安國 (8054)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
163.5
漲跌
▼4.0
漲幅
-2.39%
成交量
5,167張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	165.38	2	166.75	163.50	2	14,898	0.01%
2024/06/06	9	167.17	8	166.06	167.50	1	14,914	0.01%
2024/06/05	7	164.21	5	166.00	163.00	2	14,970	0.01%
2024/06/04	12	169.75	7	172.43	164.00	5	15,167	0.03%
2024/06/03	11	164.95	7	164.29	165.50	4	15,152	0.03%
2024/05/31	12	166.38	8	167.75	167.50	4	15,340	0.03%
2024/05/30	28	175.21	25	171.86	165.00	3	15,420	0.02%
2024/05/29	13	166.69	15	168.97	172.00	-2	14,663	-0.01%
2024/05/28	4	159.13	20	159.15	156.50	-16	14,274	-0.11%
2024/05/27	5	152.00	4	153.38	151.50	1	14,043	0.01%
2024/05/24	6	150.92	11	150.86	152.00	-5	14,008	-0.04%
2024/05/23	6	155.08	3	153.17	151.00	3	13,960	0.02%
2024/05/22	2	154.75	6	157.83	157.50	-4	13,922	-0.03%
2024/05/21	5	154.90	6	156.08	155.00	-1	13,868	-0.01%
2024/05/20	26	159.25	9	158.56	156.00	17	13,829	0.12%
2024/05/17	10	157.75	7	159.14	158.50	3	13,742	0.02%
2024/05/16	5	155.50	11	154.59	155.00	-6	13,513	-0.04%
2024/05/15	19	156.08	10	157.10	155.50	9	13,645	0.07%
2024/05/14	6	147.92	6	148.00	150.50	0	13,681	0.00%
2024/05/13	1	137.50	2	138.25	137.00	-1	13,776	-0.01%
2024/05/10	6	136.58	4	136.00	137.00	2	13,734	0.01%
2024/05/09	5	146.60	1	145.50	145.50	4	13,675	0.03%
2024/05/08	2	150.00	2	152.25	151.50	0	13,888	0.00%
2024/05/07	6	152.83	5	153.90	151.00	1	14,324	0.01%
2024/05/06	4	147.13	10	148.25	154.00	-6	14,738	-0.04%
2024/05/03	9	150.72	10	148.65	146.50	-1	14,862	-0.01%
2024/05/02	2	152.50	5	153.20	154.00	-3	14,910	-0.02%
2024/04/30	1	153.00	10	155.00	156.50	-9	15,173	-0.06%
2024/04/29	7	159.71	6	160.00	158.50	1	15,410	0.01%
2024/04/26	8	166.00	10	168.00	161.00	-2	15,734	-0.01%
2024/04/25	8	163.75	2	162.75	163.00	6	15,508	0.04%
2024/04/24	20	172.75	37	172.08	169.50	-17	15,329	-0.11%
2024/04/23	17	164.97	17	164.26	163.50	0	14,892	0.00%
2024/04/22	38	172.51	15	173.43	160.00	23	14,560	0.16%
2024/04/19	27	167.46	25	167.32	174.50	2	13,808	0.01%
2024/04/18	26	175.56	28	175.84	162.50	-2	13,174	-0.02%
2024/04/17	10	165.15	9	168.49	172.00	1	12,336	0.01%
2024/04/16	3	155.33	8	152.88	156.50	-5	11,813	-0.04%
2024/04/15	1	151.99	1	147.50	147.50	0	11,412	0.00%
2024/04/12	7	155.36	8	154.63	154.50	-1	11,323	-0.01%
2024/04/11	1	162.00	2	166.00	160.50	-1	11,216	-0.01%
2024/04/10	2	162.50	3	163.33	161.00	-1	11,123	-0.01%
2024/04/09	10	163.25	7	159.93	162.00	3	11,075	0.03%
2024/04/08	10	176.25	16	170.78	168.00	-6	10,851	-0.06%
2024/04/03	23	175.48	18.1	175.91	175.00	4.9	10,542	0.05%
2024/04/02	23	160.17	25	160.66	166.00	-2	9,919	-0.02%
2024/04/01	9	151.78	12.2	151.51	151.00	-3.2	9,424	-0.03%
2024/03/29	30.2	149.82	27.4	150.61	146.00	2.8	9,182	0.03%
2024/03/28	22	135.80	22	138.11	143.00	0	8,745	0.00%
2024/03/27	3	129.00	0	0.00	130.00	3	9,124	0.03%
2024/03/26	2	131.00	0	0.00	129.00	2	9,718	0.02%
2024/03/25	3	132.50	7	133.93	135.00	-4	9,809	-0.04%
2024/03/22	4	130.88	3	130.67	131.00	1	9,934	0.01%
2024/03/21	8	133.63	4	134.38	135.00	4	10,147	0.04%
2024/03/20	12	136.13	12	135.63	135.00	0	10,190	0.00%
2024/03/19	24	132.29	9	128.11	128.50	15	10,145	0.15%
2024/03/18	10	134.35	5	132.20	133.00	5	10,144	0.05%
2024/03/15	8	126.44	4	125.50	126.50	4	10,298	0.04%
2024/03/14	23	126.89	27	128.87	128.00	-4	10,414	-0.04%
2024/03/13	7	131.36	15	126.67	122.00	-8	10,808	-0.07%
2024/03/12	8	132.75	11	133.68	135.00	-3	11,293	-0.03%
2024/03/11	16	136.28	6	135.58	132.50	10	11,556	0.09%
2024/03/08	17	133.56	12	133.00	132.00	5	11,583	0.04%
2024/03/07	11	142.50	41	139.48	135.00	-30	11,597	-0.26%
2024/03/06	11.3	154.50	8	154.44	150.00	3.3	11,705	0.03%
2024/03/05	24.2	163.91	13	163.81	161.00	11.2	11,756	0.10%
2024/02/26	3	162.50	0	0.00	166.00	3	14,206	0.02%
2024/02/23	2	156.00	0	0.00	155.50	2	14,409	0.01%
2024/02/22	0	0.00	5	156.20	162.00	-5	14,786	-0.03%
2024/02/21	0	0.00	4	158.75	154.00	-4	14,824	-0.03%
2024/02/20	0	0.00	3	162.50	170.00	-3	14,909	-0.02%
2024/02/16	8	199.13	8	194.63	200.50	0	15,021	0.00%
2024/02/15	28	183.54	14	183.82	182.50	14	14,844	0.09%
2024/02/05	8	207.06	14	204.43	184.00	-6	14,450	-0.04%
2024/02/01	2	183.00	2	185.50	185.50	0	14,286	0.00%
