易發 (6425)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
82.0
漲跌
▲0.2
漲幅
+0.24%
成交量
2,189張
產業
上櫃電機機械類股▲1.18%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	84.65	9	84.17	81.80	-5	4,827	-0.10%
2024/06/05	26	82.65	23	82.90	82.90	3	4,804	0.06%
2024/06/04	26	80.16	27	79.93	79.60	-1	4,727	-0.02%
2024/06/03	2	78.00	6	77.85	77.70	-4	4,681	-0.09%
2024/05/31	15	80.87	9	80.86	78.40	6	4,667	0.13%
2024/05/30	20	76.33	19	76.70	78.00	1	4,589	0.02%
2024/05/27	2	72.80	22	72.96	72.80	-20	4,513	-0.44%
2024/05/24	18	71.37	0	0.00	71.10	18	4,469	0.40%
2024/05/23	2	73.61	2	77.45	73.40	0	4,426	0.00%
2024/05/22	4	81.15	0	0.00	81.50	4	4,379	0.09%
2024/05/21	2	78.30	0	0.00	79.10	2	4,548	0.04%
2024/05/20	0	0.00	1	88.20	83.10	-1	4,530	-0.02%
2024/05/17	2	91.50	0	0.00	91.80	2	4,514	0.04%
2024/05/16	4	91.55	4	92.15	93.90	0	4,526	0.00%
2024/05/15	1	89.50	1	91.00	89.50	0	4,483	0.00%
2024/05/13	3	93.10	4	92.80	93.90	-1	4,722	-0.02%
2024/05/10	8	90.05	7	90.09	90.50	1	4,787	0.02%
2024/05/09	6	90.70	6	91.07	90.10	0	4,926	0.00%
2024/05/08	6	90.23	6	91.53	92.90	0	4,969	0.00%
2024/05/07	3	89.87	3	89.73	88.60	0	4,977	0.00%
2024/05/02	0	0.00	1	91.00	90.80	-1	5,000	-0.02%
2024/04/30	2	92.40	2	91.35	93.00	0	5,006	0.00%
2024/04/29	1	94.90	2	93.69	91.10	-1	4,910	-0.02%
2024/04/26	3	96.86	1	99.90	92.80	2	4,816	0.04%
2024/04/25	1	95.20	1	95.90	96.90	0	4,515	0.00%
2024/04/23	0	0.00	2	78.80	80.10	-2	4,160	-0.05%
2024/04/19	2	77.05	1	79.70	78.40	1	4,201	0.02%
2024/04/18	3	83.80	0	0.00	83.20	3	4,165	0.07%
2024/04/17	0	0.00	2	83.30	82.90	-2	4,125	-0.05%
2024/04/16	2	77.15	0	0.00	77.40	2	4,047	0.05%
2024/04/15	0	0.00	4	81.48	80.10	-4	3,997	-0.10%
2024/04/12	1	84.60	1	82.70	82.50	0	3,963	0.00%
2024/04/11	0	0.00	2	81.35	82.70	-2	3,887	-0.05%
2024/04/10	1	87.00	0	0.00	82.80	1	3,786	0.03%
2024/04/09	3	80.37	2	82.50	86.30	1	3,609	0.03%
2024/04/03	27	79.18	27	78.52	78.10	0	3,298	0.00%
2024/04/02	11	79.01	10	78.86	79.00	1	3,237	0.03%
2024/03/28	0	0.00	5	74.50	71.00	-5	2,853	-0.18%
2024/03/26	1	66.00	1	68.40	68.90	0	2,555	0.00%
2024/03/22	0	0.00	1	58.60	60.30	-1	2,358	-0.04%
2024/03/21	2	59.95	0	0.00	59.90	2	2,328	0.09%
2024/03/20	0	0.00	1	60.30	59.20	-1	2,298	-0.04%
2024/03/19	5	61.18	1	62.90	61.70	4	2,206	0.18%
2024/03/12	5	57.30	5	55.16	63.00	0	1,840	0.00%
2024/03/11	1	69.00	0	0.00	57.30	1	1,772	0.06%
2024/02/22	4	72.50	8	72.74	68.70	-4	1,637	-0.24%
2024/02/21	4	68.00	5	67.80	68.60	-1	1,397	-0.07%
2024/02/20	2	56.80	2	55.40	62.40	0	1,339	0.00%
2024/02/16	1	52.00	2	54.50	54.50	-1	1,180	-0.08%
2024/02/15	4	48.43	2	48.25	49.55	2	1,117	0.18%
2024/02/05	11	49.96	10	47.63	49.20	1	1,050	0.10%
2024/02/01	7	44.80	12	45.29	44.00	-5	755	-0.66%
2024/01/31	0	0.00	2	42.95	45.00	-2	607	-0.33%
2024/01/30	6	41.02	0	0.00	40.95	6	549	1.09%
2024/01/29	1	38.60	2	38.95	39.80	-1	522	-0.19%
2024/01/23	1	32.50	4	32.83	35.05	-3	429	-0.70%
2024/01/22	3	32.00	3	32.47	31.90	0	401	0.00%
2024/01/19	3	31.55	2	31.40	31.65	1	392	0.25%
2024/01/18	3	31.75	0	0.00	31.45	3	379	0.79%
