福華 (8085)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
597張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	66.50	1	65.90	66.00	0	5,963	0.00%
2024/05/15	0	0.00	2	66.60	66.40	-2	5,992	-0.03%
2024/05/14	3	66.57	3	66.30	66.10	0	6,048	0.00%
2024/05/13	2	67.45	0	0.00	66.80	2	6,146	0.03%
2024/05/10	2	70.75	2	68.90	68.80	0	6,266	0.00%
2024/05/08	3	70.10	3	71.53	71.50	0	6,567	0.00%
2024/05/07	2	66.55	2	67.30	67.40	0	6,579	0.00%
2024/05/06	4	66.75	4	67.10	66.60	0	6,820	0.00%
2024/05/03	2	66.40	4	67.28	66.50	-2	6,829	-0.03%
2024/05/02	6	66.72	5	66.14	66.10	1	6,886	0.01%
2024/04/30	2	67.10	3	67.50	67.50	-1	6,967	-0.01%
2024/04/29	7	66.79	15	66.95	67.00	-8	7,005	-0.11%
2024/04/25	2	68.30	2	68.70	68.20	0	7,151	0.00%
2024/04/24	0	0.00	10	66.55	68.70	-10	7,243	-0.14%
2024/04/23	5	68.36	5	69.14	65.00	0	7,329	0.00%
2024/04/19	6	70.96	6	71.85	68.70	0	7,610	0.00%
2024/04/18	20	71.17	0	0.00	70.30	20	7,565	0.26%
2024/04/17	4	71.60	4	71.80	71.80	0	7,542	0.00%
2024/04/16	1	68.80	1	69.30	69.30	0	7,474	0.00%
2024/04/15	5	69.00	6	70.63	70.90	-1	7,432	-0.01%
2024/04/12	11	67.05	14	67.38	68.10	-3	7,439	-0.04%
2024/04/11	11	68.24	10	67.20	67.20	1	7,483	0.01%
2024/04/10	3	67.30	0	0.00	67.50	3	7,416	0.04%
2024/04/08	20	77.07	20	76.00	76.00	0	7,216	0.00%
2024/04/03	2	78.70	0	0.00	77.50	2	7,196	0.03%
2024/04/02	1	79.00	6	78.85	78.80	-5	7,171	-0.07%
2024/04/01	5	77.02	36	76.91	77.20	-31	7,126	-0.43%
2024/03/29	23	75.54	13	74.29	74.30	10	7,091	0.14%
2024/03/28	1	77.00	0	0.00	75.50	1	6,996	0.01%
2024/03/27	0	0.00	10	73.80	72.80	-10	6,953	-0.14%
2024/03/26	5	72.90	8	72.59	72.00	-3	7,066	-0.04%
2024/03/25	12	73.63	0	0.00	72.50	12	7,564	0.16%
2024/03/22	1	74.80	2	74.60	74.30	-1	7,702	-0.01%
2024/03/20	11	74.05	11	71.50	71.30	0	7,734	0.00%
2024/03/19	12	72.77	12	73.16	73.50	0	7,738	0.00%
2024/03/18	22	73.46	22	74.55	73.50	0	7,671	0.00%
2024/03/15	10	71.37	10	72.20	72.00	0	7,597	0.00%
2024/03/14	5	69.80	5	70.32	70.10	0	7,621	0.00%
2024/03/13	8	71.73	4	70.50	70.10	4	7,614	0.05%
2024/03/12	7	73.19	9.1	74.30	73.30	-2.1	7,579	-0.03%
2024/03/11	6	71.37	3	72.10	73.70	3	7,520	0.04%
2024/03/08	5	70.40	0	0.00	70.00	5	7,409	0.07%
2024/03/06	10	70.90	10	71.60	72.00	0	7,252	0.00%
2024/03/05	18	71.54	15	71.87	72.10	3	7,192	0.04%