2024/01/31	2	164.00	2	160.00	169.00	0	14,263	0.00%
2024/01/30	5	153.10	5	152.50	154.00	0	14,035	0.00%
2024/01/29	9	142.44	8	142.75	150.00	1	13,613	0.01%
2024/01/26	6	141.67	7	142.64	141.00	-1	13,170	-0.01%
2024/01/25	10	146.85	5	147.00	145.50	5	13,557	0.04%
2024/01/24	11	146.91	26	150.71	149.00	-15	13,746	-0.11%
2024/01/23	10	148.15	7	147.93	149.00	3	13,722	0.02%
2024/01/22	12	143.21	6	146.17	145.50	6	14,168	0.04%
2024/01/05	10	129.25	10	128.75	129.00	0	15,240	0.00%
2024/01/04	4	131.13	2	125.00	126.50	2	15,202	0.01%
2024/01/03	0	0.00	2	130.00	131.00	-2	15,174	-0.01%
2024/01/02	2	118.00	9	120.00	128.00	-7	15,144	-0.05%
2023/12/29	9	112.28	2	113.25	116.50	7	15,191	0.05%
2023/12/28	16	110.03	3	110.00	110.00	13	15,146	0.09%
2023/12/27	2	115.75	0	0.00	115.00	2	15,083	0.01%
2023/12/26	5	119.70	15	116.87	117.00	-10	15,041	-0.07%
2023/12/25	2	109.00	3	111.67	116.00	-1	14,967	-0.01%
2023/12/22	11	106.00	39	108.56	109.00	-28	14,874	-0.19%
2023/12/21	21	98.62	16	99.84	99.20	5	14,327	0.03%
2023/12/20	7	94.34	18	94.42	94.80	-11	13,722	-0.08%
2023/12/19	19	92.75	1	88.80	92.80	18	13,561	0.13%
2023/12/18	21	93.23	8	92.69	92.20	13	13,367	0.10%
2023/12/15	7	92.30	5	94.02	90.40	2	13,138	0.02%
2023/12/14	12	97.25	13	96.25	95.40	-1	12,994	-0.01%
2023/12/13	7	99.19	1	98.30	98.00	6	12,950	0.05%
2023/12/12	17	97.48	11	96.92	99.50	6	12,874	0.05%
2023/12/11	4	99.80	16	98.86	99.60	-12	12,536	-0.10%
2023/12/08	43	100.67	32	100.38	99.50	11	12,269	0.09%
2023/12/07	37	99.05	15	97.81	95.30	22	11,626	0.19%
2023/12/06	1	94.50	46	95.77	97.30	-45	10,952	-0.41%
2023/12/05	5	87.74	9	88.70	88.50	-4	10,593	-0.04%
2023/12/04	22	93.60	21	89.67	88.70	1	10,389	0.01%
2023/12/01	6	94.82	16	95.19	96.60	-10	10,075	-0.10%
2023/11/30	32	95.20	14	95.16	95.20	18	9,678	0.19%
2023/11/29	35	96.06	51	96.07	94.50	-16	9,357	-0.17%
2023/11/28	14	86.77	38	90.95	91.30	-24	8,402	-0.29%
2023/11/27	31	81.82	0	0.00	83.00	31	8,005	0.39%
2023/11/24	18	81.36	16	82.26	81.80	2	7,748	0.03%
2023/11/22	2	76.50	13.5	81.80	84.10	-11.5	6,522	-0.18%
2023/11/21	20	76.79	13.3	77.49	76.50	6.7	6,305	0.11%
2023/11/20	5	72.72	12	73.69	74.80	-7	5,901	-0.12%
2023/11/17	3	68.50	29	70.33	71.90	-26	5,823	-0.45%
2023/11/16	0	0.00	6	72.58	73.50	-6	5,682	-0.11%
2023/11/15	5.1	67.56	8	68.61	69.30	-2.9	5,586	-0.05%
2023/11/14	9.2	65.70	3	64.90	65.30	6.2	5,489	0.11%
2023/11/13	15	61.48	51	62.43	63.10	-36	5,408	-0.67%
2023/11/10	14	59.75	14.1	59.92	60.00	-0.1	5,334	0.00%
2023/11/09	12.1	57.50	3	57.20	57.80	9.1	5,282	0.17%
2023/11/08	12	60.29	4	59.80	59.20	8	5,234	0.15%
2023/11/07	3.1	59.28	4	60.33	60.00	-0.9	5,184	-0.02%
2023/11/06	0	0.00	12	58.92	59.00	-12	5,137	-0.23%
2023/11/03	1.1	57.07	9	57.08	56.80	-7.9	5,067	-0.16%
2023/11/02	49	56.95	50	57.03	58.80	-1	4,999	-0.02%
2023/11/01	47	54.06	28	53.67	54.60	19	4,381	0.43%
2023/10/31	27	54.67	32	54.69	53.60	-5	4,019	-0.12%
2023/10/30	23	56.17	25.6	56.66	57.00	-2.6	3,724	-0.07%
2023/10/27	9	52.79	6	53.78	54.10	3	2,920	0.10%
2023/10/26	21	48.71	19	49.13	49.20	2	2,520	0.08%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	6	41.30	6	40.53	40.70	0	2,164	0.00%
2023/10/23	2	41.30	0	0.00	41.20	2	2,111	0.09%
2023/10/20	5	40.79	5	40.70	40.60	0	2,030	0.00%
2023/10/19	2	41.50	4	41.75	40.60	-2	1,955	-0.10%
2023/10/18	6	40.42	5	38.48	38.85	1	1,815	0.06%
2023/10/17	42	42.94	40	42.34	41.80	2	1,740	0.11%
2023/10/16	2	39.43	10	39.54	41.00	-8	1,383	-0.58%
2023/10/13	1	37.85	3	38.03	37.30	-2	1,253	-0.16%
2023/10/12	4	37.58	0	0.00	38.00	4	1,258	0.32%
2023/10/11	5	38.78	13	38.26	37.35	-8	1,252	-0.64%
2023/10/06	9	37.81	6	38.21	38.85	3	1,229	0.24%
2023/10/05	4	38.71	5	38.23	38.65	-1	1,176	-0.09%
2023/10/04	8	36.48	1	36.40	36.25	7	1,060	0.66%
2023/09/28	0	0.00	1	36.10	35.45	-1	1,082	-0.09%
2023/09/27	3	36.85	3.3	36.00	36.00	-0.3	1,100	-0.02%
2023/09/26	1	36.90	0	0.00	36.55	1	1,218	0.08%
2023/09/25	7	38.66	6.2	37.61	37.40	0.8	1,209	0.07%
2023/09/22	0	0.00	2	37.68	38.20	-2	1,167	-0.17%
2023/09/21	5	36.72	3	36.62	37.30	2	1,139	0.18%
2023/09/20	14	38.28	3	37.47	37.80	11	1,109	0.99%
2023/09/19	14	38.13	11	37.92	37.95	3	1,024	0.29%
2023/09/18	12	37.40	6	37.63	37.45	6	968	0.62%
2023/09/15	0	0.00	9	36.77	37.45	-9	804	-1.12%
