矽創 (8016)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
261.0
漲跌
▼6.0
漲幅
-2.25%
成交量
1,493張
產業
上市半導體類股
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	266.00	0	0.00	267.00	0	1,558	0.00%
2024/05/21	0	259.00	0	0.00	259.50	0	1,546	0.00%
2024/05/20	1	257.00	0	0.00	256.50	1	1,546	0.06%
2024/05/17	2	264.00	0	0.00	262.50	2	1,585	0.13%
2024/05/14	0	0.00	1	265.00	264.50	-1	1,578	-0.06%
2024/05/13	0	0.00	2	266.50	264.00	-2	1,574	-0.13%
2024/05/10	2	268.00	0	0.00	270.00	2	1,569	0.13%
2024/05/07	3	271.17	0	0.00	274.50	3	1,554	0.19%
2024/05/03	0	0.00	1	279.50	275.00	-1	1,542	-0.06%
2024/04/29	1	276.00	0	0.00	277.50	1	1,524	0.07%
2024/04/26	0	274.00	0	0.00	276.00	0	1,526	0.00%
2024/04/22	1	261.50	0	0.00	263.00	1	1,549	0.06%
2024/04/18	0	0.00	0	279.00	278.50	0	1,520	0.00%
2024/04/16	1	280.50	0	0.00	283.50	1	1,520	0.07%
2024/04/12	2	291.00	0	0.00	289.00	2	1,506	0.13%
2024/04/11	0	291.00	0	0.00	291.50	0	1,500	0.00%
2024/04/01	1	290.50	1	290.00	290.50	0	1,492	0.00%
2024/03/29	1	292.50	0	0.00	291.50	1	1,502	0.07%
2024/03/28	0	0.00	1	299.00	300.00	-1	1,459	-0.07%
2024/03/27	0	305.50	1	303.00	303.50	-1	1,440	-0.07%
2024/03/26	1	293.50	11	293.73	290.00	-10	1,430	-0.70%
2024/03/25	1.1	300.14	1	304.50	296.50	0.1	1,441	0.01%
2024/03/22	11	301.32	1	300.50	300.00	10	1,441	0.69%
2024/03/21	2	310.00	1	312.00	314.50	1	1,415	0.07%
2024/03/20	0	315.00	0.2	310.12	317.00	-0.2	1,365	-0.01%
2024/03/18	0	296.00	0	0.00	299.00	0	1,224	0.00%
2024/03/15	1	281.50	1	287.00	282.00	0	1,195	0.00%
2024/03/14	1	281.00	0	0.00	278.00	1	1,146	0.09%
2024/03/08	0	0.00	3	285.17	283.50	-3	1,129	-0.27%
2024/03/06	0	0.00	1	299.50	296.50	-1	1,118	-0.09%
2024/03/05	3	305.50	0	0.00	305.50	3	1,126	0.27%
2024/03/04	2	297.00	2	305.75	308.00	0	1,105	0.00%
2024/03/01	0	0.00	1	298.00	296.50	-1	1,066	-0.09%
2024/02/27	0	0.00	2	294.25	293.00	-2	1,039	-0.19%
2024/02/26	1	290.00	1	291.00	291.00	0	1,060	0.00%
2024/02/23	0	0.00	2	292.00	292.00	-2	1,080	-0.19%
2024/02/22	1	290.00	0	0.00	292.50	1	1,086	0.09%
2024/02/21	1.2	292.25	0	0.00	290.50	1.2	1,097	0.11%
2024/02/20	1	295.00	4	296.00	295.00	-3	1,103	-0.27%
2024/02/19	0	0.00	1	283.00	282.00	-1	1,044	-0.10%
2024/01/26	1	274.00	0	0.00	273.50	1	1,147	0.09%
2024/01/15	0	0.00	1	280.50	281.00	-1	1,275	-0.08%
2024/01/12	1	276.00	0	0.00	276.50	1	1,297	0.08%
2024/01/10	0	0.00	1	280.00	280.50	-1	1,361	-0.07%
2024/01/04	0	0.00	1	282.00	283.00	-1	1,382	-0.07%
2024/01/03	0	0.00	4	279.25	278.00	-4	1,370	-0.29%
2023/12/26	2	274.00	1	274.00	276.50	1	1,398	0.07%
2023/12/25	3	276.33	0	0.00	274.00	3	1,379	0.22%
2023/12/22	0	0.00	2	281.00	281.00	-2	1,400	-0.14%
2023/12/21	0	0.00	1	275.00	276.00	-1	1,410	-0.07%
2023/12/20	1	276.50	0	0.00	279.00	1	1,389	0.07%
2023/12/19	3	281.50	0	0.00	280.00	3	1,378	0.22%
2023/12/15	1	289.50	1.2	293.25	288.50	-0.2	1,410	-0.01%
2023/12/13	1	290.00	0	0.00	289.50	1	1,526	0.07%
2023/12/11	0	0.00	1	293.50	293.00	-1	1,615	-0.06%
2023/12/08	1	291.00	3	292.33	292.00	-2	1,670	-0.12%
2023/12/06	1	286.00	3	289.67	290.50	-2	1,871	-0.11%
2023/12/05	2	286.25	0	0.00	284.50	2	1,910	0.10%
2023/12/04	1	290.50	0	0.00	291.50	1	1,937	0.05%
2023/12/01	0	0.00	2	293.50	292.00	-2	2,018	-0.10%
2023/11/30	1	290.50	1	291.50	289.00	0	2,143	0.00%
2023/11/29	0	0.00	1	295.50	294.50	-1	2,153	-0.05%
2023/11/28	2	290.25	2	290.25	294.00	0	2,154	0.00%
2023/11/27	4	292.13	1	288.50	289.00	3	2,151	0.14%
2023/11/22	0	0.00	3	295.50	296.00	-3	2,179	-0.14%
2023/11/21	1	291.00	0	0.00	289.50	1	2,179	0.05%
2023/11/20	0	0.00	3	293.83	291.00	-3	2,196	-0.14%
2023/11/17	3	291.83	1	286.50	294.00	2	2,182	0.09%
2023/11/16	1	286.00	0	0.00	285.00	1	2,163	0.05%
2023/11/14	1	291.00	0	0.00	292.00	1	2,152	0.05%
2023/11/13	2	287.25	0	0.00	287.00	2	2,156	0.09%
2023/11/10	0	0.00	1	285.00	284.50	-1	2,169	-0.05%
2023/11/09	1	293.00	1	291.00	289.00	0	2,192	0.00%
2023/11/08	1	289.50	0	0.00	288.50	1	2,201	0.05%
2023/11/07	1	289.00	0	0.00	290.50	1	2,207	0.05%
2023/10/31	0	0.00	4	285.50	285.00	-4	2,249	-0.18%
2023/10/30	3	282.50	3	281.33	285.00	0	2,303	0.00%
2023/10/26	1	276.00	0	0.00	274.50	1	2,322	0.04%
2023/10/25	1	276.00	0	0.00	275.50	1	2,322	0.04%
2023/10/23	1	276.50	0	0.00	276.50	1	2,340	0.04%
2023/10/19	1	286.50	7	285.36	284.50	-6	2,309	-0.26%
2023/10/18	0.2	283.00	6	284.75	282.50	-5.8	2,282	-0.25%
2023/10/17	2	278.50	2	281.50	278.50	0	2,255	0.00%
2023/10/13	0	0.00	1	271.50	271.50	-1	2,265	-0.04%
2023/10/12	1	269.50	0	0.00	272.00	1	2,276	0.04%
2023/10/11	1	278.00	1	280.00	274.50	0	2,273	0.00%
2023/10/06	1.1	276.59	0	0.00	276.00	1.1	2,340	0.05%
2023/10/05	1	281.50	1	281.00	278.50	0	2,386	0.00%
2023/10/04	3	281.33	1	284.00	281.50	2	2,406	0.08%
2023/10/03	10	281.50	0	0.00	280.00	10	2,411	0.41%
2023/09/27	0.1	276.50	0	0.00	278.50	0.1	2,398	0.00%
2023/09/26	1.1	282.73	0	0.00	278.50	1.1	2,380	0.05%
2023/09/25	0.1	281.50	0	0.00	282.50	0.1	2,371	0.00%
2023/09/22	0	0.00	1.2	281.00	285.00	-1.2	2,370	-0.05%
2023/09/21	2	283.75	0	0.00	284.50	2	2,371	0.08%
2023/09/19	1	288.00	12	290.38	295.50	-11	2,340	-0.47%
2023/09/18	2	298.75	3	297.00	293.00	-1	2,278	-0.04%
2023/09/15	12	306.88	3	308.17	302.50	9	2,202	0.41%
2023/09/14	1	300.00	1	302.00	300.00	0	2,129	0.00%
2023/09/13	3	295.83	2	291.50	295.00	1	2,083	0.05%
2023/09/12	2	295.00	2	289.00	292.00	0	2,032	0.00%
2023/09/11	2	288.25	2	293.25	291.50	0	1,953	0.00%
2023/09/08	3	275.83	2	276.75	277.50	1	1,835	0.05%
2023/09/06	2	274.75	5	273.50	273.50	-3	1,764	-0.17%
2023/09/05	1	274.02	2.1	272.24	279.00	-1.1	1,684	-0.07%
2023/09/04	3.2	253.97	3	254.33	255.00	0.2	1,563	0.01%
2023/08/30	2	248.25	2	248.25	248.50	0	1,553	0.00%
2023/08/25	1	234.50	0	0.00	236.00	1	1,490	0.07%
2023/08/16	0	0.00	2	239.75	239.50	-2	1,423	-0.14%
2023/08/15	1	239.00	0	0.00	239.50	1	1,409	0.07%
2023/08/09	0	0.00	3	235.67	236.50	-3	1,376	-0.22%
2023/08/04	3	233.67	0	0.00	234.00	3	1,299	0.23%
2023/08/02	2	234.50	3	233.33	230.00	-1	1,240	-0.08%
2023/08/01	2	226.50	2	225.00	230.50	0	1,170	0.00%
2023/07/27	2	219.50	0	0.00	219.50	2	1,122	0.18%
2023/07/26	1	206.50	0	0.00	207.50	1	1,104	0.09%
2023/07/24	1	214.50	0	0.00	214.50	1	1,087	0.09%
2023/07/14	0	0.00	1	223.00	220.00	-1	1,107	-0.09%
2023/07/13	1	222.00	0	0.00	219.00	1	1,114	0.09%
2023/07/05	1	252.00	0	0.00	246.50	1	1,110	0.09%
2023/07/03	1	235.00	1	246.00	244.50	0	1,090	0.00%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	0	0.00	1	242.00	239.00	-1	1,076	-0.09%
2023/06/26	1	232.00	1	233.00	231.00	0	1,142	0.00%
2023/06/20	0	0.00	1	236.00	236.00	-1	1,174	-0.09%
2023/06/14	0	0.00	1	239.00	238.00	-1	1,413	-0.07%
2023/06/13	1	239.00	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0	0.00	1	235.50	239.00	-1	1,427	-0.07%
