來頡 (6799)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
140.5
漲跌
▼3.0
漲幅
-2.09%
成交量
556張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	143.00	143.50	-1	1,489	-0.07%
2024/05/21	1	139.50	0	0.00	139.50	1	1,538	0.07%
2024/05/20	1	142.00	1	139.50	139.00	0	1,660	0.00%
2024/05/16	0	0.00	1	145.50	141.50	-1	1,860	-0.05%
2024/05/15	1	141.00	1	141.00	142.00	0	1,905	0.00%
2024/05/13	2	137.01	2	137.50	139.50	0	1,939	0.00%
2024/05/10	0	141.00	0	0.00	140.00	0	1,953	0.00%
2024/05/09	0	142.50	0	0.00	141.00	0	1,997	0.00%
2024/05/08	1	145.00	0	0.00	143.50	1	2,000	0.05%
2024/05/07	0	0.00	1	147.00	147.00	-1	2,019	-0.05%
2024/05/06	1	145.00	2	144.50	146.00	-1	2,035	-0.05%
2024/05/03	2	145.50	1	151.50	145.50	1	2,061	0.05%
2024/05/02	2	150.00	2	149.50	149.50	0	2,088	0.00%
2024/04/30	1	150.00	1	148.50	149.50	0	2,185	0.00%
2024/04/29	1	148.01	1	149.00	149.50	0	2,209	0.00%
2024/04/26	3	146.00	2	145.50	146.00	1	2,221	0.05%
2024/04/25	2	146.99	1	144.00	144.50	1	2,229	0.05%
2024/04/24	1	147.00	1	144.50	144.50	0	2,250	0.00%
2024/04/23	0.2	142.50	0	0.00	142.50	0.2	2,284	0.01%
2024/04/22	1	146.00	3	142.83	141.00	-2	2,323	-0.09%
2024/04/19	1	148.00	0	0.00	147.50	1	2,364	0.04%
2024/04/18	1	154.50	0	0.00	155.00	1	2,371	0.04%
2024/04/17	0	0.00	1	157.50	158.00	-1	2,423	-0.04%
2024/04/16	0	155.50	0	0.00	157.00	0	2,463	0.00%
2024/03/29	0	169.50	1	169.50	168.00	-1	3,141	-0.03%
2024/03/28	1	166.50	0	0.00	167.50	1	3,200	0.03%
2024/03/26	0.3	172.50	0	0.00	171.50	0.3	3,476	0.01%
2024/03/22	0	0.00	2	178.50	181.00	-2	3,541	-0.06%
2024/03/21	1	179.50	1	176.00	178.50	0	3,540	0.00%
2024/03/19	1	177.00	0	0.00	176.50	1	3,567	0.03%
2024/03/18	1	181.00	3	180.50	182.00	-2	3,572	-0.06%
2024/03/15	2	177.00	0	0.00	176.00	2	3,606	0.06%
2024/03/14	3	178.67	2	176.00	176.00	1	3,679	0.03%
2024/03/13	0	182.50	0	0.00	180.50	0	3,747	0.00%
2024/03/12	1	190.00	1	191.50	193.00	0	3,731	0.00%
2024/03/11	1	190.00	0	0.00	188.50	1	3,726	0.03%
2024/03/08	3	193.83	3	191.33	192.50	0	3,733	0.00%
2024/03/07	3	197.50	4	196.25	193.50	-1	3,703	-0.03%
2024/03/06	8	205.50	12.4	205.24	200.50	-4.4	3,697	-0.12%
2024/03/05	7	208.00	6	206.92	206.00	1	3,616	0.03%
2024/03/04	8	219.44	7	216.93	212.50	1	3,667	0.03%
2024/03/01	3	205.83	9	208.45	213.50	-6	3,560	-0.17%
2024/02/29	2	194.75	1	194.00	194.50	1	3,456	0.03%
2024/02/27	15	205.40	14	203.18	197.50	1	3,457	0.03%
2024/02/26	2	187.75	10	197.35	200.00	-8	3,379	-0.24%
2024/02/23	5	186.40	4	183.63	182.00	1	3,365	0.03%
2024/02/22	6	194.92	5	190.31	188.00	1	3,408	0.03%
