晶碩 (6491)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
370.0
漲跌
▼1.0
漲幅
-0.27%
成交量
327張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	374.00	3	372.33	370.00	-3	327	-0.91%
2024/11/07	2	369.75	3	371.17	371.00	-1	327	-0.31%
2024/11/06	0.1	374.50	0	0.00	373.50	0.1	324	0.02%
2024/11/05	0	375.88	0	0.00	372.00	0	328	0.01%
2024/11/04	0.1	379.31	0	0.00	377.00	0.1	341	0.02%
2024/11/01	0.3	383.60	0	0.00	385.00	0.3	354	0.07%
2024/10/30	0.2	377.50	0	0.00	375.50	0.2	355	0.04%
2024/10/29	1	379.90	0	0.00	375.50	1	353	0.29%
2024/10/28	1	390.00	1	388.50	388.50	0	351	0.00%
2024/10/25	2	396.25	4	395.50	395.00	-2	363	-0.54%
2024/10/24	2	398.00	0	0.00	398.00	2	360	0.55%
2024/10/23	1	399.52	0	0.00	400.00	1	359	0.28%
2024/10/18	0.1	403.00	0.2	404.50	403.50	-0.1	364	-0.02%
2024/10/08	1	423.50	0	0.00	423.50	1	403	0.25%
2024/10/04	2	429.00	0	0.00	426.00	2	418	0.48%
2024/10/01	1	438.50	0	0.00	439.00	1	432	0.23%
2024/09/30	1	446.00	3	445.67	449.00	-2	445	-0.45%
2024/09/27	0	0.00	2	443.25	436.00	-2	474	-0.42%
2024/09/24	0.3	418.50	0	0.00	421.00	0.3	476	0.06%
2024/09/10	0.1	405.00	0	0.00	408.00	0.1	551	0.02%
2024/09/06	0	0.00	1	400.00	399.50	-1	578	-0.17%
2024/09/05	0	400.25	0	0.00	398.00	0	588	0.01%
2024/09/04	0	401.00	0	0.00	399.50	0	590	0.00%
2024/09/03	1	418.84	0	0.00	414.00	1	591	0.18%
2024/08/30	0.1	433.00	0	0.00	436.00	0.1	596	0.02%
2024/08/16	0	0.00	1	433.00	431.00	-1	697	-0.14%
2024/08/05	2.3	399.07	0	0.00	389.00	2.3	700	0.32%
2024/08/02	0.1	431.00	0	0.00	426.00	0.1	688	0.01%
2024/08/01	0.1	434.00	0	0.00	436.50	0.1	692	0.01%
2024/07/31	1.3	415.27	0	0.00	419.50	1.3	707	0.18%
2024/07/30	2	420.25	0	0.00	426.00	2	731	0.27%
2024/07/29	1	442.50	0	0.00	436.50	1	739	0.14%
2024/07/22	1	430.01	0	0.00	426.00	1	780	0.13%
2024/07/18	0	449.14	0	0.00	445.00	0	813	0.00%
2024/07/11	1	442.97	2	439.00	440.50	-1	825	-0.12%
2024/07/10	2.2	436.63	3.1	441.06	435.50	-0.9	834	-0.10%
2024/07/09	0.1	426.77	0	431.50	430.00	0.1	840	0.01%
2024/07/08	1.1	432.29	0	0.00	427.00	1.1	857	0.13%
2024/07/05	3.3	437.27	1	434.50	431.00	2.3	863	0.26%
2024/07/04	1.1	450.02	1	448.00	448.00	0	857	0.01%
2024/07/03	4.3	454.73	0	454.00	451.50	4.3	849	0.50%
2024/07/02	3	494.00	3	500.67	496.50	0	819	0.00%
2024/06/28	0	480.00	0	0.00	479.00	0	845	0.00%
2024/06/25	0.2	481.50	0	0.00	485.00	0.2	872	0.02%
2024/06/24	1	480.50	0	0.00	485.00	1	873	0.11%