2023/06/09	1	235.00	1	236.00	237.50	0	1,418	0.00%
2023/06/06	0	0.00	1	230.00	231.50	-1	1,449	-0.07%
2023/06/02	1	225.00	2	225.50	226.00	-1	1,451	-0.07%
2023/05/26	2	221.50	0	0.00	221.00	2	1,551	0.13%
2023/05/19	1	222.50	0	0.00	223.50	1	1,914	0.05%
2023/05/04	1	223.00	0	0.00	222.50	1	2,137	0.05%
2023/04/28	0	0.00	1	227.00	227.50	-1	2,365	-0.04%
2023/04/27	1	222.00	0	0.00	221.50	1	2,360	0.04%
2023/04/21	0	0.00	0	238.50	229.50	0	2,327	0.00%
2023/04/19	0	0.00	1	241.50	240.50	-1	2,331	-0.04%
2023/04/14	0	0.00	2	248.50	253.00	-2	2,356	-0.08%
2023/04/13	2	247.00	0	249.00	245.50	2	2,364	0.08%
2023/04/12	0	251.00	2	250.75	252.50	-2	2,351	-0.08%
2023/04/11	0	249.00	0	0.00	250.50	0	2,318	0.00%
2023/04/07	0	0.00	2	239.50	239.50	-2	2,247	-0.09%
2023/03/31	0	0.00	1	236.00	237.50	-1	2,222	-0.04%
2023/03/30	1	233.50	0	0.00	234.50	1	2,202	0.05%
2023/03/29	1	236.00	1	233.50	233.00	0	2,195	0.00%
2023/03/28	1	245.50	0	0.00	235.50	1	2,189	0.05%
2023/03/27	0	0.00	1	240.00	243.00	-1	2,127	-0.05%
2023/03/24	1	239.00	2	240.50	240.00	-1	2,115	-0.05%
2023/03/23	1	238.00	1	239.50	239.50	0	2,111	0.00%
2023/03/20	0	0.00	2	232.50	233.00	-2	2,014	-0.10%
2023/03/17	1	225.00	5	233.10	224.50	-4	1,973	-0.20%
2023/03/16	3	228.33	1	228.50	227.50	2	1,866	0.11%
2023/03/15	1	225.50	0	0.00	225.00	1	1,855	0.05%
2023/03/14	0	0.00	19	222.34	221.00	-19	1,871	-1.02%
2023/03/13	1	218.00	8	218.44	224.50	-7	1,888	-0.37%
2023/03/10	10.1	227.22	0	0.00	223.50	10.1	1,881	0.54%
2023/03/09	1	234.50	0	0.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	4	234.63	234.50	-4	1,873	-0.21%
2023/03/07	17	231.53	0	0.00	231.50	17	1,861	0.91%
2023/03/06	0	0.00	3	232.50	233.00	-3	1,851	-0.16%
2023/03/02	3	232.50	3	233.50	232.50	0	1,832	0.00%
2023/03/01	4	229.50	0	0.00	230.00	4	1,824	0.22%
2023/02/24	8	234.81	4	236.50	228.00	4	1,806	0.22%
2023/02/23	7	236.79	1	236.52	236.50	6	1,774	0.34%
2023/02/22	2	235.75	3.1	235.77	233.00	-1.1	1,743	-0.06%
2023/02/21	1	242.01	7.1	236.17	243.00	-6.1	1,700	-0.36%
2023/02/20	5	225.30	3.2	225.06	226.00	1.8	1,603	0.11%
2023/02/17	5	219.00	1	219.50	217.50	4	1,578	0.25%
2023/02/16	1	211.00	0	0.00	214.50	1	1,565	0.06%
2023/02/15	0.2	209.50	0	0.00	208.50	0.2	1,628	0.01%
2023/02/10	0	0.00	1	211.50	211.00	-1	1,908	-0.05%
2023/02/09	1	217.50	0	0.00	216.50	1	1,892	0.05%
2023/02/08	2	222.75	1	222.00	222.50	1	1,877	0.05%
2023/02/07	0	0.00	1	216.00	215.00	-1	1,805	-0.06%
2023/02/06	0	0.00	1	212.50	212.50	-1	1,788	-0.06%
2023/02/03	1	213.00	1	214.00	210.50	0	1,777	0.00%
2023/02/02	1	214.50	0	0.00	215.00	1	1,762	0.06%
2023/02/01	1	214.50	1	212.50	214.50	0	1,751	0.00%
2023/01/31	0	0.00	8	207.63	211.50	-8	1,696	-0.47%
2023/01/16	0	0.00	2	183.50	184.00	-2	1,548	-0.13%
2023/01/11	1	187.50	1	187.00	186.50	0	1,586	0.00%
2023/01/09	0	0.00	1	191.50	190.00	-1	1,648	-0.06%
2023/01/06	1	190.50	0	0.00	189.00	1	1,646	0.06%
2023/01/03	2	183.25	6	183.50	185.50	-4	1,604	-0.25%
2022/12/22	0	0.00	1	174.50	174.00	-1	1,649	-0.06%
2022/12/20	1	172.50	67	175.34	172.50	-66	1,668	-3.96%
2022/12/19	3	181.33	4	181.50	179.50	-1	1,677	-0.06%
2022/12/16	1	184.50	5	184.50	185.00	-4	1,675	-0.24%
2022/12/15	1	183.00	0	0.00	183.00	1	1,662	0.06%
2022/12/09	3	179.50	1	180.50	179.50	2	1,675	0.12%
2022/12/06	1	186.00	5	184.50	184.50	-4	1,684	-0.24%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	2	192.00	1	192.00	192.00	1	1,657	0.06%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/29	0	0.00	2	187.50	188.00	-2	1,675	-0.12%
2022/11/28	1	188.00	1	189.50	188.00	0	1,693	0.00%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/23	0	0.00	3	187.50	186.50	-3	1,717	-0.17%
2022/11/22	0	0.00	1	187.00	186.50	-1	1,735	-0.06%
2022/11/21	1	188.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	1	194.00	189.50	-1	1,780	-0.06%
2022/11/17	2	192.00	0	0.00	193.00	2	1,780	0.11%
2022/11/16	76	192.23	1	190.50	192.00	75	1,791	4.19%
2022/11/15	5	188.20	0	0.00	190.50	5	1,839	0.27%
2022/11/11	2	204.00	1	201.50	196.00	1	1,828	0.05%
2022/11/10	6	194.75	7	196.50	197.00	-1	1,764	-0.06%
2022/11/09	3	192.17	3	188.33	195.00	0	1,682	0.00%
2022/11/07	0	0.00	2	176.50	178.50	-2	1,581	-0.13%
2022/11/02	0	0.00	3	173.00	172.00	-3	1,590	-0.19%
2022/10/27	2	170.50	2	170.50	171.50	0	1,618	0.00%
2022/10/26	4	167.00	2	169.50	166.50	2	1,634	0.12%
2022/10/25	3	170.00	0	0.00	168.00	3	1,633	0.18%
2022/10/21	4	172.63	0	0.00	170.50	4	1,664	0.24%
2022/10/20	0	0.00	5	176.00	175.00	-5	1,663	-0.30%
2022/10/19	0	0.00	1	177.51	176.50	-1	1,662	-0.06%
2022/10/17	2	173.26	5	174.00	178.00	-3	1,693	-0.18%
2022/10/13	0	0.00	22	156.45	156.00	-22	1,706	-1.29%
2022/10/12	1	164.00	0	0.00	165.00	1	1,700	0.06%
2022/10/07	5	174.00	0	0.00	174.50	5	1,712	0.29%
2022/10/06	1	175.50	0	0.00	175.50	1	1,740	0.06%
2022/10/05	0	0.00	3	170.50	170.50	-3	1,768	-0.17%
2022/10/03	3	161.50	0	0.00	164.50	3	1,787	0.17%
2022/09/30	0	0.00	5	156.00	164.50	-5	1,810	-0.28%
2022/09/28	14	156.71	2	155.00	155.00	12	1,810	0.66%
2022/09/27	8	158.25	0	0.00	160.50	8	1,812	0.44%
2022/09/26	0.1	159.50	0	0.00	157.00	0.1	1,815	0.01%
2022/09/23	0.2	167.50	0	0.00	165.00	0.2	1,824	0.01%
2022/09/22	0	0.00	1	164.00	169.50	-1	1,832	-0.05%
2022/09/21	0	0.00	1	168.00	168.00	-1	1,841	-0.05%
2022/09/19	0.2	167.50	0	0.00	168.50	0.2	1,854	0.01%
2022/09/14	0	179.00	0	0.00	178.00	0	1,895	0.00%
2022/09/12	1	179.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1	178.50	0	0.00	177.50	1	1,904	0.05%
2022/09/07	3	174.00	1	172.50	172.50	2	1,899	0.11%
2022/09/06	0	0.00	1	177.00	174.00	-1	1,888	-0.05%
2022/09/05	1.2	179.58	2	178.50	178.00	-0.8	1,884	-0.04%
2022/09/02	2.3	187.78	0	0.00	187.50	2.3	1,856	0.12%
2022/09/01	2	189.75	0	0.00	187.50	2	1,839	0.11%
2022/08/31	1	189.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	0	0.00	1	188.50	190.50	-1	1,852	-0.05%
2022/08/29	2.2	183.68	1	185.50	185.50	1.2	1,841	0.07%
2022/08/26	5	191.40	0	0.00	189.50	5	1,829	0.27%
2022/08/25	3	188.83	1	189.00	188.50	2	1,811	0.11%
2022/08/23	0.3	188.33	0	0.00	188.50	0.3	1,810	0.02%
2022/08/19	0	0.00	1	179.50	179.50	-1	1,730	-0.06%
2022/08/18	3	176.33	3	176.00	180.50	0	1,706	0.00%
2022/08/17	1	175.00	1	172.50	172.50	0	1,667	0.00%
2022/08/16	1	178.00	0	0.00	176.00	1	1,652	0.06%
2022/08/15	1	177.00	8	178.31	180.00	-7	1,643	-0.43%
2022/08/12	10	175.95	9	176.06	179.50	1	1,602	0.06%
2022/08/11	3	169.00	1	169.00	168.50	2	1,544	0.13%
2022/08/08	1	166.50	1	166.00	166.50	0	1,521	0.00%
2022/08/02	1	161.50	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	2	167.50	167.50	-2	1,477	-0.14%
2022/07/26	1	161.50	0	0.00	160.00	1	1,438	0.07%