2024/02/21	14	198.25	8	194.63	193.50	6	3,553	0.17%
2024/02/20	10.1	197.78	4	196.63	196.50	6.1	3,518	0.17%
2024/02/19	1	191.49	1	187.50	187.00	0	3,392	0.00%
2024/02/16	1	186.01	4	184.88	187.00	-3	3,398	-0.09%
2024/02/15	2	172.75	2	173.75	176.00	0	3,434	0.00%
2024/02/05	1	174.00	0	0.00	173.50	1	3,452	0.03%
2024/02/02	0.4	182.50	0	0.00	180.00	0.4	3,437	0.01%
2024/02/01	0	0.00	1	185.00	182.00	-1	3,441	-0.03%
2024/01/30	1	183.00	0	0.00	178.50	1	3,425	0.03%
2024/01/29	1	181.00	1	184.50	183.00	0	3,414	0.00%
2024/01/26	0	0.00	3	181.83	182.00	-3	3,406	-0.09%
2024/01/25	3	183.50	0	0.00	178.50	3	3,387	0.09%
2024/01/24	0	0.00	2	188.25	183.50	-2	3,361	-0.06%
2024/01/23	2	177.00	2	179.00	180.00	0	3,270	0.00%
2024/01/22	2	174.75	1	174.00	173.50	1	3,249	0.03%
2024/01/19	1	178.00	0	0.00	174.00	1	3,243	0.03%
2024/01/18	1	173.00	2	174.00	172.00	-1	3,244	-0.03%
2024/01/17	0	0.00	1	179.50	177.00	-1	3,237	-0.03%
2024/01/16	1	187.00	1	185.50	185.00	0	3,191	0.00%
2024/01/15	3	185.67	0	0.00	187.00	3	3,156	0.10%
2024/01/12	0	0.00	1	179.00	179.50	-1	3,119	-0.03%
2024/01/11	5	184.80	4	185.38	183.00	1	3,117	0.03%
2024/01/10	0	0.00	2	181.25	181.00	-2	3,073	-0.07%
2024/01/09	4	178.50	0	0.00	175.50	4	3,046	0.13%
2024/01/08	1	180.50	4	179.38	178.00	-3	3,024	-0.10%
2024/01/05	1	180.00	2	180.75	179.50	-1	2,984	-0.03%
2024/01/04	4	183.00	1	182.50	180.50	3	2,968	0.10%
2024/01/03	2	184.50	2	185.50	187.00	0	2,926	0.00%
2024/01/02	1	193.00	1	190.00	190.00	0	2,885	0.00%
2023/12/29	5	195.70	4	193.88	191.50	1	2,832	0.03%
2023/12/28	5	193.11	7	195.07	194.00	-2	2,730	-0.07%
2023/12/27	2	183.75	2.1	186.02	185.50	-0.1	2,585	0.00%
2023/12/26	2.1	180.29	2	182.00	181.00	0.1	2,500	0.00%
2023/12/25	4	182.25	1	179.00	175.50	3	2,416	0.12%
2023/12/22	3	181.34	4	182.00	182.50	-1	2,356	-0.04%
2023/12/21	1	168.55	1	166.50	172.00	0	2,152	0.00%
2023/12/20	5	162.90	5	164.70	165.50	0	2,079	0.00%
2023/12/19	2	160.75	5	156.50	158.00	-3	2,018	-0.15%
2023/12/15	3	161.00	4	161.38	160.00	-1	2,019	-0.05%
2023/12/13	2	165.75	2	166.00	163.50	0	2,053	0.00%
2023/12/12	7	168.57	2	167.00	165.50	5	2,086	0.24%
2023/12/11	2	169.00	2	170.75	166.50	0	2,076	0.00%
2023/12/08	4	166.50	1	167.00	167.00	3	1,996	0.15%
2023/12/07	1	158.50	1	157.50	156.50	0	1,914	0.00%
2023/12/05	0	0.00	2	160.00	159.00	-2	1,927	-0.10%
2023/12/04	0	0.00	1	162.50	162.50	-1	1,931	-0.05%
2023/11/30	0	0.00	1	167.00	167.00	-1	1,908	-0.05%
2023/11/29	1	172.50	2	172.00	172.00	-1	1,883	-0.05%
2023/11/28	0	0.00	7	164.07	164.50	-7	1,782	-0.39%