2024/06/21	0	476.00	0	0.00	475.50	0	874	0.00%
2024/06/20	0.1	478.00	0	0.00	478.00	0.1	880	0.01%
2024/06/19	3.1	481.18	1	486.95	478.00	2.1	882	0.23%
2024/06/18	0.1	476.50	1	491.50	491.50	-0.9	873	-0.10%
2024/06/14	4.4	463.27	0	0.00	466.00	4.4	891	0.49%
2024/06/13	0.1	473.81	0	474.00	475.00	0.1	885	0.01%
2024/06/12	3.3	480.15	0	0.00	474.00	3.3	903	0.36%
2024/06/11	1	476.00	0	0.00	480.00	1	948	0.11%
2024/06/07	1.2	477.54	0	0.00	476.00	1.2	957	0.13%
2024/06/06	1	487.51	1	489.00	483.50	0	955	0.00%
2024/06/05	1	484.50	0	0.00	489.00	1	955	0.10%
2024/06/04	0	0.00	1	485.50	487.50	-1	956	-0.10%
2024/06/03	4.1	480.92	0	0.00	476.50	4.1	961	0.43%
2024/05/31	0	0.00	1	471.00	472.50	-1	943	-0.11%
2024/05/30	1	468.50	1	472.00	466.50	0	936	0.00%
2024/05/29	0.1	468.40	0	0.00	468.00	0.1	943	0.01%
2024/05/28	2.1	468.55	0	0.00	468.50	2.1	943	0.22%
2024/05/27	0	474.00	0	0.00	476.00	0	942	0.00%
2024/05/24	0	474.50	0	0.00	475.50	0	956	0.00%
2024/05/23	2	490.67	1	499.50	480.50	1	957	0.11%
2024/05/20	0	508.00	0	0.00	508.00	0	971	0.00%
2024/05/15	0	0.00	1	514.00	506.00	-1	977	-0.10%
2024/05/14	0	0.00	1.1	510.09	512.00	-1.1	971	-0.11%
2024/05/13	0	0.00	0.1	499.00	500.00	-0.1	965	-0.01%
2024/05/09	0	490.00	0	0.00	490.00	0	960	0.00%
2024/05/07	0	494.00	0	503.00	494.50	0	984	0.00%
2024/05/06	1.1	495.53	0	0.00	495.50	1.1	978	0.11%
2024/05/03	2	509.93	0	0.00	501.00	2	958	0.21%
2024/04/29	0	0.00	0	515.00	517.00	0	885	0.00%
2024/04/25	0	520.00	0	0.00	520.00	0	878	0.00%
2024/04/19	0	452.50	0	0.00	455.00	0	824	0.00%
2024/04/18	0	462.00	0	0.00	464.50	0	815	0.00%
2024/04/16	1	469.75	0	0.00	458.50	1	804	0.13%
2024/04/15	0	476.75	1	483.50	475.50	-1	791	-0.12%
2024/04/12	1	481.06	0	0.00	483.00	1	781	0.13%
2024/04/09	0	480.50	0	0.00	478.00	0	768	0.00%
2024/04/08	0	486.50	0	0.00	486.00	0	759	0.00%
2024/04/03	1	483.99	0	0.00	482.00	1	743	0.14%
2024/04/01	0	477.50	0	0.00	479.00	0	705	0.00%
2024/03/27	1	455.00	1	454.00	454.00	0	664	0.00%
2024/03/21	0	0.00	1	454.00	455.00	-1	654	-0.15%
2024/03/20	1	461.00	0.1	460.00	458.00	0.9	655	0.14%
2024/03/19	0	0.00	0.1	453.00	453.50	-0.1	671	-0.01%
2024/03/18	0	0.00	0	431.00	446.00	0	653	0.00%
2024/03/15	0.1	431.00	1	434.00	434.00	-0.9	646	-0.14%
2024/03/14	0.1	437.30	1.2	427.13	444.00	-1.1	625	-0.17%
2024/03/13	0	0.00	1.1	409.00	409.50	-1.1	600	-0.18%
2024/03/11	1	396.50	0	0.00	398.00	1	621	0.16%