2022/07/21	1	159.00	0	0.00	162.00	1	1,391	0.07%
2022/07/13	1	170.00	0	0.00	170.00	1	1,340	0.07%
2022/07/12	1	173.00	0	0.00	170.50	1	1,298	0.08%
2022/07/06	0	0.00	0.2	186.50	181.50	-0.2	1,239	-0.01%
2022/06/22	0	0.00	2	209.00	207.00	-2	1,226	-0.16%
2022/06/17	2.1	228.62	0	0.00	228.00	2.1	1,219	0.17%
2022/06/09	0.1	250.00	1	249.00	249.50	-0.9	1,432	-0.06%
2022/06/08	0.2	253.61	0	0.00	252.50	0.2	1,441	0.01%
2022/06/02	1	263.50	0	0.00	262.50	1	1,529	0.07%
2022/06/01	0	0.00	1	265.02	264.00	-1	1,542	-0.07%
2022/05/30	0	253.50	0.2	251.50	254.00	-0.2	1,517	-0.01%
2022/05/27	0.1	244.00	5.1	243.39	244.00	-5	1,523	-0.33%
2022/05/26	1	237.50	0	0.00	235.50	1	1,526	0.07%
2022/05/24	1	238.00	0	0.00	237.00	1	1,560	0.06%
2022/05/20	1	249.00	0.2	248.00	247.00	0.8	1,595	0.05%
2022/05/19	2	243.50	0	0.00	248.00	2	1,609	0.12%
2022/05/12	0.1	247.50	0	0.00	245.50	0.1	1,642	0.01%
2022/05/11	0.1	245.00	0	0.00	243.00	0.1	1,682	0.01%
2022/05/05	0.1	258.00	0	0.00	256.00	0.1	1,702	0.01%
2022/05/04	0	0.00	1	260.50	256.00	-1	1,694	-0.06%
2022/05/03	1	259.00	0	0.00	259.00	1	1,701	0.06%
2022/04/29	0.1	260.00	1	261.00	257.50	-0.9	1,708	-0.05%
2022/04/28	1	247.50	0	0.00	249.50	1	1,716	0.06%
2022/04/27	1	242.00	1	244.50	247.00	0	1,714	0.00%
2022/04/26	0.2	256.00	1	254.50	252.00	-0.8	1,712	-0.05%
2022/04/22	1	262.00	0	0.00	262.00	1	1,732	0.06%
2022/04/20	1	273.50	0	0.00	269.00	1	1,786	0.06%
2022/04/14	0	0.00	0	282.00	280.00	0	1,895	0.00%
2022/04/13	0	283.00	0	0.00	283.50	0	1,912	0.00%
2022/04/08	0	286.50	0	0.00	286.50	0	1,973	0.00%
2022/04/07	1.1	289.33	1	292.00	284.00	0.1	1,983	0.00%
2022/04/06	0	0.00	0.1	292.50	291.00	-0.1	1,976	-0.01%
2022/03/31	0.1	293.00	0	0.00	290.50	0.1	1,998	0.00%
2022/03/24	0	0.00	1	299.00	300.00	-1	2,164	-0.05%
2022/03/23	1	302.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1	299.00	0	300.50	299.50	1	2,487	0.04%
2022/03/21	0	0.00	1	306.00	303.50	-1	2,512	-0.04%
2022/03/18	0	310.00	0	0.00	306.50	0	2,530	0.00%
2022/03/16	1	293.50	0	0.00	293.50	1	2,409	0.04%
2022/03/11	0	0.00	0.1	303.50	305.50	-0.1	2,513	0.00%
2022/03/10	0	0.00	0	310.00	307.00	0	2,515	0.00%
2022/03/09	0	0.00	3	296.83	296.50	-3	2,504	-0.12%
2022/03/07	2	285.50	1	288.00	284.50	1	2,646	0.04%
2022/03/02	1	300.00	0	0.00	300.00	1	2,690	0.04%
2022/03/01	0	0.00	1	295.50	294.50	-1	2,687	-0.04%
2022/02/22	1	292.00	0	291.00	290.50	1	2,794	0.04%
2022/02/21	5	298.30	5	300.20	301.50	0	2,885	0.00%
2022/02/18	0	298.50	0.2	295.83	298.50	-0.2	3,020	-0.01%
2022/02/17	0	0.00	0	295.38	294.50	0	3,047	0.00%
2022/02/16	5	298.00	5	300.00	296.00	0	3,107	0.00%
2022/02/15	0	0.00	8	296.31	293.00	-8	3,126	-0.26%
2022/02/14	1	290.00	0	0.00	290.00	1	3,163	0.03%
2022/02/11	0	299.50	0	298.25	298.00	0	3,197	0.00%
2022/01/24	0	283.00	0	0.00	287.00	0	3,580	0.00%
2022/01/21	1	286.00	0	0.00	285.00	1	3,690	0.03%
2022/01/20	0	292.00	0	0.00	293.50	0	3,782	0.00%
2022/01/19	0.1	288.50	0	0.00	287.00	0.1	3,804	0.00%
2022/01/18	0	0.00	1	295.01	294.00	-1	3,849	-0.03%
2022/01/17	0	287.00	0	0.00	294.50	0	3,858	0.00%
2022/01/14	0	283.00	0	0.00	285.50	0	3,860	0.00%
2022/01/13	1	282.12	0	0.00	280.50	1	3,931	0.03%
2022/01/12	1.2	286.98	0	0.00	286.50	1.2	3,910	0.03%
2022/01/11	0	300.50	0	0.00	297.00	0	3,877	0.00%
2022/01/10	0	303.71	0	305.50	307.00	0	3,866	0.00%
2022/01/07	9	300.22	1	299.00	300.00	8	3,861	0.21%
2022/01/06	1	307.00	0	0.00	307.50	1	3,846	0.03%
2021/12/29	0	0.00	0	321.50	319.50	0	3,825	0.00%
2021/12/23	0	0.00	2	322.25	320.50	-2	3,951	-0.05%
2021/12/22	0	0.00	0	323.50	321.50	0	3,997	0.00%
2021/12/21	0	0.00	0	321.00	325.50	0	3,980	0.00%
2021/12/20	1	323.52	1	325.00	323.00	0	3,956	0.00%
2021/12/17	4	327.13	8.6	335.39	332.00	-4.6	3,915	-0.12%
2021/12/16	2	319.00	4.1	318.00	324.00	-2.1	3,764	-0.05%
2021/12/15	4	303.87	3	299.33	305.00	1	3,654	0.03%
2021/12/14	0	0.00	1	290.00	289.50	-1	3,658	-0.03%
2021/12/13	1	302.00	0	0.00	301.50	1	3,658	0.03%
2021/12/09	2	314.00	5	304.40	301.00	-3	3,716	-0.08%
2021/12/08	1	310.49	2	309.25	311.00	-1	3,699	-0.03%
2021/12/07	7.1	305.76	3	302.50	306.00	4.1	3,700	0.11%
2021/12/06	0	0.00	1	299.00	298.50	-1	3,703	-0.03%
2021/12/03	4	301.87	3	298.83	298.00	1	3,750	0.03%
2021/12/02	2	294.25	2	297.75	298.00	0	3,762	0.00%
2021/12/01	7	290.07	6	289.67	292.50	1	3,835	0.03%
2021/11/30	0	0.00	1	280.50	280.50	-1	3,814	-0.03%
2021/11/29	1.1	277.38	0	0.00	277.50	1.1	3,903	0.03%
2021/11/26	1	280.00	0	0.00	276.00	1	3,945	0.03%
2021/11/24	1	276.00	2	283.25	287.00	-1	4,042	-0.02%
2021/11/23	1	285.00	1	280.50	281.50	0	4,097	0.00%
2021/11/22	1	296.99	1	293.00	293.50	0	4,133	0.00%
2021/11/19	4	291.13	0	0.00	292.00	4	4,185	0.10%
2021/11/18	0	0.00	1	299.50	295.00	-1	4,226	-0.02%
2021/11/17	2	296.00	1	283.00	294.50	1	4,156	0.02%
2021/11/15	1	284.00	1	282.00	282.00	0	4,145	0.00%
2021/11/12	0	0.00	1	279.50	275.00	-1	4,275	-0.02%
2021/11/11	1	274.50	1	276.50	273.50	0	4,337	0.00%
2021/11/10	3	277.17	2	276.50	277.00	1	4,362	0.02%
2021/11/09	1	274.50	1	275.00	274.50	0	4,386	0.00%
2021/11/08	2	269.00	2	271.50	269.00	0	4,397	0.00%
2021/11/05	1	262.03	2	268.50	267.00	-1	4,471	-0.02%
2021/11/04	0	258.00	2	253.50	258.00	-2	4,509	-0.04%
2021/11/03	2	244.75	3	250.67	251.50	-1	4,568	-0.02%
2021/11/02	7	252.86	4	250.13	241.50	3	4,599	0.07%
2021/11/01	2	264.25	2	257.50	256.50	0	4,606	0.00%
2021/10/29	5	269.50	5	268.70	266.50	0	4,638	0.00%
2021/10/28	2	259.75	2	265.75	262.00	0	4,625	0.00%
2021/10/25	1	244.50	1	246.00	245.50	0	5,128	0.00%
2021/10/22	2	240.00	4	244.75	246.00	-2	5,276	-0.04%
2021/10/21	1	253.50	0	0.00	238.50	1	5,459	0.02%
2021/10/20	1	234.50	2	237.75	239.50	-1	5,474	-0.02%
2021/10/14	2	225.50	2	221.75	224.00	0	5,979	0.00%
2021/10/13	2	226.25	3	220.50	219.00	-1	6,072	-0.02%
2021/10/08	1	234.00	1	233.50	234.00	0	6,171	0.00%
2021/10/07	3	230.67	4	236.13	236.00	-1	6,198	-0.02%
2021/10/06	5	230.90	2	227.75	226.50	3	6,219	0.05%
2021/10/05	1	236.50	1	222.50	234.00	0	6,220	0.00%
2021/10/04	5	229.10	5	231.90	225.50	0	6,212	0.00%
2021/10/01	2	241.00	1	249.00	238.50	1	6,222	0.02%
2021/09/30	0	0.00	1	242.00	244.00	-1	6,236	-0.02%
2021/09/27	0.2	261.00	0	0.00	261.00	0.2	6,334	0.00%
2021/09/24	0	0.00	2	260.50	259.50	-2	6,423	-0.03%
2021/09/23	1	261.00	1	255.50	255.50	0	6,562	0.00%
2021/09/22	3	258.00	1	258.00	260.00	2	6,609	0.03%
2021/09/17	4	266.00	7	265.14	268.00	-3	6,628	-0.05%
2021/09/15	1	258.00	1	256.50	259.00	0	6,598	0.00%
2021/09/14	1	266.00	1	268.00	265.00	0	6,601	0.00%
2021/09/13	3	265.50	1	264.00	264.00	2	6,631	0.03%
2021/09/10	3	269.83	5	270.60	273.00	-2	6,664	-0.03%
2021/09/09	1	268.50	1	267.50	267.50	0	6,652	0.00%
2021/09/08	2	262.25	2	262.75	263.50	0	6,629	0.00%