2023/11/27	1	161.00	0	0.00	159.50	1	1,753	0.06%
2023/11/24	3	161.33	0	0.00	162.00	3	1,773	0.17%
2023/11/23	8	163.38	2	165.75	163.50	6	1,770	0.34%
2023/11/22	2	163.75	2	164.00	163.00	0	1,679	0.00%
2023/11/20	6	159.33	6.1	162.37	161.00	-0.1	1,546	-0.01%
2023/11/17	0	0.00	2	147.50	154.50	-2	1,372	-0.15%
2023/11/16	1	140.50	0	0.00	140.50	1	1,303	0.08%
2023/11/15	1	141.50	0	0.00	141.50	1	1,301	0.08%
2023/11/13	0	0.00	3	124.50	129.50	-3	1,282	-0.23%
2023/11/10	1	124.50	0	0.00	123.50	1	1,301	0.08%
2023/11/09	4	128.88	2	128.75	127.00	2	1,377	0.15%
2023/11/08	3	127.17	1	125.00	125.50	2	1,410	0.14%
2023/11/07	0	0.00	1	125.50	126.00	-1	1,409	-0.07%
2023/11/06	2	124.25	1	124.00	124.00	1	1,406	0.07%
2023/11/01	1	120.00	1	117.50	117.00	0	1,418	0.00%
2023/10/31	2	124.00	2	118.00	118.00	0	1,426	0.00%
2023/10/27	1	123.50	3	123.17	121.00	-2	1,434	-0.14%
2023/10/26	1	123.00	1	125.50	123.00	0	1,436	0.00%
2023/10/25	1	133.50	1	129.50	128.00	0	1,431	0.00%
2023/10/24	1	123.50	0	0.00	126.00	1	1,421	0.07%
2023/10/20	0	0.00	1	125.50	128.00	-1	1,452	-0.07%
2023/10/19	1	126.50	0	0.00	127.50	1	1,464	0.07%
2023/10/17	4	134.50	3	132.83	131.00	1	1,466	0.07%
2023/10/16	0	0.00	2	136.00	134.50	-2	1,456	-0.14%
2023/10/13	2	138.00	0	0.00	138.50	2	1,457	0.14%
2023/10/12	0	0.00	5	140.00	139.00	-5	1,453	-0.34%
2023/10/11	6	138.83	1	138.50	137.50	5	1,451	0.34%
2023/10/06	0	0.00	1	151.00	147.00	-1	1,431	-0.07%
2023/10/04	0.1	156.00	0	0.00	152.00	0.1	1,425	0.01%
2023/10/03	1	159.50	1	157.00	156.50	0	1,417	0.00%
2023/10/02	1	159.00	1	159.00	159.00	0	1,416	0.00%
2023/09/28	0	0.00	0.1	157.50	155.00	-0.1	1,429	-0.01%
2023/09/21	1	157.50	0	0.00	152.50	1	1,430	0.07%
2023/09/19	3	165.83	2	163.50	163.50	1	1,409	0.07%
2023/09/14	1	152.50	3	154.33	156.00	-2	1,295	-0.15%
2023/09/13	0	0.00	1	145.00	145.00	-1	1,269	-0.08%
2023/09/12	1	146.00	0	0.00	144.00	1	1,275	0.08%
2023/09/11	1	142.00	0	0.00	144.00	1	1,288	0.08%
2023/09/08	2	149.00	2	147.25	147.00	0	1,290	0.00%
2023/09/07	1	153.00	2	153.75	151.50	-1	1,291	-0.08%
2023/09/06	3	157.67	2	159.00	159.00	1	1,271	0.08%
2023/09/05	1	157.00	2	157.50	157.50	-1	1,262	-0.08%
2023/09/04	3	153.50	3	154.00	154.00	0	1,249	0.00%
2023/09/01	0	0.00	2	153.50	154.00	-2	1,252	-0.16%
2023/08/31	3	160.33	1	155.50	155.00	2	1,246	0.16%
2023/08/30	2	158.00	5	160.00	159.00	-3	1,246	-0.24%
2023/08/29	5	153.10	2	153.00	157.50	3	1,219	0.25%
2023/08/28	3	152.00	5	151.80	151.00	-2	1,219	-0.16%
2023/08/25	2	154.50	1	153.00	152.50	1	1,240	0.08%
2023/08/23	1	155.00	3	155.00	154.50	-2	1,324	-0.15%