2024/03/08	0.1	401.50	0	0.00	401.00	0.1	641	0.02%
2024/03/07	1	409.00	0	0.00	410.50	1	682	0.15%
2024/03/04	0.1	402.00	0	0.00	403.50	0.1	700	0.01%
2024/03/01	0	0.00	0.1	399.50	396.50	-0.1	715	-0.01%
2024/02/29	0	0.00	0.1	408.00	399.50	-0.1	738	-0.01%
2024/02/23	0	0.00	0.1	406.50	396.50	-0.1	723	-0.01%
2024/02/01	0	0.00	0	384.50	381.00	0	799	0.00%
2024/01/31	0	0.00	4	391.38	389.00	-4	818	-0.49%
2024/01/30	0.1	394.52	1	396.50	394.50	-0.9	870	-0.10%
2024/01/09	1	397.00	0	0.00	392.00	1	940	0.11%
2024/01/03	3	386.50	0	0.00	386.00	3	931	0.32%
2023/12/18	1	397.00	0	0.00	397.50	1	1,113	0.09%
2023/12/08	0.1	403.50	1	399.50	402.00	-0.9	1,064	-0.08%
2023/12/05	1	406.00	1	407.50	399.50	0	1,020	0.00%
2023/12/04	2	408.75	3	409.33	407.50	-1	996	-0.10%
2023/11/30	2	408.50	3	407.00	403.00	-1	952	-0.10%
2023/11/29	2	406.75	0	0.00	406.00	2	956	0.21%
2023/11/28	1	404.00	1.1	409.27	411.00	-0.1	990	-0.01%
2023/11/27	4.1	405.27	4	406.63	405.00	0.1	1,040	0.01%
2023/11/17	1	403.50	1	406.50	398.00	0	951	0.00%
2023/11/15	1	403.50	0	0.00	397.00	1	926	0.11%
2023/11/09	1	411.00	1	407.99	404.50	0	878	0.00%
2023/11/08	0	0.00	1	412.00	410.00	-1	867	-0.12%
2023/11/07	0	406.50	0.4	413.38	414.00	-0.4	847	-0.05%
2023/11/02	0	0.00	0.2	394.00	396.50	-0.2	762	-0.02%
2023/10/30	0.1	395.08	0	0.00	395.00	0.1	747	0.01%
2023/10/24	0.1	388.50	0	0.00	386.00	0.1	773	0.01%
2023/10/18	0	0.00	0	377.50	385.00	0	776	0.00%
2023/10/17	0	380.50	1	382.00	378.00	-1	772	-0.13%
2023/10/12	0.1	392.50	0	0.00	392.50	0.1	788	0.01%
2023/10/11	0	396.00	0	0.00	396.00	0	789	0.00%
2023/10/06	2.1	402.19	2.1	402.29	398.00	0	785	0.00%
2023/10/05	0.1	394.74	0	0.00	392.50	0.1	762	0.02%
2023/10/04	0	0.00	1.1	396.82	399.50	-1.1	746	-0.15%
2023/10/03	3	380.50	3	381.33	386.00	0	728	0.00%
2023/10/02	1	388.50	1	389.50	395.00	0	714	0.00%
2023/09/28	0.1	389.00	0	0.00	389.00	0.1	730	0.01%
2023/09/27	1	382.00	1	383.50	386.00	0	740	0.00%
2023/09/26	1	392.00	1	381.00	381.50	0	737	0.00%
2023/09/25	0	0.00	1	384.00	387.50	-1	714	-0.14%
2023/09/05	1	376.00	1	379.00	374.00	0	684	0.00%
2023/09/04	1	370.00	0	0.00	380.00	1	698	0.14%
2023/09/01	0	0.00	1.1	396.23	385.00	-1.1	689	-0.16%
2023/08/31	0	0.00	3	387.50	385.50	-3	649	-0.46%
2023/08/07	1	346.47	0	0.00	343.00	1	723	0.14%
2023/08/02	1	349.01	1	353.50	347.00	0	701	0.00%
2023/08/01	2	372.44	1	357.00	353.00	1	699	0.14%
2023/07/31	1.1	384.10	0	0.00	379.50	1.1	671	0.16%