2021/09/07	6	260.17	7	261.21	261.00	-1	6,637	-0.02%
2021/09/06	6	268.25	4	261.63	256.00	2	6,635	0.03%
2021/09/03	3	286.00	4	284.25	279.50	-1	6,547	-0.02%
2021/09/02	8	292.31	1	292.00	284.50	7	6,613	0.11%
2021/09/01	3	291.33	3	297.50	300.00	0	6,627	0.00%
2021/08/31	1	297.50	1	295.00	295.00	0	6,708	0.00%
2021/08/27	2	296.50	2	304.00	299.00	0	6,736	0.00%
2021/08/26	2	313.50	2	305.00	300.50	0	6,732	0.00%
2021/08/24	1	320.00	0	0.00	314.00	1	6,874	0.01%
2021/08/23	1	331.00	1	332.00	332.50	0	6,958	0.00%
2021/08/19	1	321.50	0	0.00	314.50	1	7,030	0.01%
2021/08/18	1	326.50	1	335.00	335.00	0	7,063	0.00%
2021/08/17	3	328.33	1	327.41	327.50	2	7,098	0.03%
2021/08/16	6	348.25	6	348.83	352.00	0	7,156	0.00%
2021/08/13	0	0.00	5	359.00	350.00	-5	7,179	-0.07%
2021/08/12	7	369.36	2	373.50	369.50	5	7,299	0.07%
2021/08/11	7	368.14	7	367.00	365.00	0	7,450	0.00%
2021/08/10	2	379.50	4	375.38	379.50	-2	7,468	-0.03%
2021/08/09	5	381.30	4	374.38	363.50	1	7,435	0.01%
2021/08/05	2	391.74	2	387.28	389.00	0	7,524	0.00%
2021/08/04	2	390.47	2	393.19	393.50	0	7,638	0.00%
2021/08/03	1	395.00	1	403.00	391.50	0	7,642	0.00%
2021/08/02	2	397.00	2	402.75	398.50	0	7,647	0.00%
2021/07/30	0	384.00	5	376.10	384.00	-5	7,545	-0.07%
2021/07/29	1	344.00	0	0.00	367.50	1	7,392	0.01%
2021/07/28	1	363.81	1	376.00	344.00	0	7,293	0.00%
2021/07/27	7	372.29	7	374.36	382.00	0	7,221	0.00%
2021/07/26	5	347.00	3.2	351.66	366.50	1.8	7,111	0.03%
2021/07/23	4	337.38	4	334.50	333.50	0	7,111	0.00%
2021/07/22	3	335.00	6	323.08	335.00	-3	7,145	-0.04%
2021/07/21	1	308.00	3	313.00	314.00	-2	7,007	-0.03%
2021/07/20	3	304.50	3	305.83	303.00	0	7,035	0.00%
2021/07/19	5	318.00	2	318.50	318.00	3	7,030	0.04%
2021/07/16	0	0.00	1	315.00	311.50	-1	7,035	-0.01%
2021/07/15	0	0.00	1	302.00	307.50	-1	7,023	-0.01%
2021/07/14	1	303.00	0	0.00	300.00	1	7,092	0.01%
2021/07/13	0	0.00	3	315.00	298.50	-3	7,101	-0.04%
2021/07/12	1	310.50	2	314.50	311.00	-1	7,101	-0.01%
2021/07/07	4.4	320.89	3	315.50	314.00	1.4	7,114	0.02%
2021/07/06	4	321.25	3	313.50	318.50	1	7,118	0.01%
2021/07/05	2	319.75	0	0.00	319.50	2	7,090	0.03%
2021/07/01	0.2	311.50	3	304.50	302.50	-2.8	7,069	-0.04%
2021/06/30	2	308.75	6	310.50	313.00	-4	7,006	-0.06%
2021/06/29	2	291.25	1	290.50	288.00	1	6,862	0.01%
2021/06/28	2	286.00	1	284.52	291.00	1	6,829	0.01%
2021/06/25	0	284.00	2	286.50	285.00	-2	6,803	-0.03%
2021/06/24	1	282.00	1	283.00	283.50	0	6,817	0.00%
2021/06/23	2	283.50	2	283.25	284.50	0	6,836	0.00%
2021/06/22	2	272.75	4	274.63	272.50	-2	6,836	-0.03%
2021/06/18	1	286.00	0	0.00	285.00	1	6,789	0.01%
2021/06/17	2	288.00	1	291.50	291.50	1	6,809	0.01%
2021/06/16	2	294.75	2	292.50	288.50	0	6,891	0.00%
2021/06/15	4	296.13	4	296.25	298.00	0	6,932	0.00%
2021/06/11	4	288.25	4	290.13	291.50	0	6,944	0.00%
2021/06/10	4	297.88	3	293.00	292.00	1	7,063	0.01%
2021/06/09	4	291.38	5	290.50	292.00	-1	6,988	-0.01%
2021/06/08	1	290.00	2	289.50	284.00	-1	6,906	-0.01%
2021/06/07	1	276.50	1	280.00	281.50	0	6,779	0.00%
2021/06/04	2	276.50	2	280.00	282.50	0	6,695	0.00%
2021/06/03	4	277.63	1	282.00	277.00	3	6,647	0.05%
2021/06/02	8	279.44	7	277.93	274.00	1	6,584	0.02%
2021/06/01	14	294.25	15	292.63	287.00	-1	6,507	-0.02%
2021/05/31	6	279.67	7	282.43	288.50	-1	6,388	-0.02%
2021/05/28	5	264.21	5	268.81	266.00	0	6,354	0.00%
2021/05/27	3	261.50	0	0.00	256.50	3	6,303	0.05%
2021/05/26	11	259.05	10	259.20	260.00	1	6,397	0.02%
2021/05/25	7	271.14	7	274.08	270.00	0	6,366	0.00%
2021/05/24	7	256.27	9	255.28	261.00	-2	6,170	-0.03%
2021/05/21	3	235.83	1	239.00	240.00	2	6,019	0.03%
2021/05/20	8	244.88	8	234.00	234.50	0	5,941	0.00%
2021/05/19	12	249.83	13	247.85	260.00	-1	5,755	-0.02%
2021/05/18	8	238.81	7	236.79	238.00	1	5,525	0.02%
2021/05/17	10	225.40	10	227.85	225.00	0	5,407	0.00%
2021/05/14	8	237.06	8	237.94	234.00	0	5,313	0.00%
2021/05/13	14	226.50	14	226.96	229.00	0	5,167	0.00%
2021/05/12	12	221.17	11	220.45	221.00	1	5,022	0.02%
2021/05/11	2	246.50	2	245.75	236.00	0	4,829	0.00%
2021/05/10	5	269.40	5	269.30	262.00	0	4,745	0.00%
2021/05/07	3	275.33	3	270.67	279.50	0	4,646	0.00%
2021/05/06	4	258.63	2	258.50	257.50	2	4,543	0.04%
2021/05/05	4	279.25	4	277.25	275.00	0	4,395	0.00%
2021/05/04	4	303.38	4	299.00	303.50	0	4,306	0.00%
2021/05/03	4	305.63	6	306.83	311.50	-2	4,231	-0.05%
2021/04/29	6	322.25	5	322.20	314.50	1	4,165	0.02%
2021/04/28	8	330.81	6	329.50	326.50	2	4,074	0.05%
2021/04/27	1	309.00	1	311.00	309.50	0	3,885	0.00%
2021/04/26	1	315.50	2	317.50	317.50	-1	3,835	-0.03%
2021/04/23	3	288.33	3	287.50	300.00	0	3,752	0.00%
2021/04/22	1	285.00	1	287.50	273.00	0	3,717	0.00%
2021/04/20	0	0.00	3.2	264.92	261.00	-3.2	3,656	-0.09%
2021/04/19	2	252.25	2	251.25	247.00	0	3,569	0.00%
2021/04/16	2	245.25	3.3	245.00	245.50	-1.3	3,584	-0.04%
2021/04/15	1	237.00	4	235.25	237.00	-3	3,576	-0.08%
2021/04/14	5	225.00	3	224.83	227.00	2	3,562	0.06%
2021/04/13	3	237.00	4	236.75	232.00	-1	3,549	-0.03%
2021/04/12	5.5	238.45	2	237.50	235.50	3.5	3,591	0.10%
2021/04/09	3	257.50	2	252.74	253.50	1	3,558	0.03%
2021/04/08	5	258.89	5.5	264.36	256.50	-0.5	3,553	-0.01%
2021/04/07	4	248.75	4	251.75	253.00	0	3,483	0.00%
2021/04/06	1	244.50	2	244.25	243.00	-1	3,490	-0.03%
2021/04/01	4	238.38	2	233.50	233.50	2	3,549	0.06%
2021/03/31	2	242.00	2	239.00	239.00	0	3,541	0.00%
2021/03/30	1.5	243.00	1	239.50	239.00	0.5	3,532	0.01%
2021/03/26	1	235.00	1	236.50	236.00	0	3,604	0.00%
2021/03/25	2	232.00	3	236.67	235.50	-1	3,622	-0.03%
2021/03/24	1	233.00	1	232.50	233.50	0	3,630	0.00%
2021/03/23	3	239.17	2	227.50	230.50	1	3,649	0.03%
2021/03/22	4	243.25	4	244.50	239.00	0	3,672	0.00%
2021/03/19	6.1	237.63	7	240.00	243.50	-0.9	3,623	-0.02%
2021/03/18	5	232.60	5	236.80	235.00	0	3,529	0.00%
2021/03/17	5	228.10	4	224.00	223.00	1	3,487	0.03%
2021/03/16	7	218.79	9	223.06	227.00	-2	3,396	-0.06%
2021/03/15	2	205.50	2	217.00	211.00	0	3,219	0.00%
2021/03/12	1	203.50	1	203.00	203.00	0	3,156	0.00%
2021/03/11	1	197.50	1	196.00	195.00	0	3,128	0.00%
2021/03/09	1	192.00	1	190.50	190.00	0	3,097	0.00%
2021/03/08	1	200.00	2	195.25	196.50	-1	3,071	-0.03%
2021/03/05	2	195.50	2	198.25	200.00	0	3,046	0.00%
2021/03/03	0	0.00	3	207.50	208.00	-3	2,919	-0.10%
2021/02/26	1	192.50	1	193.50	193.50	0	2,719	0.00%
2021/02/25	0	0.00	0	185.00	192.50	0	2,535	0.00%
2021/02/19	0	0.00	1	174.00	175.00	-1	2,392	-0.04%
2021/02/17	0	0.00	1	172.50	175.50	-1	2,378	-0.04%
2021/02/01	1	160.50	0	0.00	161.00	1	2,329	0.04%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/25	3	175.67	2	172.00	171.50	1	2,264	0.04%
2021/01/22	1	178.00	0	0.00	178.00	1	2,231	0.04%
2021/01/20	1	170.00	1	172.50	170.00	0	2,158	0.00%