2023/08/22	0	0.00	1	150.00	151.00	-1	1,317	-0.08%
2023/08/21	1.1	153.32	0	0.00	152.50	1.1	1,315	0.08%
2023/08/18	7	155.00	8	156.56	152.50	-1	1,322	-0.08%
2023/08/17	0	0.00	2	149.00	151.00	-2	1,274	-0.16%
2023/08/16	8	149.44	2	147.50	150.00	6	1,299	0.46%
2023/08/15	4	149.13	5	152.80	149.00	-1	1,257	-0.08%
2023/08/14	1	137.50	0	0.00	142.50	1	1,176	0.08%
2023/08/11	1	131.00	0	0.00	141.50	1	1,127	0.09%
2023/08/10	0	0.00	2	132.50	129.00	-2	1,108	-0.18%
2023/08/08	2	144.75	1	142.00	142.50	1	1,126	0.09%
2023/08/07	2	140.00	1	142.50	142.00	1	1,137	0.09%
2023/08/02	3	133.67	4	134.00	132.50	-1	1,157	-0.09%
2023/07/25	0	0.00	2	130.75	130.00	-2	1,361	-0.15%
2023/07/24	3	125.00	0	0.00	126.00	3	1,422	0.21%
2023/07/19	2	143.50	1	141.50	141.00	1	1,780	0.06%
2023/07/18	2	146.00	2	145.00	144.00	0	1,919	0.00%
2023/07/17	2	144.50	2	144.50	150.00	0	1,979	0.00%
2023/07/14	0	0.00	2	144.00	147.50	-2	2,098	-0.10%
2023/07/07	2	149.00	1	151.00	148.50	1	2,309	0.04%
2023/07/03	1	149.00	0	0.00	149.00	1	2,356	0.04%
2023/06/30	1	149.50	2	151.00	151.00	-1	2,499	-0.04%
2023/06/29	2	148.75	1	151.00	147.00	1	2,535	0.04%
2023/06/27	0	0.00	2	141.50	143.00	-2	2,561	-0.08%
2023/06/26	2	143.00	0	0.00	141.50	2	2,599	0.08%
2023/06/20	1	146.00	2	146.50	146.50	-1	2,714	-0.04%
2023/06/19	0	0.00	6	152.83	151.00	-6	2,755	-0.22%
2023/06/16	1	149.00	1	150.50	150.00	0	2,766	0.00%
2023/06/15	1	154.50	1	150.50	152.50	0	2,802	0.00%
2023/06/14	5	155.50	0	0.00	154.00	5	2,834	0.18%
2023/06/13	1	163.00	1	163.50	163.50	0	2,927	0.00%
2023/06/08	1	156.50	3	157.83	158.50	-2	3,105	-0.06%
2023/06/07	0	0.00	1	162.00	161.50	-1	3,144	-0.03%
2023/06/06	1	162.50	1	158.00	158.00	0	3,246	0.00%
2023/06/05	3	165.33	3	164.83	163.50	0	3,292	0.00%
2023/06/02	0	0.00	0.1	164.03	163.50	-0.1	3,319	0.00%
2023/06/01	2	164.75	2	166.50	167.50	0	3,381	0.00%
2023/05/31	3	161.17	4	161.37	160.00	-1	3,572	-0.03%
2023/05/30	8	165.94	5	164.70	160.00	3	3,649	0.08%
2023/05/29	0	159.00	1	160.00	158.00	-1	3,615	-0.03%
2023/05/26	1	157.50	1	150.51	151.50	0	3,625	0.00%
2023/05/25	2	158.25	3	157.50	156.50	-1	3,622	-0.03%
2023/05/24	2	158.50	2	159.00	160.00	0	3,612	0.00%
2023/05/23	0	158.00	2	156.50	158.00	-2	3,598	-0.06%
2023/05/22	0	0.00	2	148.50	150.00	-2	3,543	-0.06%
2023/05/18	0	0.00	1	143.50	142.50	-1	3,525	-0.03%
2023/05/17	2	142.00	1	142.00	142.00	1	3,533	0.03%
2023/05/16	1	142.50	2	141.50	139.50	-1	3,541	-0.03%
2023/05/15	4	143.00	2	139.25	139.50	2	3,557	0.06%
2023/05/11	2	145.25	1	141.50	140.50	1	3,627	0.03%
