5	15.50	0	0.00	15.70	5	206	2.43%
2018/10/18	5	16.30	0	0.00	16.35	5	198	2.51%
2018/10/12	0	0.00	1	15.90	15.85	-1	194	-0.51%
2018/10/11	1	17.05	2	16.20	15.75	-1	193	-0.52%
2018/09/26	0	0.00	2	17.85	18.05	-2	171	-1.17%
2018/07/24	0	0.00	1	17.70	17.65	-1	671	-0.15%
2018/07/06	0	0.00	2	17.65	17.80	-2	684	-0.29%
2018/07/04	2	18.00	0	0.00	18.00	2	692	0.29%
2018/06/19	3	22.05	1	21.35	20.70	2	613	0.33%
2018/06/15	0	0.00	1	21.50	21.60	-1	548	-0.18%
2018/06/14	1	21.25	3	21.07	21.45	-2	450	-0.44%
2018/05/28	0	0.00	10	17.30	17.25	-10	297	-3.37%
2018/05/14	2	18.30	1	17.85	17.90	1	401	0.25%
2018/05/09	0	0.00	17	18.37	18.35	-17	399	-4.25%
2018/05/08	0	0.00	7	18.50	18.50	-7	421	-1.66%
2018/05/07	0	0.00	4	18.14	18.85	-4	413	-0.97%
2018/04/26	6	17.40	0	0.00	17.15	6	513	1.17%
2018/04/25	6	17.70	0	0.00	17.70	6	610	0.98%
2018/04/24	3	18.05	0	0.00	17.65	3	687	0.44%
2018/04/20	3	18.45	0	0.00	18.50	3	694	0.43%
2018/04/18	3	18.65	0	0.00	18.60	3	697	0.43%
2018/04/17	3	18.75	1	19.10	18.90	2	700	0.29%
2018/04/13	0	0.00	1	19.30	19.30	-1	702	-0.14%
2018/04/10	0	0.00	5	19.40	19.00	-5	747	-0.67%
2018/03/30	5	18.61	8	18.50	18.60	-3	724	-0.41%
2018/03/28	0	0.00	5	18.25	18.30	-5	745	-0.67%
2018/03/27	0	0.00	2	18.65	18.70	-2	743	-0.27%
2018/03/15	1	19.00	0	0.00	18.90	1	748	0.13%
2018/02/23	1	19.40	0	0.00	19.35	1	809	0.12%
2018/01/31	1	20.00	0	0.00	19.80	1	750	0.13%
2018/01/24	2	19.03	0	0.00	18.90	2	741	0.27%
2018/01/23	4	19.79	0	0.00	19.75	4	712	0.56%
2018/01/18	0	0.00	9	19.69	20.30	-9	572	-1.57%
2018/01/15	0	0.00	0	18.90	18.80	0	521	0.00%
2018/01/08	4	19.24	1	19.65	18.95	3	574	0.52%
2018/01/05	2	19.20	0	0.00	19.20	2	550	0.36%
2018/01/04	0	0.00	2	18.60	18.50	-2	527	-0.38%