2023/07/28	1	373.50	0	0.00	377.00	1	669	0.15%
2023/07/19	0	0.00	1	369.50	367.50	-1	683	-0.15%
2023/07/18	2	365.00	0	0.00	362.00	2	696	0.29%
2023/07/17	0	378.00	1	378.00	374.00	-1	697	-0.14%
2023/07/14	1	373.00	0	0.00	370.00	1	709	0.14%
2023/07/10	1	362.00	0.1	362.00	359.00	1	705	0.14%
2023/07/06	1	387.50	0	0.00	382.00	1	693	0.14%
2023/06/20	0.1	349.00	0	0.00	348.00	0.1	642	0.01%
2023/06/12	0	0.00	3	341.83	349.50	-3	636	-0.47%
2023/06/06	1.1	377.36	0	0.00	378.50	1.1	595	0.18%
2023/05/26	1	365.50	0	0.00	358.00	1	583	0.17%
2023/05/24	0	0.00	0	364.50	362.00	0	578	0.00%
2023/05/17	1	366.50	0	0.00	367.00	1	579	0.17%
2023/05/12	1	364.14	1	361.00	357.00	0	581	0.01%
2023/05/11	2	384.43	2	381.25	376.00	0	546	0.00%
2023/05/05	1	407.50	0	0.00	407.00	1	535	0.19%
2023/05/02	0	0.00	1	420.00	415.00	-1	560	-0.18%
2023/03/15	0	0.00	1	412.00	409.50	-1	752	-0.13%
2023/03/14	0	0.00	0.1	400.50	400.50	-0.1	784	-0.01%
2023/03/09	1	421.50	1	421.00	421.50	0	893	0.00%
2023/03/08	0	0.00	1	428.00	427.00	-1	897	-0.11%
2023/03/07	3	430.33	1	426.00	425.50	2	903	0.22%
2023/03/06	1	430.00	1	433.50	432.00	0	901	0.00%
2023/03/03	1	441.00	1	440.00	439.00	0	911	0.00%
2023/02/14	0	0.00	0	443.08	442.50	0	967	0.00%
2023/02/10	0.1	464.00	0	0.00	461.00	0.1	952	0.01%
2023/01/17	0	0.00	1	450.00	446.00	-1	970	-0.10%
2023/01/16	1	449.00	0	0.00	451.50	1	970	0.10%
2023/01/03	1	411.00	1.1	415.96	415.50	-0.1	899	-0.01%
2022/12/28	0	429.50	0	0.00	431.00	0	877	0.00%
2022/12/27	0	0.00	0	418.25	425.00	0	857	0.00%
2022/12/20	0	0.00	0	400.00	400.00	0	821	0.00%
2022/12/06	0	0.00	2	424.97	410.00	-2	760	-0.26%
2022/12/05	0	416.00	0	0.00	414.50	0	723	0.00%
2022/12/02	0	388.50	0	0.00	384.00	0	674	0.00%
2022/11/29	0	0.00	1	340.50	349.50	-1	622	-0.16%
2022/11/28	0	0.00	0	354.00	349.50	0	627	0.00%
2022/11/25	1	363.02	2	364.00	361.00	-1	627	-0.16%
2022/11/24	1	340.65	0	0.00	367.00	1	613	0.16%
2022/11/21	0	0.00	3	328.33	317.00	-3	544	-0.55%
2022/11/16	1	337.50	0	0.00	330.00	1	524	0.19%
2022/11/11	1.1	322.64	0	0.00	322.50	1.1	517	0.21%
2022/11/10	0	0.00	0	314.50	314.00	0	520	0.00%
2022/11/07	1	313.00	0	0.00	310.50	1	519	0.19%
2022/11/03	0.2	299.00	0	0.00	297.00	0.2	501	0.03%
2022/10/03	1	368.50	0	0.00	372.00	1	447	0.22%
2022/09/23	0	0.00	0	370.00	363.00	0	429	0.00%
2022/09/22	0	381.00	0	0.00	380.50	0	429	0.00%
2022/09/15	1	398.00	0	0.00	391.50	1	408	0.24%