2023/09/11	0	0.00	9	34.10	34.10	-9	698	-1.29%
2023/09/01	1	33.00	0	0.00	32.90	1	722	0.14%
2023/08/31	1	32.90	0	0.00	32.90	1	732	0.14%
2023/08/16	0	0.00	1	31.00	31.05	-1	951	-0.11%
2023/08/14	0	0.00	1	30.70	30.60	-1	951	-0.11%
2023/08/02	0	0.00	1	32.90	32.90	-1	930	-0.11%
2023/07/31	0	0.00	2	35.00	34.60	-2	915	-0.22%
2023/07/25	1	34.60	0	0.00	34.95	1	895	0.11%
2023/07/24	1	34.60	0	0.00	34.60	1	889	0.11%
2023/07/18	1	35.75	0	0.00	35.60	1	837	0.12%
2023/07/13	10	35.85	10	36.08	35.50	0	816	0.00%
2023/07/12	6	35.80	6	35.60	35.60	0	804	0.00%
2023/07/11	0	0.00	18	36.95	36.95	-18	794	-2.27%
2023/07/10	18	37.69	1	37.70	37.15	17	782	2.17%
2023/07/07	6	37.10	6	37.00	37.00	0	756	0.00%
2023/07/05	1	36.50	0	0.00	36.25	1	737	0.14%
2023/07/04	15	36.50	17	37.97	37.30	-2	710	-0.28%
2023/06/20	1	34.85	0	0.00	34.85	1	600	0.17%
2023/06/19	1	35.60	0	0.00	35.50	1	601	0.17%
2023/06/05	1	35.95	0	0.00	36.05	1	585	0.17%
2023/05/31	0	0.00	2	36.15	35.50	-2	556	-0.36%
2023/05/30	4	35.58	2	36.28	35.95	2	532	0.38%
2023/04/21	0	0.00	0	33.10	32.25	0	550	0.00%
2023/04/19	0	0.00	1	34.00	33.90	-1	544	-0.18%
2023/04/11	2	34.70	0	0.00	34.75	2	544	0.37%
2023/03/24	0	0.00	1	35.70	35.55	-1	526	-0.19%
2023/03/21	0	0.00	1	34.80	34.80	-1	500	-0.20%
2023/03/08	2	35.60	2	35.75	35.70	0	482	0.00%
2023/03/06	0	0.00	5	34.81	34.80	-5	462	-1.08%
2023/02/21	1	35.55	0	0.00	35.20	1	448	0.22%
2023/02/03	0	0.00	5	33.85	33.85	-5	407	-1.23%
2023/01/13	1	31.95	1	31.25	31.05	0	415	0.00%
2022/12/20	0	0.00	5	31.60	30.75	-5	564	-0.89%
2022/12/15	0	0.00	1	33.35	33.20	-1	575	-0.17%
2022/11/30	10	33.20	0	0.00	33.40	10	553	1.81%
2022/10/31	0	0.00	1	31.30	31.35	-1	706	-0.14%
2022/10/28	1	30.10	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	1	30.65	30.80	-1	707	-0.14%
2022/10/25	2	30.05	0	0.00	30.00	2	714	0.28%
2022/10/24	0	0.00	1	31.20	30.60	-1	715	-0.14%
2022/10/20	1	30.85	0	0.00	30.85	1	717	0.14%
2022/10/19	0	0.00	1	32.10	31.35	-1	723	-0.14%
2022/10/13	1	30.90	0	0.00	29.85	1	769	0.13%
2022/10/06	0	0.00	1	35.20	34.50	-1	836	-0.12%
2022/10/03	1	33.50	2	32.00	33.35	-1	780	-0.13%
2022/09/30	1	31.15	0	0.00	31.60	1	781	0.13%
2022/09/28	1	31.50	0	0.00	30.10	1	846	0.12%
2022/09/27	0	0.00	1	31.75	32.40	-1	850	-0.12%
2022/09/26	3	31.03	0	0.00	31.15	3	854	0.35%
2022/09/15	0	0.00	2	37.00	37.00	-2	893	-0.22%
2022/09/14	2	37.30	0	0.00	37.45	2	901	0.22%
2022/08/25	2	40.20	0	0.00	40.20	2	932	0.21%
2022/08/10	0	0.00	1	37.15	37.60	-1	862	-0.12%
2022/08/08	0	0.00	1	37.35	37.10	-1	893	-0.11%
2022/08/02	1	36.00	0	0.00	35.50	1	942	0.11%
2022/08/01	1	37.35	0	0.00	37.20	1	950	0.11%
2022/07/29	0	0.00	1	37.80	37.80	-1	955	-0.10%
2022/07/27	0	0.00	1	37.25	38.00	-1	984	-0.10%
2022/07/26	1	37.30	6	37.34	37.10	-5	984	-0.51%
2022/07/25	2	38.05	2	38.08	38.00	0	989	0.00%
2022/07/20	0	0.00	1	38.55	38.30	-1	1,001	-0.10%
2022/07/19	1	37.80	0	0.00	37.75	1	1,005	0.10%
2022/07/18	3	38.08	2	38.28	38.15	1	1,015	0.10%
2022/07/15	5	38.91	1	39.50	37.45	4	1,020	0.39%
2022/07/14	3	35.82	0	0.00	36.40	3	976	0.31%
2022/07/07	1	34.65	1	34.80	35.10	0	1,021	0.00%
2022/06/21	0	36.80	0	0.00	37.70	0	2,512	0.00%
2022/06/20	1	40.70	0	0.00	37.60	1	2,605	0.04%
2022/06/15	0	0.00	2	44.00	43.05	-2	2,634	-0.08%
2022/06/14	2	43.05	1	43.00	43.70	1	2,667	0.04%
2022/06/13	1	43.95	0	0.00	43.85	1	2,687	0.04%
2022/05/30	0	0.00	5	47.10	46.90	-5	3,642	-0.14%
2022/05/23	1	46.50	1	46.90	46.50	0	3,660	0.00%
2022/05/20	1	46.90	0	0.00	46.75	1	3,670	0.03%
2022/05/13	0	0.00	1	44.10	43.50	-1	3,853	-0.03%
2022/05/12	1	42.00	0	0.00	41.40	1	3,850	0.03%
2022/05/11	3	43.07	3	43.70	43.20	0	3,921	0.00%
2022/05/10	3	44.50	7	44.16	44.50	-4	3,950	-0.10%
2022/05/09	6	44.09	1	46.80	44.00	5	3,956	0.13%
2022/05/06	7	46.04	0	0.00	46.20	7	3,955	0.18%
2022/05/05	0	0.00	1	47.50	47.40	-1	3,956	-0.03%
2022/05/04	1	46.45	1	47.00	46.45	0	3,946	0.00%
2022/05/03	0	0.00	1	46.50	45.75	-1	3,946	-0.03%
2022/04/29	1	46.25	1	46.95	46.20	0	3,964	0.00%
2022/04/28	1	45.80	0	0.00	45.85	1	3,966	0.03%
2022/04/27	2	45.00	1	44.90	46.20	1	3,959	0.03%
2022/04/26	0	0.00	2	48.50	48.20	-2	3,939	-0.05%
2022/04/25	2	49.53	1	49.05	48.50	1	3,939	0.03%
2022/04/22	6	50.75	0	0.00	51.00	6	3,936	0.15%