2023/05/10	2	148.25	0	0.00	146.50	2	3,623	0.06%
2023/05/09	2	151.49	2.1	147.60	147.50	-0.1	3,628	0.00%
2023/05/05	2	155.50	1	155.50	156.50	1	3,642	0.03%
2023/05/04	1.1	156.59	4	158.24	158.00	-2.9	3,653	-0.08%
2023/05/03	5	156.49	0	0.00	154.50	5	3,641	0.14%
2023/05/02	1	156.50	3	159.67	162.50	-2	3,576	-0.06%
2023/04/28	4	158.87	2	159.75	154.00	2	3,528	0.06%
2023/04/27	3	158.17	3	161.67	157.50	0	3,443	0.00%
2023/04/26	2	162.48	5	162.00	157.00	-3	3,347	-0.09%
2023/04/25	2	188.73	0	0.00	173.50	2	3,238	0.06%
2023/04/24	2	185.27	2	187.25	192.50	0	3,127	0.00%
2023/04/21	7	171.14	5	173.20	178.50	2	2,930	0.07%
2023/04/20	1	169.50	1	167.50	166.00	0	2,782	0.00%
2023/04/19	1	181.00	5	183.60	181.00	-4	2,712	-0.15%
2023/04/18	3	178.00	0	0.00	180.50	3	2,588	0.12%
2023/04/17	0	0.00	2	160.75	164.50	-2	2,447	-0.08%
2023/04/13	0	0.00	1	150.50	151.50	-1	2,358	-0.04%
2023/04/11	2	154.00	0	0.00	151.50	2	2,332	0.09%
2023/04/10	1	149.00	2	151.75	155.00	-1	2,317	-0.04%
2023/03/31	4	165.88	3	165.17	159.00	1	2,240	0.04%
2023/03/30	1	159.00	1	158.50	159.00	0	2,091	0.00%
2023/03/29	1	156.00	1	155.50	155.50	0	2,041	0.00%
2023/03/28	2	153.00	0	0.00	152.00	2	2,020	0.10%
2023/03/24	1	158.50	0	0.00	154.00	1	1,949	0.05%
2023/03/23	0	0.00	1	155.00	154.50	-1	1,885	-0.05%
2023/03/22	1	148.00	0	0.00	148.00	1	1,826	0.05%
2023/03/20	0	0.00	2	140.75	141.00	-2	1,759	-0.11%
2023/03/17	0	0.00	1	156.00	148.50	-1	1,713	-0.06%
2023/03/16	4	167.00	5	167.30	165.00	-1	1,660	-0.06%
2023/03/10	1	152.00	0	0.00	151.50	1	1,335	0.07%
2023/03/09	3	165.33	1	156.50	156.00	2	1,290	0.15%
2023/03/07	1	162.00	0	0.00	167.00	1	1,119	0.09%
2023/03/06	1	159.00	1	158.50	161.50	0	1,070	0.00%
2023/03/03	2	165.00	1	169.00	157.00	1	997	0.10%
2023/03/02	3	151.67	5	151.30	154.00	-2	777	-0.26%
2023/03/01	2	138.00	2	141.25	140.00	0	667	0.00%
2023/02/24	1	134.50	2	140.50	131.50	-1	612	-0.16%
2023/02/21	2	130.75	0	0.00	129.00	2	542	0.37%
2023/02/20	1	136.50	0	0.00	136.50	1	524	0.19%
2023/02/16	0	0.00	2	132.50	134.50	-2	496	-0.40%
2023/02/15	2	127.00	1	135.50	127.50	1	475	0.21%
2023/02/14	1	133.00	0	0.00	133.00	1	458	0.22%
2023/02/10	1	144.50	0	0.00	140.50	1	431	0.23%
2023/02/09	0	0.00	1	146.00	145.50	-1	380	-0.26%
2023/02/03	1	127.50	1	131.00	131.00	0	249	0.00%
2023/02/01	0	0.00	1	113.50	116.00	-1	173	-0.58%
2023/01/30	0	0.00	1	104.00	104.00	-1	154	-0.65%
2023/01/09	1	101.50	0	0.00	101.50	1	160	0.62%
2023/01/05	0	0.00	1	99.00	98.00	-1	162	-0.62%
2023/01/04	0	0.00	1	95.50	96.80	-1	164	-0.61%