2024/01/17	2	31.03	2	31.83	31.45	0	367	0.00%
2024/01/16	17	32.17	15	32.54	33.10	2	290	0.69%
2023/12/06	0	0.00	2	22.80	22.95	-2	75	-2.64%
2023/12/05	2	24.35	2	24.75	23.70	0	65	0.00%
2023/12/04	2	22.75	0	0.00	22.50	2	29	6.70%
2022/04/08	0	0.00	3	24.67	25.00	-3	104	-2.87%
2021/12/30	2	29.45	2	29.95	29.95	0	169	0.00%
2021/12/02	0	0.00	2	25.45	25.95	-2	186	-1.07%
2021/11/30	0	0.00	3	25.30	25.65	-3	185	-1.61%
2021/11/12	0	0.00	2	27.00	27.20	-2	176	-1.13%
2021/10/07	2	30.05	3	30.18	30.30	-1	114	-0.87%
2021/10/06	1	29.10	0	0.00	29.30	1	75	1.33%
2021/09/28	2	27.70	2	28.25	27.35	0	57	0.00%
2021/08/10	0	0.00	5	22.85	22.70	-5	48	-10.31%
2021/07/28	0	0.00	5	23.20	23.15	-5	64	-7.75%
2021/06/11	2	26.80	2	26.50	25.85	0	120	0.00%
2021/06/01	2	25.60	0	0.00	25.70	2	141	1.41%
2021/05/28	3	25.95	0	0.00	26.00	3	146	2.04%
2021/05/11	2	27.85	0	0.00	27.15	2	188	1.06%
2021/04/28	2	31.65	0	0.00	31.60	2	180	1.11%
2021/04/27	11	32.85	0	0.00	32.20	11	181	6.08%
2021/04/23	0	0.00	4	34.38	34.10	-4	175	-2.28%
2021/04/22	4	31.60	0	0.00	31.90	4	158	2.52%
2021/03/18	0	0.00	4	33.75	33.75	-4	192	-2.07%
2021/03/05	4	36.24	4	36.04	35.00	0	218	0.00%
2021/03/04	2	33.45	2	34.50	34.75	0	202	0.00%
2021/02/25	2	34.00	2	34.00	33.80	0	199	0.00%
2021/02/19	6	31.05	6	31.35	31.70	0	182	0.00%
2020/12/29	7	33.87	7	33.64	33.05	0	357	0.00%
2020/10/29	0	0.00	3	44.55	44.55	-3	842	-0.36%
2020/10/26	3	45.20	2	45.00	45.00	1	821	0.12%
2020/10/22	3	48.70	0	0.00	47.50	3	802	0.37%
2020/10/19	10	49.47	10	49.26	49.10	0	786	0.00%
2020/10/15	3	51.30	0	0.00	50.80	3	761	0.39%
2020/10/13	0	0.00	6	52.30	52.30	-6	749	-0.80%
2020/10/12	5	54.60	8	54.30	52.40	-3	743	-0.40%
2020/10/07	6	51.67	0	0.00	52.30	6	717	0.84%
2020/10/06	7	54.01	4	55.00	52.10	3	707	0.42%
2020/10/05	4	55.00	4	54.65	54.50	0	673	0.00%
2020/09/30	23	54.67	23	54.67	53.00	0	653	0.00%
2020/09/29	4	53.28	4	52.80	53.60	0	605	0.00%
2020/09/28	16	52.84	19	53.78	51.00	-3	574	-0.52%
2020/09/25	8	52.65	5	52.34	49.70	3	538	0.56%
2020/09/24	50	52.47	58	52.39	51.60	-8	521	-1.53%
2020/09/23	30	49.88	24	49.74	51.90	6	471	1.27%
2020/09/22	6	47.31	6	46.93	47.20	0	436	0.00%
2020/09/16	3	50.87	3	51.37	50.40	0	397	0.00%
2020/09/15	16	51.69	16	51.89	49.95	0	385	0.00%
2020/09/14	0	0.00	1	47.75	49.00	-1	361	-0.28%
2020/09/10	4	47.70	4	47.85	47.85	0	264	0.00%
2020/09/04	11	40.63	11	41.00	41.00	0	177	0.00%
2020/08/28	5	37.16	5	36.88	37.00	0	122	0.00%
2020/08/21	5	37.80	5	37.50	37.50	0	90	0.00%
2019/12/13	0	0.00	1	28.40	27.75	-1	49	-2.01%
2019/12/12	1	27.65	0	0.00	28.35	1	48	2.05%
2019/07/25	1	40.90	1	41.00	40.40	0	132	0.00%
2019/07/24	2	40.15	1	40.60	40.20	1	127	0.78%
2019/06/13	0	0.00	20	39.79	39.75	-20	355	-5.62%
2019/05/16	20	46.15	0	0.00	46.15	20	418	4.78%
2019/04/12	2	49.55	0	0.00	49.00	2	498	0.40%
2019/03/28	0	0.00	1	49.50	48.75	-1	446	-0.22%
2019/03/26	4	51.45	0	0.00	50.50	4	430	0.93%
2019/03/22	1	49.40	0	0.00	51.20	1	402	0.25%
2019/02/21	0	0.00	7	41.50	41.50	-7	246	-2.84%
2019/02/11	0	0.00	2	39.55	39.40	-2	192	-1.04%