2022/04/20	0	0.00	1	52.40	52.60	-1	3,927	-0.03%
2022/04/19	1	51.70	1	53.00	51.70	0	3,931	0.00%
2022/04/18	2	52.25	0	0.00	52.00	2	3,950	0.05%
2022/04/14	5	54.40	0	0.00	54.40	5	3,956	0.13%
2022/04/13	0	0.00	3	56.00	55.30	-3	3,956	-0.08%
2022/04/12	4	54.78	3	56.10	54.70	1	3,970	0.03%
2022/04/11	4	54.70	1	54.40	54.20	3	3,963	0.08%
2022/04/08	8	57.88	0	0.00	57.80	8	3,938	0.20%
2022/04/07	10	59.24	3	61.30	57.50	7	3,930	0.18%
2022/04/06	3	61.90	0	0.00	61.50	3	3,875	0.08%
2022/04/01	1	60.90	1	62.20	62.50	0	3,861	0.00%
2022/03/31	2	62.60	2	62.00	61.30	0	3,798	0.00%
2022/03/30	38	64.66	69	65.53	63.80	-31	3,756	-0.83%
2022/03/29	24	62.58	2	60.35	61.70	22	3,289	0.67%
2022/03/28	1	59.50	0	0.00	58.90	1	3,116	0.03%
2022/03/25	14	59.71	1	60.30	58.80	13	3,089	0.42%
2022/03/24	5	60.02	6	60.88	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	11	59.36	60.50	-11	2,612	-0.42%
2022/03/15	3	54.00	0	0.00	53.60	3	2,690	0.11%
2022/03/11	2	58.30	2	59.00	58.60	0	2,915	0.00%
2022/03/10	1	58.00	1	57.70	57.60	0	3,103	0.00%
2022/03/08	5	55.20	0	0.00	55.20	5	3,291	0.15%
2022/03/07	2	58.70	10	59.40	58.40	-8	3,422	-0.23%
2022/03/04	24	60.28	10	59.70	60.90	14	3,416	0.41%
2022/02/25	0	0.00	1	52.50	52.10	-1	3,634	-0.03%
2022/02/21	0	0.00	1	56.90	55.70	-1	4,254	-0.02%
2022/02/18	0	0.00	1	56.80	56.90	-1	4,639	-0.02%
2022/02/17	7	59.06	5	58.10	57.50	2	4,658	0.04%
2022/02/11	6	57.30	7	56.89	57.00	-1	4,764	-0.02%
2022/02/10	1	53.30	6	54.55	54.80	-5	4,710	-0.11%
2022/02/09	1	53.60	0	0.00	55.10	1	4,715	0.02%
2022/02/08	8	52.89	0	0.00	53.30	8	4,727	0.17%
2022/02/07	1	50.00	2	50.90	51.70	-1	4,765	-0.02%
2022/01/26	1	49.30	1	49.60	49.25	0	4,836	0.00%
2022/01/25	1	49.80	0	0.00	49.20	1	4,995	0.02%
2022/01/18	1	54.00	0	0.00	53.70	1	5,553	0.02%
2022/01/17	0	0.00	3	52.50	54.00	-3	5,563	-0.05%
2022/01/14	0	0.00	1	50.40	51.80	-1	5,593	-0.02%
2022/01/13	4	52.20	1	51.80	52.10	3	5,623	0.05%
2022/01/11	0	0.00	19	52.60	52.40	-19	5,664	-0.34%
2022/01/10	0	0.00	6	55.10	55.10	-6	5,656	-0.11%
2022/01/07	9	54.40	0	0.00	54.40	9	5,667	0.16%
2022/01/05	0	0.00	1	58.30	57.40	-1	5,660	-0.02%
2022/01/03	2	60.50	0	0.00	60.50	2	5,697	0.04%
2021/12/30	1	60.40	3	60.40	60.40	-2	5,734	-0.03%
2021/12/28	2	61.70	0	0.00	61.80	2	5,823	0.03%
2021/12/24	3	62.30	4	61.78	61.70	-1	5,847	-0.02%
2021/12/23	4	61.88	3	61.40	61.20	1	5,812	0.02%
2021/12/22	3	61.80	4	61.38	61.20	-1	5,849	-0.02%
2021/12/21	4	61.23	5	60.94	60.70	-1	5,840	-0.02%
2021/12/20	3	61.20	4	59.55	59.60	-1	5,840	-0.02%
2021/12/17	3	60.90	2	60.50	60.30	1	5,860	0.02%
2021/12/16	5	63.16	4	63.25	63.10	1	5,848	0.02%
2021/12/15	3	61.30	7	61.74	61.70	-4	5,831	-0.07%
2021/12/14	1	60.60	2	60.50	59.90	-1	5,826	-0.02%
2021/12/13	3	63.33	4	62.78	62.70	-1	5,808	-0.02%
2021/12/10	12	63.40	2	63.30	62.60	10	5,805	0.17%
2021/12/09	9	65.46	10	65.55	64.40	-1	5,774	-0.02%
2021/12/08	14	66.04	1	65.80	65.20	13	5,759	0.23%
2021/12/07	11	67.65	2	69.25	66.60	9	5,701	0.16%
2021/12/06	14	67.32	12	68.46	69.40	2	5,573	0.04%
2021/12/03	4	64.80	12	67.18	67.80	-8	5,435	-0.15%
2021/12/02	6	64.45	0	0.00	63.30	6	5,340	0.11%
2021/12/01	2	63.50	15	64.48	65.60	-13	5,317	-0.24%
2021/11/30	9	63.77	4	64.10	62.40	5	5,394	0.09%
2021/11/29	18	60.14	18	62.13	62.00	0	5,734	0.00%
2021/11/26	38	65.19	6	67.00	63.60	32	5,800	0.55%
2021/11/25	6	65.83	20	67.05	66.70	-14	5,570	-0.25%
2021/11/24	9	63.89	10.3	64.29	64.50	-1.3	5,377	-0.02%
2021/11/23	8.3	63.14	5	62.80	62.40	3.3	5,331	0.06%
2021/11/22	4	66.15	3	66.07	66.80	1	5,265	0.02%
2021/11/19	12	63.82	7	65.01	64.90	5	5,193	0.10%
2021/11/18	14	64.99	6	65.93	64.30	8	5,102	0.16%
2021/11/17	18	64.59	17	65.54	64.30	1	4,868	0.02%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	3	57.30	60.80	-3	4,524	-0.07%
2021/11/12	9	56.23	13	56.32	55.30	-4	4,494	-0.09%
2021/11/11	0	0.00	2	55.50	55.30	-2	4,428	-0.05%
2021/11/10	2	55.80	0	0.00	55.30	2	4,438	0.05%
2021/11/05	9	53.96	0	0.00	53.50	9	4,620	0.19%
2021/11/04	1	55.20	0	0.00	53.50	1	4,750	0.02%
2021/11/03	3	53.63	1	53.80	53.60	2	4,832	0.04%
2021/11/02	8	55.73	5	57.60	55.70	3	4,937	0.06%
2021/11/01	4	55.55	0	0.00	55.50	4	5,222	0.08%
2021/10/29	3	56.87	7	57.77	56.50	-4	5,386	-0.07%