2024/03/04	26	73.50	6	72.18	71.50	20	7,034	0.28%
2024/03/01	2	77.33	0	0.00	73.80	2	6,829	0.03%
2024/02/29	1	71.00	1	72.20	76.40	0	6,008	0.00%
2024/02/27	5	70.58	3	70.53	69.50	2	5,823	0.03%
2024/02/26	2	69.40	7	70.29	69.20	-5	5,608	-0.09%
2024/02/23	0	0.00	2	67.10	67.10	-2	5,425	-0.04%
2024/02/22	13	67.56	8	67.00	67.00	5	5,301	0.09%
2024/02/21	17	62.38	15	63.90	63.60	2	5,098	0.04%
2024/02/20	3	59.17	3	59.40	60.10	0	4,975	0.00%
2024/02/19	1	60.50	1	61.00	59.50	0	4,926	0.00%
2024/02/16	10	61.65	10	62.40	62.10	0	4,846	0.00%
2024/02/15	0	0.00	2	61.90	61.60	-2	4,820	-0.04%
2024/02/05	0	0.00	2	62.20	62.50	-2	4,760	-0.04%
2024/02/02	2	65.50	0	0.00	65.70	2	4,644	0.04%
2024/02/01	2	62.00	2	64.10	66.10	0	4,505	0.00%
2024/01/31	1	60.40	0	0.00	61.30	1	4,238	0.02%
2024/01/30	4	61.03	4	60.35	60.40	0	4,267	0.00%
2024/01/29	1	62.00	0.1	61.30	61.50	0.9	4,180	0.02%
2024/01/24	3	57.83	4	58.13	57.40	-1	3,880	-0.03%
2024/01/18	2	52.80	1	53.90	53.60	1	3,614	0.03%
2024/01/17	3	52.90	4	53.50	52.60	-1	3,510	-0.03%
2024/01/16	1	58.50	1	60.00	57.80	0	3,373	0.00%
2024/01/15	3	57.13	3	57.63	57.20	0	3,233	0.00%
2024/01/09	0	0.00	1	53.00	53.60	-1	2,889	-0.03%
2024/01/08	3	53.23	2	53.65	53.60	1	2,850	0.04%
2024/01/05	0	0.00	0.1	52.40	52.40	-0.1	2,756	0.00%
2024/01/03	3	49.50	1	49.25	49.20	2	2,619	0.08%
2023/12/29	0	0.00	2	49.60	50.50	-2	2,581	-0.08%
2023/12/28	4	50.08	0	0.00	49.70	4	2,557	0.16%
2023/12/27	31.1	53.13	31	51.34	49.50	0.1	2,495	0.00%
2023/12/26	1	54.90	12	54.11	53.90	-11	2,432	-0.45%
2023/12/22	15	53.03	7	52.20	52.70	8	2,260	0.35%
2023/12/20	18.1	58.69	18	58.55	55.60	0.1	1,980	0.01%
2023/12/19	3	56.70	3	58.80	58.80	0	1,355	0.00%
2023/12/18	2	53.00	2	53.50	53.50	0	1,178	0.00%
2023/12/12	0	0.00	1	45.90	47.10	-1	1,051	-0.10%
2023/12/11	1	46.55	0	0.00	45.90	1	1,039	0.10%
2023/12/08	1	42.95	1	43.45	44.55	0	966	0.00%
2023/12/04	3	43.93	1	43.90	43.25	2	935	0.21%
2023/11/29	1	40.55	1	40.75	40.40	0	996	0.00%
2023/11/23	0	0.00	1	40.35	41.80	-1	1,000	-0.10%
2023/11/21	0	0.00	1	40.30	40.10	-1	1,020	-0.10%
2023/11/06	0	0.00	1	37.90	38.60	-1	980	-0.10%
2023/10/27	1	32.70	0	0.00	30.70	1	954	0.10%
2023/10/23	2	37.23	2	35.70	36.15	0	936	0.00%
2023/10/02	5	42.85	5	42.23	41.20	0	1,110	0.00%
2023/09/22	3	40.18	3	39.87	39.40	0	1,249	0.00%