2021/01/18	0	0.00	0.5	178.00	177.00	-0.5	2,101	-0.02%
2021/01/15	0	0.00	9.6	172.42	175.00	-9.6	2,070	-0.46%
2021/01/14	2	173.25	2	172.25	172.00	0	2,011	0.00%
2021/01/13	1.1	166.64	7	169.43	170.50	-6	1,965	-0.30%
2021/01/12	0	0.00	4	164.50	164.00	-4	1,858	-0.22%
2021/01/11	5	169.40	1	170.50	166.50	4	1,834	0.22%
2021/01/08	0	0.00	13	163.35	165.00	-13	1,761	-0.74%
2021/01/07	3	165.67	0	0.00	165.00	3	1,717	0.17%
2021/01/06	3	163.17	3	164.00	163.50	0	1,680	0.00%
2021/01/05	8	166.75	3	164.50	167.00	5	1,638	0.31%
2020/12/31	1	163.00	3	164.17	162.50	-2	1,530	-0.13%
2020/12/30	5	161.50	0	0.00	161.50	5	1,494	0.33%
2020/12/29	4	161.88	5	163.40	161.00	-1	1,469	-0.07%
2020/12/28	5	164.60	6	163.58	164.00	-1	1,398	-0.07%
2020/12/25	3	161.00	2	160.75	159.00	1	1,290	0.08%
2020/12/24	2	161.00	3	161.50	160.00	-1	1,257	-0.08%
2020/12/23	2	158.50	9	156.83	158.50	-7	1,215	-0.58%
2020/12/22	14	160.00	11	156.05	154.50	3	1,175	0.26%
2020/12/21	6	154.25	1	155.50	156.00	5	1,081	0.46%
2020/12/18	0	0.00	10	152.00	153.50	-10	1,012	-0.99%
2020/12/17	0	0.00	3	149.50	150.00	-3	948	-0.32%
2020/12/16	3	148.33	2	148.25	147.50	1	910	0.11%
2020/12/15	0	0.00	1.1	144.00	143.00	-1.1	814	-0.13%
2020/12/14	26	142.81	0	0.00	141.00	26	787	3.30%
2020/12/11	1	144.00	1.4	144.72	145.00	-0.4	761	-0.06%
2020/12/10	1.1	140.00	0	0.00	139.00	1.1	683	0.17%
2020/12/08	0	0.00	0.7	140.50	140.00	-0.7	672	-0.10%
2020/12/07	0	0.00	1	138.50	141.00	-1	660	-0.15%
2020/12/03	0	0.00	3.1	138.02	137.00	-3.1	638	-0.48%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/12/01	0.1	140.00	0	0.00	140.50	0.1	646	0.01%
2020/11/27	1	141.00	0	0.00	141.00	1	709	0.14%
2020/11/25	0	0.00	3	137.00	137.00	-3	734	-0.41%
2020/11/24	0	0.00	0.1	138.50	138.00	-0.1	765	-0.01%
2020/11/23	1	138.50	0	0.00	138.00	1	772	0.13%
2020/11/17	0	0.00	0.3	137.50	136.00	-0.3	827	-0.03%
2020/11/16	1	138.00	1.1	137.62	137.00	-0.1	853	-0.02%
2020/11/13	0	0.00	0.1	134.50	134.50	-0.1	854	-0.01%
2020/11/11	0	0.00	0.1	134.00	133.50	-0.1	861	-0.02%
2020/11/10	0.4	133.00	0	0.00	132.00	0.4	863	0.05%
2020/11/09	2	134.25	0.2	134.13	132.50	1.8	863	0.21%
2020/11/06	0	0.00	0.2	130.75	129.50	-0.2	862	-0.02%
2020/11/04	0.1	127.50	0	0.00	128.00	0.1	930	0.01%
2020/11/03	0	124.50	0	0.00	126.00	0	987	0.00%
2020/10/30	2	126.00	0	0.00	126.00	2	1,027	0.19%
2020/10/29	0	0.00	0.1	127.00	127.50	-0.1	1,042	-0.01%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/16	0	0.00	1	127.50	127.50	-1	1,279	-0.08%
2020/10/15	1	128.50	0	0.00	129.00	1	1,306	0.08%
2020/10/08	0	0.00	1	132.50	130.00	-1	1,354	-0.07%
2020/09/29	1	130.50	1	129.50	129.00	0	1,508	0.00%
2020/09/25	0	0.00	2	126.50	126.50	-2	1,651	-0.12%
2020/09/24	2	132.00	1	132.00	129.50	1	1,656	0.06%
2020/09/22	1	138.00	1	136.00	136.50	0	1,682	0.00%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/15	0	0.00	1	142.50	142.50	-1	1,749	-0.06%
2020/09/14	0.2	142.00	0	0.00	142.00	0.2	1,799	0.01%
2020/09/11	0.1	140.50	2	141.00	141.00	-1.9	1,819	-0.10%
2020/09/09	1	143.50	0	0.00	144.00	1	1,915	0.05%
2020/09/04	0	0.00	0.2	144.00	144.00	-0.2	2,148	-0.01%
2020/09/03	0.2	144.00	0	0.00	142.50	0.2	2,281	0.01%
2020/09/02	0	0.00	1	150.00	146.00	-1	2,309	-0.04%
2020/08/31	0	0.00	1.1	147.18	144.00	-1.1	2,438	-0.05%
2020/08/28	1	145.00	1	146.00	146.50	0	2,489	0.00%
2020/08/27	0.1	141.00	1	143.50	142.50	-0.9	2,510	-0.04%
2020/08/25	0	0.00	0.2	140.50	141.00	-0.2	2,556	-0.01%
2020/08/24	0	0.00	1	135.00	134.50	-1	2,585	-0.04%
2020/08/21	1	131.50	3	132.50	132.00	-2	2,793	-0.07%
2020/08/20	2	129.75	1	130.00	130.00	1	2,841	0.04%
2020/08/19	2	139.00	1	138.50	137.50	1	2,890	0.03%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	1	144.50	143.50	-1	2,956	-0.03%
2020/08/13	0	0.00	0.3	142.00	141.50	-0.3	3,106	-0.01%
2020/08/12	1	140.00	1.2	140.83	141.50	-0.2	3,200	-0.01%
2020/08/11	2	142.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	144.50	0	0.00	145.00	1	3,189	0.03%
2020/08/07	0	0.00	1	154.50	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	2	151.00	149.00	-2	3,121	-0.06%
2020/08/05	0	0.00	2	147.00	148.00	-2	3,108	-0.06%
2020/08/04	2	142.75	2	142.50	143.50	0	3,131	0.00%
2020/08/03	2	148.25	1.1	147.73	144.00	0.9	3,174	0.03%
2020/07/30	1	140.50	0	0.00	143.00	1	3,146	0.03%
2020/07/28	0	0.00	1	147.00	145.50	-1	3,158	-0.03%
2020/07/27	3	152.17	1	156.00	151.50	2	3,174	0.06%
2020/07/23	1	159.00	0	0.00	159.50	1	3,178	0.03%
2020/07/21	1	158.50	0	0.00	156.50	1	3,173	0.03%
2020/07/17	0	0.00	2	157.00	157.00	-2	3,173	-0.06%
2020/07/15	0	0.00	2	156.50	155.50	-2	3,179	-0.06%
2020/07/10	0	0.00	4	155.63	155.00	-4	3,237	-0.12%
2020/07/09	1	161.00	1	163.50	159.50	0	3,225	0.00%
2020/07/07	6	163.00	0	0.00	157.50	6	3,150	0.19%
2020/07/06	0	0.00	2	160.00	162.50	-2	3,119	-0.06%
2020/07/03	0	0.00	1	156.50	156.00	-1	3,075	-0.03%
2020/07/02	1	156.50	6	155.50	157.00	-5	3,129	-0.16%
2020/07/01	0	0.00	2	156.25	156.50	-2	3,160	-0.06%
2020/06/30	2	153.50	0	0.00	154.00	2	3,162	0.06%
2020/06/29	2	154.00	0	0.00	154.00	2	3,184	0.06%
2020/06/24	1	155.00	3	154.00	155.00	-2	3,191	-0.06%
2020/06/18	1.1	155.55	0	0.00	156.00	1.1	3,260	0.03%
2020/06/17	1	154.00	1	158.00	157.00	0	3,260	0.00%
2020/06/16	1	156.00	2	155.25	156.00	-1	3,262	-0.03%
2020/06/15	1	151.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	6	162.42	1	160.00	155.50	5	3,298	0.15%
2020/06/10	1	157.50	2	157.00	159.00	-1	3,196	-0.03%
2020/06/08	2	157.50	0.2	156.00	154.00	1.8	3,145	0.06%
2020/06/05	1	154.00	0	0.00	155.50	1	3,046	0.03%
2020/06/04	1	149.50	10	149.50	150.50	-9	3,019	-0.30%
2020/06/02	1	154.00	1	154.50	152.00	0	2,976	0.00%
2020/06/01	1	153.50	1	153.00	153.00	0	3,016	0.00%
2020/05/29	1	154.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	17	156.03	13	156.62	155.50	4	3,012	0.13%
2020/05/27	0	0.00	1	150.50	150.00	-1	2,838	-0.04%
2020/05/26	11	151.18	0	0.00	148.00	11	2,805	0.39%
2020/05/25	1	145.50	1	146.50	147.50	0	2,732	0.00%
2020/05/21	1	149.00	3	149.50	149.50	-2	2,692	-0.07%
2020/05/19	3	147.67	0.1	152.00	152.00	2.9	2,576	0.11%
2020/05/15	0	0.00	0.1	142.00	142.00	-0.1	2,504	0.00%
2020/05/08	1	149.00	1	150.00	148.50	0	2,577	0.00%
2020/05/05	0	0.00	2	145.00	142.50	-2	2,498	-0.08%
2020/05/04	1	144.00	0	0.00	144.00	1	2,476	0.04%
2020/04/30	0	0.00	1	145.50	146.50	-1	2,455	-0.04%
2020/04/29	0	0.00	1	140.00	139.00	-1	2,416	-0.04%
2020/04/28	0	0.00	2	136.25	136.50	-2	2,385	-0.08%
2020/04/27	2	137.00	2	135.75	136.00	0	2,402	0.00%
2020/04/24	1	136.00	1.1	135.91	135.50	-0.1	2,398	0.00%
2020/04/23	0	0.00	2	133.50	134.50	-2	2,387	-0.08%
2020/04/20	0	0.00	2	133.00	133.50	-2	2,351	-0.09%
2020/04/17	2	132.00	2	136.50	132.50	0	2,378	0.00%