2021/10/28	0	0.00	4	52.50	52.80	-4	5,167	-0.08%
2021/10/26	1	48.00	2	49.03	47.65	-1	5,329	-0.02%
2021/10/22	0	0.00	3	48.20	48.20	-3	5,642	-0.05%
2021/10/21	3	47.00	0	0.00	46.45	3	5,788	0.05%
2021/10/20	0	0.00	1	46.10	46.35	-1	5,954	-0.02%
2021/10/08	1	47.20	1	46.20	45.05	0	7,863	0.00%
2021/10/07	1	45.00	2	44.70	45.00	-1	8,182	-0.01%
2021/10/06	2	44.90	3	46.50	44.70	-1	8,217	-0.01%
2021/10/01	0	0.00	3	44.00	43.20	-3	8,599	-0.03%
2021/09/30	2	46.40	0.1	46.00	46.20	1.9	8,612	0.02%
2021/09/29	2.6	45.80	1	46.20	45.45	1.6	8,664	0.02%
2021/09/28	0.5	49.41	0	0.00	49.00	0.5	8,818	0.01%
2021/09/22	10	50.15	0	0.00	49.45	10	8,905	0.11%
2021/09/17	0	0.00	4	51.18	51.70	-4	8,918	-0.04%
2021/09/16	2	50.20	4	51.15	50.10	-2	8,908	-0.02%
2021/09/15	2	50.00	12	50.05	49.80	-10	8,890	-0.11%
2021/09/14	7	51.49	8	52.35	50.80	-1	8,887	-0.01%
2021/09/13	3	52.93	0	0.00	51.60	3	8,892	0.03%
2021/09/10	5	51.80	0	0.00	53.50	5	8,883	0.06%
2021/09/09	1	51.90	2	52.35	53.30	-1	8,912	-0.01%
2021/09/08	4	52.65	2	52.00	50.90	2	8,902	0.02%
2021/09/07	1	54.70	3	53.23	51.30	-2	8,905	-0.02%
2021/09/06	4	56.95	2	56.25	54.40	2	8,885	0.02%
2021/09/03	15	56.55	7	58.04	58.80	8	8,955	0.09%
2021/09/02	17	57.93	14	58.59	56.70	3	8,765	0.03%
2021/09/01	7	53.83	10	55.16	54.00	-3	8,396	-0.04%
2021/08/31	1	49.75	10	49.30	51.00	-9	8,261	-0.11%
2021/08/30	0	0.00	2	48.13	48.05	-2	8,191	-0.02%
2021/08/27	1	49.30	0	0.00	47.25	1	8,217	0.01%
2021/08/26	1	50.00	3	49.07	49.10	-2	8,252	-0.02%
2021/08/25	3	49.52	1	49.60	48.75	2	8,439	0.02%
2021/08/24	0	0.00	1	46.30	47.05	-1	8,584	-0.01%
2021/08/23	2	47.03	2	47.15	47.20	0	8,596	0.00%
2021/08/20	5	45.04	6	44.58	44.35	-1	8,591	-0.01%
2021/08/19	2	45.90	0	0.00	43.75	2	8,557	0.02%
2021/08/18	6	47.57	6	47.75	48.30	0	8,556	0.00%
2021/08/17	4	47.53	5	47.47	46.00	-1	8,623	-0.01%
2021/08/16	1	44.70	3	44.65	46.20	-2	8,601	-0.02%
2021/08/13	10	47.33	48	46.40	46.25	-38	8,561	-0.44%
2021/08/12	6	47.09	0	0.00	47.00	6	8,518	0.07%
2021/08/11	9	50.80	2	52.30	47.00	7	8,503	0.08%
2021/08/10	10	49.70	13	50.63	50.90	-3	8,369	-0.04%
2021/08/09	1	57.60	2	55.90	54.50	-1	8,269	-0.01%
2021/08/06	2	59.60	5	59.36	59.30	-3	8,188	-0.04%
2021/08/05	5	64.64	5	64.34	62.60	0	8,068	0.00%
2021/08/04	37	59.84	41	59.50	61.80	-4	7,698	-0.05%
2021/08/03	3	57.90	3	57.30	56.20	0	7,466	0.00%
2021/08/02	7	55.24	11	55.36	55.90	-4	7,416	-0.05%
2021/07/30	1	59.10	2	58.35	56.90	-1	7,364	-0.01%
2021/07/29	10	57.24	6	58.73	57.30	4	7,241	0.06%
2021/07/27	2	70.05	3	70.60	67.20	-1	6,976	-0.01%
2021/07/26	6	70.92	1	71.60	71.00	5	6,841	0.07%
2021/07/23	47	68.07	3	70.40	67.10	44	6,671	0.66%
2021/07/22	12	69.24	13	68.78	68.30	-1	6,416	-0.02%
2021/07/21	1	66.80	8.1	67.08	67.10	-7.1	5,910	-0.12%
2021/07/20	0	0.00	23.1	61.00	61.00	-23.1	5,671	-0.41%
2021/07/19	3	56.13	14	56.58	55.50	-11	5,649	-0.19%
2021/07/16	2	55.15	2.2	56.10	54.30	-0.2	5,529	0.00%
2021/07/15	16	53.91	14.3	53.61	53.90	1.7	5,361	0.03%
2021/07/14	9.5	53.39	6	53.27	52.20	3.5	5,143	0.07%
2021/07/13	2	57.90	43.2	57.90	57.90	-41.2	4,837	-0.85%
2021/07/12	4	49.65	5	51.96	52.70	-1	4,845	-0.02%
2021/07/09	4	47.96	3	48.57	47.95	1	4,729	0.02%
2021/07/08	6	47.33	34.1	47.98	48.00	-28.1	4,750	-0.59%
2021/07/07	1	45.65	3	45.88	45.20	-2	4,666	-0.04%
2021/07/06	4	45.00	0	0.00	44.45	4	4,812	0.08%
2021/07/05	24	47.33	24	48.11	46.90	0	5,200	0.00%
2021/07/02	0	0.00	3	44.73	45.40	-3	5,063	-0.06%
2021/06/29	1	43.20	0	0.00	43.10	1	4,985	0.02%
2021/06/28	0	0.00	2	44.00	43.95	-2	4,983	-0.04%
2021/06/25	1	43.90	4	43.83	43.70	-3	4,961	-0.06%
2021/06/23	1	44.25	3	43.37	43.35	-2	4,957	-0.04%
2021/06/22	11	42.89	7	43.56	42.65	4	4,944	0.08%
2021/06/21	6	44.46	7	44.16	44.10	-1	4,953	-0.02%
2021/06/18	6	46.89	53	47.65	46.75	-47	4,934	-0.95%
2021/06/17	3	45.70	1	45.60	47.25	2	5,573	0.04%
2021/06/16	15	46.90	8	47.40	45.75	7	6,234	0.11%
2021/06/15	1	46.90	0	0.00	47.20	1	6,772	0.01%
2021/06/11	52	46.54	7	46.71	46.35	45	6,731	0.67%
2021/06/10	9	44.48	3	44.65	43.95	6	6,575	0.09%
2021/06/09	3	42.75	3	42.63	42.60	0	6,583	0.00%
2021/06/08	7	43.72	3	44.00	42.85	4	6,657	0.06%
2021/06/07	0	0.00	2	45.75	45.30	-2	6,758	-0.03%
2021/06/04	4	45.49	6	46.01	45.00	-2	6,776	-0.03%