2022/12/30	0	0.00	1	93.00	93.10	-1	169	-0.59%
2022/12/27	0	0.00	1	95.30	95.00	-1	178	-0.56%
2022/12/26	0	0.00	1	94.50	94.50	-1	180	-0.55%
2022/12/22	1	97.00	1	96.40	95.50	0	188	0.00%
2022/12/21	1	98.60	0	0.00	95.50	1	189	0.53%
2022/12/20	3	101.17	2	98.20	97.10	1	190	0.52%
2022/12/14	1	100.00	1	103.50	104.00	0	204	0.00%
2022/12/09	2	111.25	0	0.00	108.00	2	208	0.96%
2022/12/07	1	112.00	1	108.00	108.00	0	209	0.00%
2022/12/06	1	115.00	0	0.00	112.00	1	211	0.47%
2022/12/05	1	120.00	0	0.00	120.00	1	209	0.48%
2022/11/24	0	0.00	2	115.50	121.00	-2	205	-0.98%
2022/11/23	1	108.50	2	109.75	110.00	-1	199	-0.50%
2022/11/22	1	108.50	1	110.00	109.00	0	201	0.00%
2022/11/21	2	109.75	1	107.00	108.00	1	204	0.49%
2022/11/17	1	115.00	1	114.50	115.50	0	207	0.00%
2022/11/16	1	114.00	0	0.00	115.50	1	209	0.48%
2022/11/15	1	114.00	0	0.00	114.00	1	215	0.46%
2022/11/14	0	0.00	3	112.83	114.00	-3	228	-1.31%
2022/11/11	1	107.00	0	0.00	107.50	1	226	0.44%
2022/11/09	1	109.00	0	0.00	111.00	1	234	0.43%
2022/11/08	1	105.50	1	109.00	105.50	0	229	0.00%
2022/11/07	1	104.50	1	107.50	106.00	0	226	0.00%
2022/11/02	1	103.50	0	0.00	103.50	1	245	0.41%
2022/10/14	0	0.00	1	95.40	96.10	-1	246	-0.41%
2022/10/07	1	97.60	2	97.00	99.00	-1	245	-0.41%
2022/10/06	0	0.00	1	95.60	95.90	-1	245	-0.41%
2022/10/05	1	94.40	0	0.00	92.40	1	245	0.41%
2022/10/04	1	90.50	1	92.10	92.40	0	244	0.00%
2022/09/30	1	86.50	2	88.75	89.00	-1	246	-0.41%
2022/09/29	1	84.00	1	85.00	85.50	0	248	0.00%
2022/09/28	1	88.80	1	83.10	82.20	0	246	0.00%
2022/09/27	1	89.90	0	0.00	88.80	1	247	0.40%
2022/09/22	1	96.20	2	96.90	96.70	-1	246	-0.41%
2022/09/20	1	102.00	1	99.50	101.00	0	247	0.00%
2022/09/19	1	100.00	1	103.00	102.50	0	247	0.00%
2022/09/15	1	117.00	2	118.75	117.00	-1	248	-0.40%
2022/09/12	1	121.00	1	119.00	119.00	0	258	0.00%
2022/09/08	0	0.00	1	120.00	121.00	-1	265	-0.38%
2022/09/06	2	126.25	2	122.75	123.00	0	286	0.00%
2022/09/05	2	127.50	3	127.50	125.00	-1	296	-0.34%
2022/09/01	2	134.50	1	134.50	133.00	1	305	0.33%
2022/08/31	1	143.50	0	0.00	141.00	1	307	0.32%
2022/08/30	2	137.75	2	139.00	143.00	0	310	0.00%
2022/08/29	1	134.00	2	132.50	133.00	-1	317	-0.32%
2022/08/26	2	140.25	2	140.75	140.50	0	327	0.00%
2022/08/24	1	143.00	1	143.00	142.00	0	349	0.00%
2022/08/23	1	140.00	1	139.50	141.00	0	364	0.00%
2022/08/22	2	147.00	0	0.00	143.00	2	386	0.52%
2022/08/19	2	150.75	5	146.80	153.50	-3	392	-0.77%
2022/08/18	1	138.00	0	0.00	140.00	1	392	0.26%
2022/08/17	2	137.75	2	141.00	141.00	0	409	0.00%
2022/08/16	1	143.00	0	0.00	140.50	1	415	0.24%