2020/04/16	1	132.00	1	131.00	133.00	0	2,364	0.00%
2020/04/15	2	134.00	0	0.00	133.00	2	2,349	0.09%
2020/04/10	1	128.50	1	128.50	131.50	0	2,333	0.00%
2020/04/09	1.1	129.08	3	130.67	128.50	-1.9	2,322	-0.08%
2020/04/08	3	132.17	2	132.25	132.50	1	2,296	0.04%
2020/04/07	12	133.25	11	132.68	133.00	1	2,274	0.04%
2020/04/06	4.2	122.24	4	123.50	127.00	0.2	2,220	0.01%
2020/04/01	1	119.50	0	0.00	120.50	1	2,192	0.05%
2020/03/31	1	119.50	1	119.00	118.00	0	2,175	0.00%
2020/03/27	18	119.97	17	117.68	117.50	1	2,158	0.05%
2020/03/26	1	113.50	1	114.50	114.50	0	2,113	0.00%
2020/03/25	0	0.00	3	115.17	114.50	-3	2,120	-0.14%
2020/03/24	1	108.50	0	0.00	110.00	1	2,090	0.05%
2020/03/23	0	0.00	1	102.50	102.00	-1	2,072	-0.05%
2020/03/20	1	105.50	3	108.17	107.50	-2	2,062	-0.10%
2020/03/19	0	0.00	2	101.00	101.00	-2	2,023	-0.10%
2020/03/18	0	0.00	1	122.00	112.00	-1	1,984	-0.05%
2020/03/16	2	126.50	0	0.00	123.00	2	1,898	0.11%
2020/03/13	1	127.50	0	0.00	133.00	1	1,838	0.05%
2020/03/12	3	142.17	0	0.00	139.00	3	1,783	0.17%
2020/03/11	3	151.67	0	0.00	151.00	3	1,737	0.17%
2020/03/10	0	0.00	2	154.00	156.50	-2	1,731	-0.12%
2020/03/09	3	157.00	0	0.00	151.00	3	1,696	0.18%
2020/03/06	1	163.00	0	0.00	162.50	1	1,661	0.06%
2020/03/05	2	159.75	6.5	162.46	162.00	-4.5	1,640	-0.27%
2020/03/04	2	154.75	0	0.00	155.00	2	1,574	0.13%
2020/02/25	3	149.83	0	0.00	150.00	3	1,496	0.20%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	0.5	159.50	0	0.00	159.50	0.5	1,469	0.03%
2020/02/19	2	159.50	2	160.50	162.00	0	1,485	0.00%
2020/02/18	1	162.50	2	161.00	160.50	-1	1,480	-0.07%
2020/02/14	2	166.50	0	0.00	166.00	2	1,477	0.14%
2020/02/13	3	167.67	5	165.50	164.00	-2	1,480	-0.14%
2020/02/12	3	163.00	1	163.00	166.50	2	1,456	0.14%
2020/02/06	1	155.00	0	0.00	154.50	1	1,538	0.06%
2020/02/04	0	0.00	3	151.17	152.00	-3	1,555	-0.19%
2020/02/03	4	147.75	0	0.00	148.50	4	1,620	0.25%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2019/12/24	2	167.75	0	0.00	166.50	2	2,346	0.09%
2019/12/20	1	175.50	2	173.00	173.00	-1	2,325	-0.04%
2019/12/18	1	170.00	0	0.00	167.50	1	2,298	0.04%
2019/12/16	5	169.50	0	0.00	170.00	5	2,323	0.22%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	1	174.50	1	171.00	171.00	0	2,707	0.00%
2019/12/06	1	174.00	1	175.50	176.00	0	2,721	0.00%
2019/12/05	1	173.00	1	173.50	174.00	0	2,741	0.00%
2019/11/29	0	0.00	1	169.00	169.00	-1	2,942	-0.03%
2019/11/28	1	178.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	7	175.14	178.00	-7	2,989	-0.23%
2019/11/25	1	172.50	2	173.00	173.00	-1	3,003	-0.03%
2019/11/20	0	0.00	1	168.50	168.00	-1	3,109	-0.03%
2019/11/19	0	0.00	1	173.00	169.50	-1	3,177	-0.03%
2019/11/18	5	167.50	0	0.00	170.00	5	3,235	0.15%
2019/11/14	0	0.00	18	165.83	165.50	-18	3,500	-0.51%
2019/11/13	8	168.44	4	168.13	168.00	4	3,525	0.11%
2019/11/12	16	170.13	1	172.50	172.50	15	3,555	0.42%
2019/11/08	1	170.00	0	0.00	170.00	1	3,568	0.03%
2019/11/07	4	169.63	1	171.50	172.00	3	3,572	0.08%
2019/11/06	3	179.17	0	0.00	175.50	3	3,547	0.08%
2019/11/05	1	181.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	0	0.00	4	182.00	181.50	-4	3,568	-0.11%
2019/11/01	0	0.00	1	183.50	183.50	-1	3,571	-0.03%
2019/10/31	1	190.00	0	0.00	182.00	1	3,576	0.03%
2019/10/30	2	188.00	1	188.00	188.00	1	3,537	0.03%
2019/10/29	2	189.50	3	189.50	188.50	-1	3,583	-0.03%
2019/10/28	4	192.38	4	192.00	194.50	0	3,545	0.00%
2019/10/25	1	186.50	1	185.00	185.00	0	3,470	0.00%
2019/10/22	0	0.00	1	183.00	183.00	-1	3,489	-0.03%
2019/10/21	6	186.25	1	189.50	177.50	5	3,476	0.14%
2019/10/18	1	181.00	1	184.00	181.50	0	3,391	0.00%
2019/10/17	1	178.00	1	179.00	179.00	0	3,356	0.00%
2019/10/15	1	177.00	2	178.50	176.50	-1	3,435	-0.03%
2019/10/14	1	177.00	1	176.00	176.00	0	3,465	0.00%
2019/10/09	4	174.88	4	175.13	174.00	0	3,480	0.00%
2019/10/08	2	175.50	4	175.63	175.00	-2	3,501	-0.06%
2019/10/07	1	184.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	8	182.31	8	182.88	183.00	0	3,546	0.00%
2019/10/03	0	0.00	1	177.00	177.00	-1	3,465	-0.03%
2019/10/02	10	175.00	7	170.86	170.50	3	3,438	0.09%
2019/10/01	1	170.00	1	171.00	171.00	0	3,375	0.00%
2019/09/27	0	0.00	1	166.50	166.50	-1	3,391	-0.03%
2019/09/26	2	172.50	0	0.00	170.00	2	3,409	0.06%
2019/09/25	1	174.00	2	173.25	174.50	-1	3,468	-0.03%
2019/09/24	1	176.50	1	171.50	171.50	0	3,555	0.00%
2019/09/23	1	174.00	1	175.50	175.50	0	3,562	0.00%
2019/09/20	1	171.50	2	173.75	174.00	-1	3,578	-0.03%
2019/09/19	2	171.00	2	171.25	171.00	0	3,587	0.00%
2019/09/18	3	169.33	3	169.67	169.00	0	3,576	0.00%
2019/09/17	3	176.83	2	179.50	174.50	1	3,519	0.03%
2019/09/16	0	0.00	1	174.50	174.50	-1	3,476	-0.03%
2019/09/12	2	176.50	1	178.00	178.00	1	3,450	0.03%
2019/09/11	3	168.17	3	172.67	174.00	0	3,446	0.00%
2019/09/10	2	166.50	2	164.25	164.00	0	3,438	0.00%
2019/09/09	1	167.50	1	164.50	164.50	0	3,491	0.00%
2019/09/06	2	163.50	1	165.50	165.00	1	3,514	0.03%
2019/09/05	6	161.92	7	162.86	164.00	-1	3,564	-0.03%
2019/09/03	1	156.50	2	153.75	153.50	-1	3,516	-0.03%
2019/09/02	1	163.50	0	0.00	158.00	1	3,536	0.03%
2019/08/30	1	159.50	1	162.00	162.00	0	3,525	0.00%
2019/08/29	1	163.00	0	0.00	158.50	1	3,568	0.03%
2019/08/28	0	0.00	1	161.00	161.00	-1	3,608	-0.03%
2019/08/27	1	163.50	0	0.00	160.50	1	3,630	0.03%
2019/08/26	1	160.00	3	158.83	158.50	-2	3,671	-0.05%
2019/08/23	3.2	166.24	2	161.00	162.00	1.2	3,647	0.03%
2019/08/22	2	168.00	2	166.50	167.00	0	3,616	0.00%
2019/08/21	0	0.00	1	164.00	164.00	-1	3,559	-0.03%
2019/08/20	4	166.00	10	164.10	162.50	-6	3,532	-0.17%
2019/08/19	7	149.86	6	152.25	158.00	1	3,401	0.03%
2019/08/16	0	0.00	3	144.00	144.00	-3	3,343	-0.09%
2019/08/15	2	142.75	3	142.83	144.50	-1	3,412	-0.03%
2019/08/13	1	141.00	2	142.00	141.50	-1	3,561	-0.03%
2019/08/12	0	0.00	2	141.50	140.50	-2	3,602	-0.06%
2019/08/08	4	140.00	11	140.18	140.50	-7	3,614	-0.19%
2019/08/07	0	0.00	1	137.00	136.50	-1	3,610	-0.03%
2019/08/06	1	125.00	0	0.00	132.00	1	3,596	0.03%
2019/08/05	0	0.00	1	137.00	134.50	-1	3,560	-0.03%
2019/08/02	8	134.88	4	135.00	135.00	4	3,576	0.11%
2019/08/01	2	136.00	2	136.75	138.50	0	3,594	0.00%
2019/07/31	6	136.83	0	0.00	136.50	6	3,615	0.17%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/25	0	0.00	1	140.00	139.00	-1	3,713	-0.03%
2019/07/24	2	137.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	140.50	1	139.50	140.00	0	3,673	0.00%
2019/07/19	4	143.50	4	143.75	145.00	0	3,637	0.00%
2019/07/18	4	142.50	1	141.50	140.00	3	3,661	0.08%
2019/07/17	0	0.00	8	144.63	144.00	-8	3,637	-0.22%
2019/07/16	5	144.10	3	144.83	145.50	2	3,555	0.06%
2019/07/15	2	140.00	1	141.00	141.00	1	3,489	0.03%
2019/07/12	6	145.50	1	145.50	145.50	5	3,468	0.14%