2021/06/03	7	47.30	0	0.00	46.60	7	6,774	0.10%
2021/06/02	14	49.22	4	48.28	46.90	10	6,755	0.15%
2021/06/01	4	48.03	19	48.99	49.05	-15	6,541	-0.23%
2021/05/26	3	40.85	3	41.30	41.40	0	6,484	0.00%
2021/05/25	8	42.49	3	43.58	42.15	5	6,517	0.08%
2021/05/19	2	38.50	3	39.23	40.60	-1	6,894	-0.01%
2021/05/17	3	37.20	5	34.00	34.00	-2	7,102	-0.03%
2021/05/14	0	0.00	1	40.35	37.75	-1	7,142	-0.01%
2021/05/13	0	0.00	23	35.39	38.40	-23	7,178	-0.32%
2021/05/12	4	36.76	1	40.75	36.80	3	7,172	0.04%
2021/05/11	3	40.73	1	42.40	40.80	2	7,220	0.03%
2021/05/07	0	0.00	3	43.05	45.50	-3	7,554	-0.04%
2021/05/06	4	41.06	2	41.60	41.40	2	7,589	0.03%
2021/05/05	2	41.63	1	42.15	40.80	1	7,661	0.01%
2021/05/04	9	41.20	12	40.83	42.05	-3	7,654	-0.04%
2021/05/03	10.5	44.39	2	44.70	44.00	8.5	7,610	0.11%
2021/04/29	2	50.10	10	49.21	48.20	-8	7,567	-0.11%
2021/04/28	3	49.02	2	51.25	48.75	1	7,543	0.01%
2021/04/27	8	49.73	2	50.05	49.85	6	7,544	0.08%
2021/04/26	4	50.23	1	48.85	50.00	3	7,652	0.04%
2021/04/23	1	46.20	2	48.60	49.35	-1	7,619	-0.01%
2021/04/22	9	45.54	8	46.18	44.90	1	7,568	0.01%
2021/04/20	0	0.00	10	48.46	50.10	-10	7,454	-0.13%
2021/04/19	8.5	48.04	8	52.00	47.60	0.5	7,404	0.01%
2021/04/16	1	52.80	2	54.55	52.00	-1	7,345	-0.01%
2021/04/15	6	50.52	22	51.06	52.60	-16	7,296	-0.22%
2021/04/14	31	47.33	7	49.39	49.50	24	7,269	0.33%
2021/04/13	2	53.25	1	56.00	52.50	1	7,351	0.01%
2021/04/12	2.5	53.86	2	55.80	52.50	0.5	7,354	0.01%
2021/04/09	22	63.54	15	63.04	57.70	7	7,176	0.10%
2021/04/08	21	60.00	0	0.00	63.90	21	6,730	0.31%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/04/06	10	54.80	5	55.30	55.30	5	6,631	0.08%
2021/03/29	2	47.45	0	0.00	47.45	2	6,612	0.03%
2021/03/26	2	46.50	0	0.00	46.50	2	6,614	0.03%
2021/03/25	1	45.60	0	0.00	45.55	1	6,609	0.02%
2021/03/24	1	45.00	0	0.00	45.50	1	6,608	0.02%
2021/03/23	3	46.30	5	50.30	46.30	-2	6,567	-0.03%
2021/03/22	39	52.05	8	54.21	51.40	31	6,550	0.47%
2021/03/19	6	53.92	19	55.22	55.80	-13	5,856	-0.22%
2021/03/18	36	51.21	15	50.44	50.80	21	5,182	0.41%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/16	10	46.25	4	46.25	46.25	6	4,640	0.13%
2021/03/15	1	38.70	70	41.69	42.05	-69	4,666	-1.48%
2021/03/12	4	38.21	0	0.00	38.25	4	4,582	0.09%
2021/03/11	6	39.10	2	38.05	37.55	4	4,481	0.09%
2021/03/10	1	38.40	1	38.80	38.95	0	4,375	0.00%
2021/03/09	1	36.50	1	37.50	38.20	0	4,325	0.00%
2021/03/08	43	36.27	1	38.60	35.70	42	4,301	0.98%
2021/03/04	1	38.10	1	38.00	38.00	0	4,292	0.00%
2021/03/03	0	0.00	2	38.70	38.70	-2	4,286	-0.05%
2021/03/02	2	40.48	2	41.68	38.90	0	4,236	0.00%
2021/02/26	1	37.45	0	0.00	39.50	1	4,105	0.02%
2021/02/25	1	37.50	6	36.35	38.00	-5	4,051	-0.12%
2021/02/24	1	36.30	0	0.00	36.20	1	3,985	0.03%
2021/02/23	41	37.99	35	36.87	37.35	6	3,933	0.15%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/18	9	29.77	1	29.70	30.60	8	3,469	0.23%
2021/02/17	14	26.33	4	27.68	27.85	10	3,337	0.30%
2021/02/05	5	25.57	0	0.00	25.35	5	3,162	0.16%
2021/02/04	0	0.00	2	24.55	25.20	-2	3,058	-0.07%
2021/02/03	1	24.50	2	24.85	24.65	-1	2,966	-0.03%
2021/02/02	2	24.98	1	25.00	24.00	1	2,903	0.03%
2021/02/01	5	24.97	2	26.13	24.40	3	2,775	0.11%
2021/01/29	2	27.20	2	27.13	26.90	0	2,582	0.00%
2021/01/28	2	24.35	10	24.53	25.00	-8	2,328	-0.34%
2021/01/27	0	0.00	1	24.75	25.10	-1	2,225	-0.04%
2021/01/26	1	23.80	1	23.35	23.00	0	2,110	0.00%
2021/01/25	8	23.68	3	23.60	23.30	5	2,077	0.24%
2021/01/21	10	22.58	10	22.53	22.35	0	2,027	0.00%
2021/01/19	5	23.79	3	24.40	23.40	2	1,965	0.10%
2021/01/15	0	0.00	10	22.10	22.10	-10	1,699	-0.59%
2021/01/11	1	20.85	1	21.05	21.35	0	1,616	0.00%
2021/01/08	2	21.58	3	21.22	21.00	-1	1,610	-0.06%
2021/01/07	2	21.78	2	22.20	22.10	0	1,599	0.00%
2021/01/06	11	24.36	22	24.74	22.30	-11	1,564	-0.70%
2021/01/05	3	22.80	2	22.55	23.55	1	1,341	0.07%
2021/01/04	1	21.35	1	21.60	21.45	0	1,265	0.00%
2020/12/23	0	0.00	1	20.00	20.00	-1	1,470	-0.07%
2020/12/22	0	0.00	7	20.46	19.75	-7	1,474	-0.47%
2020/12/21	5	20.78	0	0.00	20.70	5	1,463	0.34%
2020/12/15	0	0.00	1	21.20	21.10	-1	1,482	-0.07%
2020/12/14	0	0.00	1	22.20	22.25	-1	1,519	-0.07%
2020/12/11	3	21.55	3	21.42	22.00	0	1,481	0.00%
2020/12/10	0	0.00	4	21.65	21.25	-4	1,388	-0.29%
2020/12/09	0	0.00	2	21.13	22.25	-2	1,331	-0.15%