2022/09/05	0	0.00	0	411.00	405.50	0	431	0.00%
2022/09/02	0	442.00	0	0.00	441.50	0	413	0.00%
2022/08/29	0	0.00	1	411.50	413.50	-1	401	-0.25%
2022/08/19	1	414.00	0	0.00	414.00	1	433	0.23%
2022/08/10	1	404.50	0	0.00	404.50	1	400	0.25%
2022/07/06	0	0.00	0	434.50	424.00	0	378	0.00%
2022/07/05	0	444.00	0	0.00	445.50	0	385	0.00%
2022/06/22	0	0.00	0	434.00	414.00	0	394	0.00%
2022/06/21	0	450.00	0	0.00	446.50	0	392	0.00%
2022/06/06	0	0.00	1	445.50	440.00	-1	434	-0.23%
2022/05/30	0	0.00	1	416.50	423.00	-1	434	-0.23%
2022/05/18	1	397.00	0	0.00	398.00	1	478	0.21%
2022/05/11	1	386.00	1	387.50	387.00	0	511	0.00%
2022/05/10	1	377.00	1	381.50	381.50	0	516	0.00%
2022/04/29	1	408.50	0	0.00	409.50	1	533	0.19%
2022/04/27	0	0.00	1	386.00	397.50	-1	536	-0.19%
2022/04/26	1	400.50	1	396.00	394.50	0	545	0.00%
2022/04/25	1	408.00	0	0.00	402.50	1	551	0.18%
2022/04/22	0	0.00	1	418.00	420.50	-1	550	-0.18%
2022/04/21	1	414.00	1	420.50	415.00	0	554	0.00%
2022/04/20	1	415.50	1	418.00	418.50	0	559	0.00%
2022/04/15	1	430.00	0	0.00	424.50	1	576	0.17%
2022/03/21	0	0.00	1	474.00	484.50	-1	681	-0.15%
2022/03/16	1	452.00	1	439.50	439.50	0	662	0.00%
2022/03/15	2	456.25	2	451.00	452.00	0	659	0.00%
2022/03/14	1	471.00	1	469.00	471.00	0	657	0.00%
2022/03/11	1	464.50	0	0.00	465.00	1	658	0.15%
2022/03/08	0	0.00	1	437.00	437.00	-1	673	-0.15%
2022/03/07	1	436.00	1	426.50	435.00	0	682	0.00%
2022/03/04	0	0.00	1	455.00	450.00	-1	684	-0.15%
2022/02/25	1	441.50	0	0.00	437.00	1	682	0.15%
2022/02/23	1	440.50	0	0.00	443.00	1	685	0.15%
2022/02/22	0	0.00	0	448.00	438.50	0	695	0.00%
2022/02/21	0	452.00	0	0.00	453.00	0	693	0.00%
2022/02/18	1	466.00	1	462.00	465.00	0	689	0.00%
2022/02/17	0	452.00	0	0.00	452.00	0	683	0.00%
2022/01/26	1	402.00	1	396.00	396.00	0	682	0.00%
2022/01/25	0	0.00	1	406.00	402.00	-1	707	-0.14%
2022/01/24	1	405.50	1	405.00	411.00	0	726	0.00%
2022/01/21	1	430.00	1	427.00	415.00	0	735	0.00%
2022/01/20	1	440.00	1	435.00	435.00	0	735	0.00%
2022/01/14	1	445.00	1	453.50	454.00	0	720	0.00%
2022/01/12	1	452.00	1	450.00	452.50	0	719	0.00%
2022/01/11	2	449.50	2	452.00	452.00	0	713	0.00%
2022/01/10	1	439.50	2	448.50	450.50	-1	706	-0.14%
2022/01/07	1	444.50	0	0.00	448.50	1	707	0.14%
2022/01/04	2	422.50	2	423.75	423.50	0	662	0.00%
2022/01/03	1	410.00	1	415.00	431.00	0	649	0.00%
2021/12/24	0	0.00	1	400.50	401.50	-1	642	-0.16%