2019/07/11	6	140.58	10	141.65	144.00	-4	3,420	-0.12%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/07/09	1	135.00	0	0.00	136.50	1	3,325	0.03%
2019/07/08	3	136.17	2	136.75	135.00	1	3,331	0.03%
2019/07/05	1	135.00	0	0.00	135.00	1	3,351	0.03%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	1	136.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	2	138.50	1	139.50	139.00	1	3,368	0.03%
2019/07/01	3	133.67	5	136.50	137.50	-2	3,320	-0.06%
2019/06/28	0	0.00	2	133.50	130.00	-2	3,279	-0.06%
2019/06/27	3	133.17	0	0.00	133.50	3	3,279	0.09%
2019/06/25	1	130.50	0	0.00	130.00	1	3,253	0.03%
2019/06/21	2	134.25	1	132.50	132.50	1	3,280	0.03%
2019/06/19	1	134.50	2	135.00	135.50	-1	3,267	-0.03%
2019/06/18	3	135.83	4	139.00	132.00	-1	3,219	-0.03%
2019/06/14	0	0.00	2	134.75	134.50	-2	3,062	-0.07%
2019/06/13	2	132.50	1	132.50	132.00	1	3,052	0.03%
2019/06/11	1	132.50	0	0.00	131.00	1	3,117	0.03%
2019/06/10	1	131.50	2	136.50	138.00	-1	3,118	-0.03%
2019/06/06	1	130.00	1	129.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	4	132.25	133.50	-4	3,167	-0.13%
2019/06/04	3	128.83	2	130.00	129.00	1	3,163	0.03%
2019/06/03	0	0.00	1	127.50	128.00	-1	3,188	-0.03%
2019/05/31	3	120.67	6	124.17	126.00	-3	3,148	-0.10%
2019/05/30	1	116.00	2	118.00	118.00	-1	3,106	-0.03%
2019/05/29	2	114.75	1	115.50	114.50	1	3,089	0.03%
2019/05/28	1	116.00	1	115.50	117.00	0	3,074	0.00%
2019/05/27	6	114.75	5	115.50	115.00	1	3,079	0.03%
2019/05/24	2	116.50	1	116.50	115.00	1	3,064	0.03%
2019/05/23	1	120.50	2	120.25	120.50	-1	3,004	-0.03%
2019/05/22	2	119.00	3	120.83	124.00	-1	2,985	-0.03%
2019/05/21	2	115.50	4	115.13	117.50	-2	2,929	-0.07%
2019/05/20	3	111.00	1	109.00	114.50	2	2,909	0.07%
2019/05/17	4	128.25	0	0.00	120.50	4	2,905	0.14%
2019/05/16	2	136.25	4	135.00	133.50	-2	2,836	-0.07%
2019/05/15	1	139.00	3	138.50	138.00	-2	2,842	-0.07%
2019/05/14	5	132.80	1	132.50	132.00	4	2,833	0.14%
2019/05/13	0	0.00	1	135.00	136.00	-1	2,812	-0.04%
2019/05/10	5	135.20	3	137.33	133.00	2	2,812	0.07%
2019/05/09	3	134.33	3	135.17	134.00	0	2,787	0.00%
2019/05/08	3	138.00	1	139.50	140.50	2	2,768	0.07%
2019/05/07	0	0.00	5	138.90	138.50	-5	2,730	-0.18%
2019/05/06	1	130.50	1	133.50	129.50	0	2,681	0.00%
2019/05/03	4	133.63	6.1	134.92	135.50	-2.1	2,654	-0.08%
2019/05/02	6	130.42	4	129.63	130.50	2	2,607	0.08%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	3	129.33	0	0.00	128.00	3	2,621	0.11%
2019/04/26	2	134.00	0	0.00	132.50	2	2,669	0.07%
2019/04/25	2	136.00	0	0.00	138.50	2	2,666	0.08%
2019/04/24	5	139.00	6	139.08	138.50	-1	2,700	-0.04%
2019/04/17	1	133.50	0	0.00	133.50	1	2,753	0.04%
2019/04/15	1	134.50	0	0.00	135.50	1	2,771	0.04%
2019/04/11	1	138.00	0	0.00	138.00	1	2,806	0.04%
2019/04/10	1	140.50	0	0.00	143.00	1	2,756	0.04%
2019/04/09	1	149.00	2	147.75	146.50	-1	2,724	-0.04%
2019/04/03	1	145.00	0	0.00	145.50	1	2,675	0.04%
2019/04/02	3	148.50	3	149.17	150.00	0	2,669	0.00%
2019/04/01	1	142.00	2	142.50	144.50	-1	2,635	-0.04%
2019/03/29	1	143.00	1	141.50	141.50	0	2,624	0.00%
2019/03/28	0	0.00	1	138.00	139.50	-1	2,637	-0.04%
2019/03/27	2	137.00	1	137.00	137.50	1	2,646	0.04%
2019/03/26	2	144.25	3	142.67	141.50	-1	2,631	-0.04%
2019/03/25	2	141.25	2	142.75	143.00	0	2,636	0.00%
2019/03/22	1	140.50	1	139.00	139.00	0	2,599	0.00%
2019/03/21	2	140.25	2	141.50	142.50	0	2,616	0.00%
2019/03/20	1	141.00	1	137.50	137.50	0	2,660	0.00%
2019/03/19	1	140.00	1	141.00	141.00	0	2,671	0.00%
2019/03/18	4	139.63	4	140.75	140.00	0	2,711	0.00%
2019/03/15	1	136.00	2	135.25	135.00	-1	2,692	-0.04%
2019/03/14	3	132.33	3	133.33	135.50	0	2,674	0.00%
2019/03/13	2	127.25	2	127.50	128.50	0	2,597	0.00%
2019/03/12	4	127.25	3	125.00	124.00	1	2,568	0.04%
2019/03/11	3	125.33	4	125.63	125.50	-1	2,543	-0.04%
2019/03/08	4	117.63	4	120.25	120.50	0	2,532	0.00%
2019/03/07	2	120.75	4	120.50	120.50	-2	2,577	-0.08%
2019/03/06	2	115.00	0	0.00	115.50	2	2,502	0.08%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	1	121.00	1	121.50	120.50	0	2,562	0.00%
2019/02/22	0	0.00	1	117.00	117.00	-1	2,540	-0.04%
2019/02/21	1	124.00	0	0.00	121.00	1	2,527	0.04%
2019/02/20	1	123.50	1	124.50	124.50	0	2,513	0.00%
2019/02/19	1	123.50	1	121.00	121.00	0	2,534	0.00%
2019/02/18	2	117.00	2	120.00	125.00	0	2,474	0.00%
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	2	113.00	0	0.00	110.00	2	2,329	0.09%
2019/02/12	1	115.00	1	115.00	115.00	0	2,322	0.00%
2019/01/28	1	116.00	1	113.50	113.50	0	2,380	0.00%
2019/01/25	2	115.25	2	117.00	117.00	0	2,404	0.00%
2019/01/24	1	114.50	1	113.50	113.50	0	2,390	0.00%
2019/01/23	1	112.00	1	114.50	114.50	0	2,402	0.00%
2019/01/22	2	113.75	4	113.50	113.50	-2	2,406	-0.08%
2019/01/21	7	115.29	5	114.40	113.50	2	2,392	0.08%
2019/01/18	6	109.58	6	110.25	111.50	0	2,331	0.00%
2019/01/16	8	112.81	10	112.95	109.50	-2	2,254	-0.09%
2019/01/15	2	108.50	2	108.50	108.00	0	2,217	0.00%
2019/01/14	1	108.00	0	0.00	103.00	1	2,199	0.05%
2019/01/11	1	106.50	1	107.00	107.00	0	2,264	0.00%
2019/01/10	2	106.25	7	106.64	105.00	-5	2,290	-0.22%
2019/01/09	5	101.00	0	0.00	102.50	5	2,259	0.22%
2019/01/07	0	0.00	1	98.50	99.60	-1	2,199	-0.05%
2019/01/04	1	97.60	0	0.00	95.60	1	2,174	0.05%
2018/12/28	2	100.50	2	100.00	100.50	0	2,129	0.00%
2018/12/26	0	0.00	1	100.00	97.80	-1	2,150	-0.05%
2018/12/25	2	100.75	2	101.00	99.70	0	2,179	0.00%
2018/12/24	1	103.00	2	103.75	103.50	-1	2,178	-0.05%
2018/12/22	0	0.00	1	102.00	102.00	-1	2,160	-0.05%
2018/12/21	2	105.00	0	0.00	106.00	2	2,157	0.09%
2018/12/20	3	109.83	2	109.75	110.00	1	2,126	0.05%
2018/12/19	0	0.00	9	110.28	109.50	-9	2,110	-0.43%
2018/12/18	2	111.50	2	109.00	109.00	0	2,094	0.00%
2018/12/17	0	0.00	2	115.00	115.00	-2	2,060	-0.10%
2018/12/14	1	116.50	0	0.00	113.50	1	2,052	0.05%
2018/12/13	2	117.00	3	116.83	117.50	-1	2,019	-0.05%
2018/12/12	12	116.46	18	114.28	113.00	-6	1,942	-0.31%
2018/12/11	4	109.38	4	112.88	115.00	0	1,906	0.00%
2018/12/10	15	106.67	12	106.21	105.00	3	1,857	0.16%
2018/12/07	24	113.13	11	114.05	110.50	13	1,836	0.71%
2018/12/06	3	111.17	3	106.67	106.50	0	1,786	0.00%
2018/12/05	6	109.00	6	110.33	111.00	0	1,773	0.00%
2018/12/04	2	109.50	1	110.50	109.00	1	1,754	0.06%
2018/12/03	3	110.67	0	0.00	110.50	3	1,771	0.17%
2018/11/30	0	0.00	1	104.00	111.00	-1	1,707	-0.06%
2018/11/28	4	101.08	7	101.64	101.00	-3	1,579	-0.19%
2018/11/27	2	98.40	1	98.20	99.00	1	1,557	0.06%
2018/11/26	2	97.65	0	0.00	98.00	2	1,531	0.13%
2018/11/22	1	97.60	1	92.20	92.20	0	1,490	0.00%
2018/11/21	1	95.00	0	0.00	95.00	1	1,490	0.07%
2018/11/16	3	97.73	5	97.96	98.00	-2	1,489	-0.13%
2018/11/14	1	91.70	1	94.00	92.30	0	1,415	0.00%
2018/11/08	1	91.50	17	91.86	92.80	-16	1,383	-1.16%
2018/11/07	4	87.23	0	0.00	87.00	4	1,304	0.31%