2020/12/08	1	20.20	1	20.40	21.20	0	1,276	0.00%
2020/12/07	1	20.50	2	20.83	20.40	-1	1,255	-0.08%
2020/12/04	2	21.20	7	20.63	21.10	-5	1,221	-0.41%
2020/12/03	1	19.90	2	20.10	19.90	-1	1,161	-0.09%
2020/12/01	0	0.00	5	20.20	20.25	-5	1,155	-0.43%
2020/11/30	0	0.00	1	19.60	19.45	-1	1,123	-0.09%
2020/11/20	1	19.00	1	19.20	18.90	0	1,158	0.00%
2020/11/12	0	0.00	2	17.75	17.60	-2	1,075	-0.19%
2020/11/09	0	0.00	2	17.60	17.70	-2	1,083	-0.18%
2020/11/05	0	0.00	2	17.65	17.70	-2	1,090	-0.18%
2020/10/29	0	0.00	1	17.50	17.65	-1	1,154	-0.09%
2020/10/28	3	17.88	0	0.00	17.70	3	1,160	0.26%
2020/10/26	1	18.05	0	0.00	18.05	1	1,173	0.09%
2020/10/23	1	18.60	1	18.60	18.55	0	1,180	0.00%
2020/10/22	2	18.33	0	0.00	18.25	2	1,202	0.17%
2020/10/21	0	0.00	1	18.80	18.75	-1	1,220	-0.08%
2020/10/16	4	19.36	0	0.00	18.95	4	1,388	0.29%
2020/10/13	3	18.87	0	0.00	18.65	3	1,447	0.21%
2020/10/12	1	19.55	0	0.00	18.80	1	1,499	0.07%
2020/10/08	15	20.22	18	20.34	19.95	-3	1,513	-0.20%
2020/09/24	1	18.15	0	0.00	17.85	1	1,681	0.06%
2020/09/22	2	18.30	0	0.00	18.50	2	1,729	0.12%
2020/09/21	2	19.10	0	0.00	18.75	2	1,733	0.12%
2020/09/18	1	19.20	0	0.00	19.65	1	1,730	0.06%
2020/09/17	1	19.55	1	19.20	19.20	0	1,770	0.00%
2020/09/15	1	18.60	0	0.00	18.05	1	1,802	0.06%
2020/09/04	2	17.68	2	18.05	18.40	0	1,838	0.00%
2020/09/02	1	19.00	3	19.48	19.05	-2	1,808	-0.11%
2020/09/01	1	17.25	2	18.18	18.90	-1	1,737	-0.06%
2020/08/18	0	0.00	2	17.30	17.30	-2	1,660	-0.12%
2020/08/13	0	0.00	2	17.70	17.40	-2	1,645	-0.12%
2020/08/11	1	17.85	0	0.00	17.60	1	1,636	0.06%
2020/08/10	3	18.60	1	18.25	18.25	2	1,625	0.12%
2020/08/07	1	18.60	1	18.85	18.65	0	1,613	0.00%
2020/08/06	1	18.65	2	19.20	19.05	-1	1,603	-0.06%
2020/08/05	0	0.00	3	18.63	18.50	-3	1,571	-0.19%
2020/07/31	1	19.05	1	19.10	19.00	0	1,544	0.00%
2020/07/30	1	18.70	1	18.65	18.50	0	1,535	0.00%
2020/07/29	3	17.93	0	0.00	18.30	3	1,522	0.20%
2020/07/28	1	18.50	1	18.50	17.45	0	1,507	0.00%
2020/07/27	2	19.38	0	0.00	19.00	2	1,479	0.14%
2020/07/24	2	20.48	3	20.50	20.10	-1	1,454	-0.07%
2020/07/23	0	0.00	5	20.00	20.70	-5	1,393	-0.36%
2020/07/22	1	19.05	2	18.43	18.85	-1	1,321	-0.08%
2020/07/21	1	17.65	3	17.70	17.65	-2	1,272	-0.16%
2020/07/20	3	17.05	3	17.40	17.20	0	1,229	0.00%
2020/07/17	1	20.40	0	0.00	18.80	1	1,171	0.09%
2020/07/16	2	20.73	3	20.80	20.50	-1	1,130	-0.09%
2020/07/15	1	22.45	3	22.40	21.10	-2	1,066	-0.19%
2020/07/14	11	22.67	1	22.20	22.30	10	1,014	0.99%
2020/07/13	2	22.85	6	22.58	22.90	-4	873	-0.46%
2020/07/10	6	21.02	1	20.85	20.85	5	780	0.64%
2020/07/08	1	18.55	1	18.70	18.90	0	635	0.00%
2020/07/06	1	19.50	0	0.00	19.00	1	571	0.18%
2020/07/03	1	18.00	0	0.00	18.80	1	548	0.18%
2020/06/24	0	0.00	2	18.13	17.85	-2	432	-0.46%
2020/06/23	1	16.85	5	16.99	17.40	-4	356	-1.12%
2020/06/18	0	0.00	2	14.85	15.00	-2	229	-0.87%
2020/06/12	0	0.00	4	12.70	12.80	-4	202	-1.97%
2020/06/02	0	0.00	8	12.55	12.75	-8	214	-3.73%
2020/05/27	0	0.00	9	12.79	12.75	-9	220	-4.08%
2020/05/26	12	12.88	0	0.00	12.75	12	223	5.38%
2020/05/25	0	0.00	14	12.45	12.55	-14	220	-6.35%
2020/05/22	1	12.30	0	0.00	12.25	1	218	0.46%
2020/05/21	0	0.00	2	12.20	12.15	-2	219	-0.91%
2020/05/18	9	12.21	0	0.00	12.20	9	224	4.01%
2020/05/13	10	12.10	1	12.45	12.45	9	227	3.96%
2020/05/12	0	0.00	5	12.20	12.15	-5	228	-2.19%
2020/05/08	0	0.00	5	12.10	12.10	-5	235	-2.12%
2020/05/06	10	11.84	0	0.00	11.85	10	245	4.07%
2020/05/05	16	11.96	0	0.00	11.95	16	266	6.00%
2020/05/04	3	12.00	0	0.00	11.95	3	267	1.12%
2020/04/29	5	12.00	0	0.00	12.05	5	269	1.85%
2020/04/28	10	12.25	0	0.00	12.20	10	269	3.72%
2020/04/17	0	0.00	5	12.00	11.75	-5	282	-1.77%
2020/04/15	0	0.00	5	11.60	11.60	-5	272	-1.84%
2020/04/14	5	11.45	0	0.00	11.40	5	268	1.86%
2020/04/13	5	11.20	0	0.00	11.40	5	266	1.88%
2020/04/08	0	0.00	5	11.42	11.45	-5	260	-1.92%
2020/03/27	13	10.61	3	10.90	10.65	10	248	4.02%
2020/03/25	0	0.00	5	10.80	10.75	-5	246	-2.03%
2020/03/20	10	10.42	0	0.00	10.50	10	246	4.06%
2020/03/10	0	0.00	6	13.30	13.30	-6	200	-2.99%
2020/03/06	6	13.64	0	0.00	13.70	6	197	3.05%
2020/03/05	0	0.00	10	13.85	13.85	-10	198	-5.04%
2020/03/02	5	13.55	0	0.00	13.55	5	194	2.57%
2020/02/27	5	13.70	0	0.00	13.65	5	189	2.64%
2019/12/17	0	0.00	1	13.85	13.90	-1	147	-0.68%