2021/12/23	2	401.75	1	396.50	396.50	1	649	0.15%
2021/12/08	0	0.00	1	419.00	419.00	-1	655	-0.15%
2021/12/01	1	441.00	0	0.00	437.00	1	635	0.16%
2021/11/18	1	472.00	1	460.50	460.50	0	687	0.00%
2021/11/15	1	488.00	0	0.00	482.50	1	741	0.13%
2021/10/22	1	482.50	1	480.00	489.00	0	867	0.00%
2021/10/21	1	514.00	1	490.50	491.50	0	880	0.00%
2021/10/19	1	530.00	0	0.00	518.00	1	877	0.11%
2021/09/30	1	507.00	1	514.00	521.00	0	885	0.00%
2021/09/28	0	0.00	1	545.00	546.00	-1	883	-0.11%
2021/09/17	2	553.00	2	555.00	560.00	0	895	0.00%
2021/09/03	1	543.00	1	531.00	531.00	0	916	0.00%
2021/09/01	1	591.00	1	574.00	574.00	0	901	0.00%
2021/08/23	1	512.00	1	533.00	534.00	0	886	0.00%
2021/08/20	1	521.00	0	0.00	505.00	1	879	0.11%
2021/08/19	0	0.00	1	510.00	516.00	-1	882	-0.11%
2021/08/18	2	496.50	2	487.00	507.00	0	849	0.00%
2021/08/11	1	486.00	1	477.00	461.00	0	857	0.00%
2021/08/06	1	464.00	0	0.00	466.50	1	851	0.12%
2021/08/04	0	0.00	2	450.50	453.00	-2	822	-0.24%
2021/08/03	1	439.00	0	0.00	412.00	1	816	0.12%
2021/08/02	1	457.50	1	444.00	457.50	0	799	0.00%
2021/06/29	2	610.50	1	593.00	600.00	1	774	0.13%
2021/06/28	2	621.50	3	626.33	628.00	-1	782	-0.13%
2021/06/25	1	611.00	0	0.00	608.00	1	821	0.12%
2021/06/22	1	648.00	1	660.00	648.00	0	862	0.00%
2021/06/21	1	604.00	1	612.00	620.00	0	852	0.00%
2021/06/18	1	594.00	2	602.00	606.00	-1	858	-0.12%
2021/06/17	1	589.00	1	595.00	583.00	0	868	0.00%
2021/06/15	2	584.50	2	573.00	580.00	0	935	0.00%
2021/06/10	1	555.00	0	0.00	544.00	1	961	0.10%
2021/06/09	0	0.00	1	555.00	556.00	-1	983	-0.10%
2021/06/08	2	545.00	1	546.00	546.00	1	1,036	0.10%
2021/06/07	1	506.00	2	517.00	527.00	-1	1,055	-0.09%
2021/06/04	1	510.00	1	514.00	502.00	0	1,079	0.00%
2021/06/03	4	515.75	4	496.25	511.00	0	1,104	0.00%
2021/06/02	4	526.75	4	525.25	532.00	0	1,148	0.00%
2021/06/01	1	515.00	1	523.00	512.00	0	1,196	0.00%
2021/05/31	2	509.00	2	507.50	515.00	0	1,214	0.00%
2021/05/28	1	511.00	1	508.00	506.00	0	1,251	0.00%
2021/05/27	3	509.17	2	520.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	506.00	516.00	-1	1,234	-0.08%
2021/05/24	2	489.50	2	493.00	478.50	0	1,211	0.00%
2021/05/21	1	490.50	1	474.50	490.50	0	1,196	0.00%
2021/05/20	3	449.00	3	444.50	446.00	0	1,184	0.00%
2021/05/19	3	434.33	3	440.00	435.00	0	1,173	0.00%
2021/05/18	2	425.50	2	407.25	425.50	0	1,168	0.00%
2021/05/14	3	434.50	4	438.25	430.00	-1	1,178	-0.08%