2018/11/02	0	0.00	5	86.04	86.80	-5	1,332	-0.38%
2018/11/01	2	83.55	4	83.30	83.20	-2	1,349	-0.15%
2018/10/31	0	0.00	4	80.48	80.00	-4	1,336	-0.30%
2018/10/30	0	0.00	1	75.10	76.20	-1	1,320	-0.08%
2018/10/29	2	75.45	0	0.00	73.80	2	1,343	0.15%
2018/10/25	5	76.50	1	77.70	76.70	4	1,375	0.29%
2018/10/24	1	79.10	1	80.50	80.10	0	1,396	0.00%
2018/10/23	0	0.00	1	80.60	80.50	-1	1,401	-0.07%
2018/10/22	3	82.53	1	82.80	82.80	2	1,410	0.14%
2018/10/19	1	82.90	4	82.25	82.00	-3	1,404	-0.21%
2018/10/18	2	78.70	3	79.73	79.20	-1	1,331	-0.08%
2018/10/17	0	0.00	1	75.20	75.00	-1	1,298	-0.08%
2018/10/16	1	74.10	1	74.10	74.50	0	1,314	0.00%
2018/10/12	2	71.50	2	72.25	73.00	0	1,359	0.00%
2018/10/11	0	0.00	3	71.77	70.80	-3	1,385	-0.22%
2018/10/05	4	79.23	0	0.00	78.60	4	1,476	0.27%
2018/10/03	0	0.00	1	82.70	80.00	-1	1,506	-0.07%
2018/09/26	0	0.00	1	84.70	84.90	-1	1,861	-0.05%
2018/09/25	0	0.00	1	82.70	83.80	-1	1,906	-0.05%
2018/09/21	1	84.00	0	0.00	83.40	1	1,940	0.05%
2018/09/19	0	0.00	1	84.00	83.10	-1	2,078	-0.05%
2018/09/14	0	0.00	1	85.20	85.20	-1	2,542	-0.04%
2018/09/13	1	82.10	1	82.20	83.40	0	2,664	0.00%
2018/09/12	2	82.45	0	0.00	80.10	2	2,886	0.07%
2018/09/10	2	84.30	0	0.00	83.70	2	2,995	0.07%
2018/09/07	1	88.70	0	0.00	85.00	1	3,062	0.03%
2018/09/06	11	92.39	1	94.20	92.40	10	3,104	0.32%
2018/09/05	2	93.40	0	0.00	93.20	2	3,250	0.06%
2018/09/03	0	0.00	5	93.20	92.70	-5	3,572	-0.14%
2018/08/31	0	0.00	1	96.50	96.80	-1	3,710	-0.03%
2018/08/30	4	97.75	4	96.30	96.00	0	3,803	0.00%
2018/08/29	2	97.50	3	98.43	98.70	-1	3,927	-0.03%
2018/08/28	2	97.10	5	97.94	98.00	-3	3,949	-0.08%
2018/08/27	2	96.75	1	98.50	97.50	1	3,938	0.03%
2018/08/24	0	0.00	1	95.30	95.20	-1	3,926	-0.03%
2018/08/23	1	93.60	0	0.00	93.60	1	3,928	0.03%
2018/08/22	8	96.68	8	95.19	95.00	0	3,930	0.00%
2018/08/21	0	0.00	1	96.90	96.90	-1	3,934	-0.03%
2018/08/20	0	0.00	1	98.30	94.50	-1	3,949	-0.03%
2018/08/17	4	95.23	4	94.30	93.80	0	3,956	0.00%
2018/08/16	5	93.94	5	94.00	94.80	0	3,950	0.00%
2018/08/15	5	95.10	5	96.22	95.30	0	3,936	0.00%
2018/08/10	0	0.00	3	98.97	97.70	-3	3,880	-0.08%
2018/08/09	10	98.45	10	98.12	98.40	0	3,869	0.00%
2018/08/08	1	98.30	1	100.00	100.00	0	3,860	0.00%
2018/08/07	10	97.80	10	97.26	97.10	0	3,814	0.00%
2018/08/06	2	97.80	2	98.45	98.70	0	3,810	0.00%
2018/08/03	1	97.40	2	96.85	98.40	-1	3,805	-0.03%
2018/08/02	12	94.92	10	93.60	93.60	2	3,776	0.05%
2018/08/01	1	96.30	0	0.00	97.70	1	3,780	0.03%
2018/07/31	7	96.33	10	95.95	96.20	-3	3,752	-0.08%
2018/07/30	7	99.03	6	97.30	98.00	1	3,719	0.03%
2018/07/27	14	100.71	12	101.50	102.00	2	3,700	0.05%
2018/07/25	11	98.65	11	98.46	98.40	0	3,671	0.00%
2018/07/24	1	98.00	0	0.00	99.00	1	3,667	0.03%
2018/07/20	1	97.50	0	0.00	95.60	1	3,643	0.03%
2018/07/19	0	0.00	2	100.50	100.00	-2	3,602	-0.06%
2018/07/18	2	101.95	0	0.00	100.00	2	3,602	0.06%
2018/07/17	1	103.00	1	103.50	103.00	0	3,581	0.00%
2018/07/16	11	108.18	10	107.50	107.00	1	3,573	0.03%
2018/07/13	2	111.50	3	112.17	113.50	-1	3,628	-0.03%
2018/07/11	5	110.00	5	109.10	106.50	0	3,583	0.00%
2018/07/10	2	106.25	0	0.00	107.50	2	3,569	0.06%
2018/07/09	12	114.75	3	109.33	108.00	9	3,519	0.26%
2018/07/06	10	116.80	9	118.22	119.50	1	3,419	0.03%
2018/07/05	1	122.00	2	121.25	116.50	-1	3,345	-0.03%
2018/07/04	4	120.00	7	120.36	124.00	-3	3,232	-0.09%
2018/07/03	6	118.75	5	118.10	114.50	1	3,136	0.03%
2018/06/29	1	117.00	1	119.00	117.50	0	3,047	0.00%
2018/06/28	10	115.65	8	115.50	115.00	2	2,986	0.07%
2018/06/27	2	123.25	0	0.00	115.50	2	2,890	0.07%
2018/06/26	0	0.00	3	126.17	128.00	-3	2,682	-0.11%
2018/06/25	2	125.00	1	121.50	120.50	1	2,519	0.04%
2018/06/22	5	121.60	4	122.13	125.00	1	2,414	0.04%
2018/06/21	0	0.00	4	122.00	121.00	-4	2,272	-0.18%
2018/06/20	4	110.13	8	112.19	112.50	-4	2,033	-0.20%
2018/06/19	6	118.00	6	117.92	116.00	0	1,959	0.00%
2018/06/15	7	114.50	0	0.00	115.00	7	1,878	0.37%
2018/06/14	3	118.17	1	120.00	116.00	2	1,784	0.11%
2018/06/13	5	122.20	5	119.40	119.00	0	1,683	0.00%
2018/06/12	8	117.56	11	115.09	116.00	-3	1,582	-0.19%
2018/06/11	4	109.88	4	111.75	114.50	0	1,394	0.00%
2018/06/08	5	100.64	9	101.32	104.50	-4	1,271	-0.31%
2018/06/07	2	100.45	5	99.08	98.50	-3	1,125	-0.27%
2018/06/06	15	97.92	20	97.75	97.50	-5	1,043	-0.48%
2018/06/05	2	92.75	1	94.00	93.50	1	901	0.11%
2018/06/04	0	0.00	2	92.40	91.80	-2	867	-0.23%
2018/06/01	1	90.30	0	0.00	90.30	1	857	0.12%
2018/05/29	0	0.00	1	89.80	91.00	-1	824	-0.12%
2018/05/28	0	0.00	1	90.20	91.10	-1	823	-0.12%
2018/05/25	2	91.00	2	90.05	91.20	0	805	0.00%
2018/05/16	1	87.50	0	0.00	87.20	1	782	0.13%
2018/05/09	0	0.00	1	90.00	89.70	-1	787	-0.13%
2018/05/08	1	86.60	0	0.00	86.40	1	767	0.13%
2018/05/02	1	86.40	0	0.00	86.60	1	801	0.12%
2018/04/24	0	0.00	1	90.00	89.10	-1	823	-0.12%
2018/04/23	0	0.00	1	91.20	90.80	-1	855	-0.12%
2018/04/20	0	0.00	0.5	93.40	93.40	-0.5	931	-0.05%
2018/04/19	1	95.10	4	95.55	94.10	-3	938	-0.32%
2018/04/18	1	92.00	3	92.10	92.70	-2	819	-0.24%
2018/04/16	1	90.00	1	90.50	90.40	0	772	0.00%
2018/04/13	1	90.10	2	89.45	89.60	-1	757	-0.13%
2018/04/10	0.2	86.70	0	0.00	86.70	0.2	789	0.02%
2018/04/03	0.3	88.00	0	0.00	88.30	0.3	791	0.04%
2018/04/02	0	0.00	1	88.10	88.00	-1	784	-0.13%
2018/03/31	1	86.90	0	0.00	87.40	1	784	0.13%
2018/03/29	0	0.00	1	87.50	86.60	-1	787	-0.13%
2018/03/28	1	88.60	0	0.00	87.90	1	784	0.13%
2018/03/19	1	89.00	1	90.00	88.60	0	808	0.00%
2018/03/16	2	87.80	1	90.70	90.70	1	803	0.12%
2018/03/15	0	0.00	1	89.20	89.10	-1	745	-0.13%
2018/03/14	0	0.00	4	88.30	88.70	-4	737	-0.54%
2018/03/13	2	86.55	0	0.00	87.70	2	728	0.27%
2018/03/12	0	0.00	3	86.40	86.80	-3	722	-0.42%
2018/03/06	1	84.00	0	0.00	83.80	1	703	0.14%
2018/03/02	0	0.00	1	85.20	85.20	-1	704	-0.14%
2018/03/01	0	0.00	3	85.67	86.30	-3	703	-0.43%
2018/02/27	1	84.10	0	0.00	83.90	1	692	0.14%
2018/02/26	1	83.50	0	0.00	83.70	1	689	0.15%
2018/02/22	0	0.00	1	82.60	81.70	-1	694	-0.14%
2018/02/12	1	82.00	0	0.00	82.00	1	688	0.15%
2018/02/06	1	84.10	0	0.00	80.90	1	727	0.14%
2018/02/02	1	87.80	0	0.00	88.20	1	708	0.14%
2018/01/31	0	0.00	1	88.00	86.90	-1	711	-0.14%
2018/01/30	3	86.47	0	0.00	86.20	3	707	0.42%
2018/01/26	2	87.60	0	0.00	88.60	2	703	0.28%
2018/01/25	3	88.50	0	0.00	87.50	3	711	0.42%
2018/01/24	1	89.80	0	0.00	89.10	1	729	0.14%
2018/01/19	0	0.00	1	90.00	90.00	-1	707	-0.14%
2018/01/18	1	91.40	0	0.00	90.40	1	698	0.14%
2018/01/16	2	90.65	5	90.50	91.10	-3	661	-0.45%
2018/01/15	1	85.80	9	87.59	87.30	-8	592	-1.35%
2018/01/12	0	0.00	1	83.90	84.10	-1	576	-0.17%
2018/01/11	1	83.60	0	0.00	83.30	1	582	0.17%
2018/01/08	0	0.00	1	86.70	86.00	-1	605	-0.17%
2018/01/05	1	87.00	0	0.00	87.40	1	603	0.17%
2018/01/04	0	0.00	2	86.20	87.00	-2	579	-0.35%