2022/08/15	1	141.50	0	0.00	140.50	1	422	0.24%
2022/08/12	1	140.00	1	144.50	141.00	0	439	0.00%
2022/08/11	1	144.50	0	0.00	141.50	1	458	0.22%
2022/08/10	1	140.50	2	143.50	142.00	-1	479	-0.21%
2022/08/09	1	133.50	2	137.50	138.00	-1	487	-0.21%
2022/08/08	1	120.00	2	124.00	125.50	-1	485	-0.21%
2022/08/04	2	120.50	0	0.00	118.50	2	485	0.41%
2022/08/03	1	124.00	1	121.50	121.50	0	484	0.00%
2022/07/29	1	131.50	1	134.00	132.00	0	490	0.00%
2022/07/27	0	0.00	1	132.00	134.00	-1	489	-0.20%
2022/07/26	1	136.00	1	129.00	129.00	0	493	0.00%
2022/07/25	1	138.00	1	137.00	138.00	0	493	0.00%
2022/07/22	2	149.50	0	0.00	141.50	2	496	0.40%
2022/07/21	1	145.00	1	148.00	149.50	0	494	0.00%
2022/07/20	0	0.00	3	142.00	141.00	-3	493	-0.61%
2022/07/18	1	137.00	0	0.00	134.00	1	501	0.20%
2022/07/15	2	129.00	2	132.25	133.50	0	507	0.00%
2022/07/14	2	125.75	2	129.00	130.50	0	512	0.00%
2022/07/13	3	123.33	2	124.25	123.50	1	511	0.20%
2022/07/12	1	124.50	1	122.50	120.00	0	509	0.00%
2022/07/11	1	136.00	0	0.00	132.50	1	506	0.20%
2022/07/08	1	138.00	1	140.00	139.50	0	505	0.00%
2022/07/07	0	0.00	2	133.00	136.00	-2	500	-0.40%
2022/07/06	1	126.00	2	126.75	127.50	-1	498	-0.20%
2022/07/05	3	126.67	3	125.67	131.50	0	497	0.00%
2022/07/04	1	133.50	1	125.50	126.00	0	494	0.00%
2022/07/01	1	137.50	3	134.33	129.50	-2	494	-0.40%
2022/06/30	3	145.17	3	139.50	137.50	0	492	0.00%
2022/06/29	1	148.50	1	151.50	148.00	0	487	0.00%
2022/06/28	1	153.50	2	153.00	152.00	-1	485	-0.21%
2022/06/27	1	159.00	0	0.00	158.50	1	484	0.21%
2022/06/24	2	155.00	2	158.75	155.00	0	480	0.00%
2022/06/23	2	150.00	2	151.50	153.50	0	477	0.00%
2022/06/22	2	156.00	2	151.00	149.00	0	473	0.00%
2022/06/21	2	160.50	2	163.50	163.00	0	469	0.00%
2022/06/20	3	165.00	2	164.50	160.00	1	467	0.21%
2022/06/17	2	165.75	3	171.50	171.00	-1	462	-0.22%
2022/06/16	2	181.75	2	170.00	169.50	0	456	0.00%
2022/06/15	2	190.00	1	185.00	182.50	1	447	0.22%
2022/06/14	3	189.67	2	193.75	194.50	1	447	0.22%
2022/06/13	1	202.00	1	200.50	200.50	0	436	0.00%
2022/06/10	1	208.00	1	211.00	208.00	0	432	0.00%
2022/06/08	2	210.50	0	0.00	204.00	2	431	0.46%
2022/06/07	0	0.00	2	212.75	213.00	-2	428	-0.47%
2022/06/06	2	205.75	1	204.00	203.50	1	419	0.24%
2022/06/02	1	215.50	0	0.00	215.50	1	409	0.24%
2022/06/01	1	220.00	0	0.00	218.00	1	403	0.25%
2022/05/26	0	0.00	1	195.50	193.50	-1	339	-0.29%
2022/05/24	1	191.00	0	0.00	184.50	1	309	0.32%
2022/05/20	1	205.00	0	0.00	201.00	1	289	0.35%
2022/05/19	0	0.00	1	198.00	214.00	-1	270	-0.37%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析