2021/05/13	2	404.25	3	421.50	423.00	-1	1,186	-0.08%
2021/05/12	2	441.25	0	0.00	439.50	2	1,187	0.17%
2021/05/11	4	496.50	3	494.33	488.00	1	1,180	0.08%
2021/05/10	3	481.33	3	482.00	483.00	0	1,170	0.00%
2021/05/07	1	445.50	1	455.50	462.00	0	1,157	0.00%
2021/05/06	2	424.75	3	423.50	420.00	-1	1,150	-0.09%
2021/05/04	1	436.00	1	432.00	427.50	0	1,139	0.00%
2021/05/03	3	463.00	3	462.83	454.50	0	1,134	0.00%
2021/04/29	2	453.25	3	457.00	456.00	-1	1,131	-0.09%
2021/04/28	1	442.00	0	0.00	436.00	1	1,127	0.09%
2021/04/27	1	437.00	1	444.50	439.50	0	1,135	0.00%
2021/04/26	1	442.50	0	0.00	431.50	1	1,133	0.09%
2021/04/21	0	0.00	1	434.00	433.00	-1	1,133	-0.09%
2021/04/20	4	422.38	4	414.75	419.00	0	1,124	0.00%
2021/04/19	4	407.00	4	402.13	401.00	0	1,115	0.00%
2021/04/16	1	395.00	1	397.50	401.00	0	1,113	0.00%
2021/04/15	1	394.50	2	399.50	400.00	-1	1,116	-0.09%
2021/04/14	2	381.00	2	383.75	382.50	0	1,102	0.00%
2021/04/13	5	387.10	5	385.00	386.00	0	1,107	0.00%
2021/04/12	1	395.00	0	0.00	391.00	1	1,115	0.09%
2021/04/09	0	0.00	1	405.00	392.00	-1	1,116	-0.09%
2021/04/06	2	389.00	2	383.00	382.50	0	1,089	0.00%
2021/03/31	5	384.40	4	384.38	382.00	1	1,089	0.09%
2021/03/30	4	401.25	3	402.83	386.50	1	1,090	0.09%
2021/03/29	2	385.75	1	386.50	385.50	1	1,089	0.09%
2021/03/26	1	377.00	2	377.00	391.50	-1	1,083	-0.09%
2021/03/24	1	361.50	0	0.00	361.00	1	1,059	0.09%
2021/03/22	5	363.70	5	366.10	365.50	0	1,084	0.00%
2021/03/18	1	348.00	1	357.50	357.00	0	1,080	0.00%
2021/03/17	11	352.45	12	344.79	347.00	-1	1,055	-0.09%
2021/03/16	7	332.79	6	330.17	330.00	1	1,038	0.10%
2021/03/15	0	0.00	1	344.50	329.00	-1	1,040	-0.10%
2021/03/12	2	334.00	1	318.50	328.00	1	1,027	0.10%
2021/03/11	1	346.00	1	331.50	350.50	0	983	0.00%
2021/03/09	2	332.00	4	328.38	332.00	-2	999	-0.20%
2021/03/08	4	322.50	3	326.83	327.00	1	976	0.10%
2021/02/03	1	252.00	0	0.00	252.00	1	792	0.13%
2021/01/12	0	0.00	1	262.50	262.00	-1	1,139	-0.09%
2021/01/05	1	276.50	1	273.50	273.50	0	1,193	0.00%
2020/12/15	1	281.50	1	285.00	268.50	0	1,155	0.00%
2020/12/03	0	0.00	2	275.00	275.00	-2	1,154	-0.17%
2020/11/10	1	254.50	1	244.50	246.50	0	1,152	0.00%
2020/11/09	1	258.50	1	253.50	254.00	0	1,146	0.00%
2020/11/06	0	0.00	2	251.25	254.00	-2	1,141	-0.18%
2020/11/03	2	249.25	0	0.00	250.00	2	1,120	0.18%
2020/11/02	1	246.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	5	257.00	3	255.67	255.00	2	1,059	0.19%