2019/12/06	1	13.70	0	0.00	13.60	1	149	0.67%
2019/11/29	0	0.00	5	13.75	13.75	-5	160	-3.11%
2019/11/25	0	0.00	5	13.65	13.70	-5	160	-3.11%
2019/08/22	1	14.50	0	0.00	14.55	1	154	0.65%
2019/08/20	2	14.50	0	0.00	14.55	2	154	1.30%
2019/08/19	2	14.50	1	14.55	14.65	1	150	0.66%
2019/08/13	0	0.00	5	14.65	14.65	-5	153	-3.26%
2019/07/24	0	0.00	2	15.15	15.15	-2	188	-1.06%
2019/07/22	0	0.00	1	15.15	15.20	-1	195	-0.51%
2019/07/16	1	15.05	0	0.00	15.30	1	183	0.54%
2019/07/08	0	0.00	1	15.00	14.90	-1	205	-0.49%
2019/05/08	4	17.80	0	0.00	17.70	4	348	1.15%
2019/05/06	1	17.20	0	0.00	17.20	1	322	0.31%
2019/04/24	3	18.00	0	0.00	17.95	3	307	0.98%
2019/04/18	19	18.15	0	0.00	18.05	19	299	6.34%
2019/03/22	0	0.00	2	18.65	18.60	-2	233	-0.86%
2019/03/21	2	18.20	0	0.00	17.95	2	204	0.98%
2019/02/21	0	0.00	15	18.18	17.95	-15	142	-10.55%
2019/02/20	15	17.80	0	0.00	18.15	15	126	11.87%
2019/01/30	0	17.70	0	0.00	17.25	0	97	0.00%
2018/12/07	0	0.00	7	17.09	17.20	-7	109	-6.39%
2018/11/07	0	0.00	5	16.47	16.50	-5	114	-4.38%
2018/11/06	0	0.00	6	16.55	16.50	-6	116	-5.17%
2018/11/02	2	16.83	0	0.00	16.95	2	117	1.70%
2018/11/01	3	16.55	0	0.00	16.85	3	117	2.54%
2018/10/31	3	16.80	1	16.70	16.75	2	117	1.70%
2018/10/26	1	16.35	0	0.00	16.25	1	121	0.82%
2018/10/24	4	16.85	0	0.00	16.85	4	117	3.40%
2018/10/23	4	17.05	1	17.20	17.20	3	115	2.59%
2018/10/18	3	17.02	0	0.00	17.20	3	115	2.59%
2018/10/11	0	0.00	7	16.86	16.80	-7	132	-5.26%
2018/10/09	1	18.05	0	0.00	18.25	1	128	0.78%
2018/10/08	2	18.23	0	0.00	18.30	2	127	1.56%
2018/10/05	2	18.45	0	0.00	18.40	2	127	1.57%
2018/10/03	1	19.05	4	19.05	19.05	-3	124	-2.41%
2018/10/01	2	18.85	0	0.00	19.05	2	122	1.63%
2018/09/28	2	18.83	0	0.00	19.05	2	124	1.61%
2018/09/25	1	18.95	0	0.00	19.00	1	129	0.77%
2018/09/20	0	0.00	2	18.93	18.90	-2	127	-1.57%
2018/09/19	1	18.80	0	0.00	19.00	1	124	0.80%
2018/09/14	1	18.40	0	0.00	18.60	1	122	0.82%
2018/09/10	0	0.00	1	18.00	18.00	-1	122	-0.81%
2018/09/07	0	0.00	8	18.30	18.20	-8	121	-6.59%
2018/09/05	0	0.00	1	18.55	18.55	-1	123	-0.81%
2018/09/04	3	18.42	0	0.00	18.55	3	124	2.42%
2018/09/03	2	18.58	0	0.00	18.55	2	129	1.54%
2018/08/30	0	0.00	2	18.53	18.55	-2	129	-1.54%
2018/08/29	0	0.00	2	18.45	18.50	-2	130	-1.53%
2018/08/28	2	18.25	4	18.39	18.40	-2	132	-1.51%
2018/08/27	1	18.15	0	0.00	18.25	1	134	0.74%
2018/08/24	0	0.00	13	18.15	18.20	-13	137	-9.45%
2018/08/23	7	18.09	0	0.00	18.10	7	146	4.78%
2018/08/22	2	18.10	0	0.00	18.25	2	149	1.33%
2018/08/20	0	0.00	2	17.95	17.90	-2	161	-1.24%
2018/08/15	0	0.00	10	18.12	18.15	-10	221	-4.52%
2018/08/14	2	18.00	0	0.00	18.15	2	228	0.88%
2018/08/13	1	18.25	2	18.15	18.15	-1	237	-0.42%
2018/08/10	5	18.18	0	0.00	18.35	5	236	2.12%
2018/08/09	0	0.00	2	18.35	18.35	-2	234	-0.85%
2018/08/08	4	18.23	0	0.00	18.25	4	233	1.71%
2018/08/07	3	18.25	0	0.00	18.25	3	232	1.29%
2018/08/06	4	18.38	0	0.00	18.35	4	233	1.72%
2018/07/03	0	0.00	1	19.00	18.85	-1	245	-0.41%
2018/06/21	0	0.00	1	19.30	19.30	-1	264	-0.38%
2018/06/19	0	0.00	5	19.40	19.55	-5	267	-1.87%
2018/06/14	1	20.05	0	0.00	19.60	1	266	0.37%
2018/06/11	0	0.00	1	20.15	20.05	-1	265	-0.38%
2018/06/06	0	0.00	1	19.80	19.75	-1	258	-0.39%
2018/05/29	2	20.00	0	0.00	19.85	2	246	0.81%
2018/05/25	1	20.40	0	0.00	20.35	1	235	0.43%
2018/05/21	5	19.35	0	0.00	19.30	5	173	2.88%
2018/04/17	0	0.00	1	19.05	18.85	-1	295	-0.34%
2018/04/16	0	0.00	24	18.95	19.10	-24	298	-8.05%
2018/04/13	0	0.00	1	19.10	19.00	-1	301	-0.33%
2018/04/12	0	0.00	5	19.06	19.20	-5	326	-1.53%
2018/04/11	0	0.00	6	19.02	19.05	-6	381	-1.57%
2018/04/09	0	0.00	1	19.50	19.30	-1	454	-0.22%
2018/02/27	0	0.00	1	19.40	19.40	-1	534	-0.19%
2018/02/22	0	0.00	1	19.15	19.20	-1	543	-0.18%
2018/02/21	0	0.00	2	18.95	19.00	-2	546	-0.37%
2018/02/05	0	0.00	1	19.95	19.95	-1	545	-0.18%
2018/01/30	0	0.00	0.4	20.40	20.40	-0.4	593	-0.06%
2018/01/29	1	21.00	0	0.00	20.75	1	606	0.16%
2018/01/23	1	21.10	0	0.00	21.05	1	785	0.13%
2018/01/22	0	0.00	13	21.15	21.35	-13	862	-1.51%
2018/01/12	0	0.00	10	20.65	20.75	-10	940	-1.06%
2018/01/11	0	0.00	1	20.65	20.75	-1	943	-0.11%
2018/01/08	3	21.08	1	20.70	20.65	2	940	0.21%
2018/01/05	12	22.25	0	0.00	21.80	12	916	1.31%
2018/01/04	1	21.40	3	21.98	21.75	-2	861	-0.23%