2020/10/23	0	0.00	1	243.00	237.00	-1	969	-0.10%
2020/10/22	1	240.50	0	0.00	239.00	1	965	0.10%
2020/09/22	1	217.00	1	210.00	207.00	0	961	0.00%
2020/09/04	1	199.50	1	194.50	194.00	0	945	0.00%
2020/08/13	0	0.00	3	175.67	178.00	-3	931	-0.32%
2020/08/12	1	170.50	0	0.00	169.00	1	924	0.11%
2020/08/04	1	181.00	0	0.00	180.00	1	905	0.11%
2020/07/30	1	190.50	0	0.00	189.00	1	881	0.11%
2020/07/29	0	0.00	1	184.00	189.00	-1	874	-0.11%
2020/07/28	1	181.50	1	182.50	186.50	0	869	0.00%
2020/07/20	0	0.00	1	180.50	186.00	-1	832	-0.12%
2020/07/09	1	188.00	1	190.00	188.00	0	718	0.00%
2020/07/08	1	192.50	1	193.50	192.50	0	709	0.00%
2020/07/03	1	200.00	1	207.00	199.00	0	679	0.00%
2020/06/17	1	186.50	4	183.25	184.00	-3	471	-0.64%
2020/06/16	2	179.25	3	185.50	180.50	-1	463	-0.22%
2020/06/15	1	189.00	4	186.50	184.50	-3	426	-0.70%
2020/06/12	2	171.50	0	0.00	175.50	2	386	0.52%
2020/06/11	7	177.36	3	176.00	176.00	4	368	1.09%
2020/06/02	1	134.00	0	0.00	132.00	1	215	0.46%
2020/05/28	0	0.00	1	127.50	127.50	-1	211	-0.47%
2020/05/11	1	125.00	0	0.00	129.50	1	209	0.48%
2020/04/14	1	120.00	0	0.00	116.50	1	213	0.47%
2020/03/27	0	0.00	1	95.10	101.00	-1	215	-0.46%
2020/03/25	1	93.10	1	95.10	89.70	0	206	0.00%
2020/03/23	0	0.00	1	83.00	84.30	-1	201	-0.50%
2020/03/20	2	92.40	0	0.00	90.00	2	200	1.00%
2020/03/16	0	0.00	1	107.00	103.00	-1	192	-0.52%
2020/02/13	0	0.00	1	153.00	152.50	-1	236	-0.42%
2020/02/12	0	0.00	1	152.50	153.00	-1	238	-0.42%
2020/02/11	0	0.00	1	150.50	150.00	-1	238	-0.42%
2020/02/10	3	145.33	0	0.00	144.50	3	240	1.24%
2020/02/07	1	150.00	1	153.50	150.00	0	240	0.00%
2020/02/06	0	0.00	1	155.00	155.50	-1	237	-0.42%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/02/03	1	154.00	1	153.00	154.50	0	239	0.00%
2020/01/31	1	159.00	0	0.00	162.00	1	241	0.41%
2020/01/15	2	173.50	0	0.00	173.50	2	248	0.81%
2020/01/13	0	0.00	4	177.50	178.50	-4	254	-1.57%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2020/01/03	1	178.00	0	0.00	176.50	1	285	0.35%
2019/12/20	0	0.00	1	174.50	173.50	-1	282	-0.35%
2019/12/11	0	0.00	2	174.00	174.00	-2	271	-0.74%
2019/12/04	0	0.00	1	174.50	172.00	-1	259	-0.39%
2019/12/03	0	0.00	4	174.75	175.50	-4	251	-1.59%
2019/11/13	0	0.00	1	157.00	157.00	-1	190	-0.53%
2019/11/08	3	161.83	0	0.00	161.50	3	183	1.64%
2019/11/06	0	0.00	1	165.00	165.50	-1	177	-0.56%
2019/10/08	1	175.00	1	172.50	173.00	0	103	0.00%