2023/09/21	1	40.60	1	40.90	41.10	0	1,302	0.00%
2023/09/20	0	0.00	1	39.35	38.50	-1	1,344	-0.07%
2023/09/19	1	40.85	0	0.00	41.10	1	1,329	0.08%
2023/09/12	0	0.00	1	33.90	34.30	-1	1,565	-0.06%
2023/09/07	1	34.55	2	35.35	34.40	-1	1,607	-0.06%
2023/09/06	2	34.83	0	0.00	34.00	2	1,629	0.12%
2023/09/05	1	34.55	1	35.30	36.60	0	1,651	0.00%
2023/07/25	0	0.00	8	40.84	40.80	-8	2,978	-0.27%
2023/07/05	4	50.60	0	0.00	50.70	4	3,069	0.13%
2023/07/04	4	51.25	0	0.00	51.20	4	3,040	0.13%
2023/06/29	2	49.80	3	49.55	49.55	-1	2,907	-0.03%
2023/06/28	5	49.60	4	49.29	49.70	1	2,844	0.04%
2023/06/26	0	0.00	1	45.30	45.95	-1	2,749	-0.04%
2023/06/21	2	45.95	1	45.35	45.60	1	2,722	0.04%
2023/06/19	0	0.00	2	44.80	45.30	-2	2,609	-0.08%
2023/06/16	3	41.88	5	41.84	42.20	-2	2,490	-0.08%
2023/06/15	0	0.00	10.3	38.73	39.55	-10.3	2,413	-0.43%
2023/06/09	8	40.46	4	41.15	40.35	4	2,298	0.17%
2023/06/08	10	38.40	0.5	38.35	38.40	9.5	2,250	0.42%
2023/06/05	0	0.00	17	37.76	38.30	-17	2,140	-0.79%
2023/05/29	10	40.22	10	39.96	36.90	0	2,005	0.00%
2023/05/25	0	0.00	6	38.00	37.60	-6	1,792	-0.33%
2023/05/18	0	0.00	0.5	38.50	38.75	-0.5	1,685	-0.03%
2023/05/16	1	39.45	1	38.30	38.30	0	1,632	0.00%
2023/05/12	5	37.05	5	37.70	37.70	0	1,518	0.00%
2023/05/11	5	36.40	7	37.37	37.50	-2	1,444	-0.14%
2023/05/10	5	34.60	5	35.50	36.00	0	1,334	0.00%
2023/05/09	10	34.50	10	34.90	34.70	0	1,239	0.00%
2023/05/08	11	35.02	9	35.18	35.00	2	1,162	0.17%
2023/05/05	0	0.00	10	31.75	33.65	-10	937	-1.07%
2023/05/04	65	31.04	55	30.85	30.60	10	871	1.15%
2023/05/02	2	27.85	5	28.55	27.10	-3	629	-0.48%
2023/04/28	10	26.50	7	28.09	28.35	3	552	0.54%
2023/04/27	2	25.65	7	25.64	25.80	-5	506	-0.99%
2023/04/26	0	0.00	5	24.50	25.15	-5	468	-1.07%
2023/04/25	5	24.10	7	23.79	23.90	-2	396	-0.50%
2023/04/24	8	23.54	1	23.60	23.65	7	373	1.87%
2023/04/18	6	24.25	1	24.50	24.10	5	304	1.64%
2023/04/10	0	0.00	0	19.95	20.00	0	171	0.00%
2022/12/06	0	0.00	2	20.00	20.00	-2	301	-0.66%
2022/12/01	0	0.00	2	20.00	20.15	-2	306	-0.65%
2022/10/21	4	20.05	0	0.00	19.65	4	646	0.62%
2022/09/15	6	21.20	0	0.00	21.05	6	830	0.72%
2022/09/01	2	23.20	2	23.50	23.30	0	704	0.00%
2022/08/31	0	0.00	12	22.90	23.55	-12	614	-1.95%
2022/08/29	0	0.00	1	21.10	21.45	-1	545	-0.18%
2022/08/26	1	21.20	0	0.00	21.15	1	532	0.19%
2022/08/18	5	20.90	5	21.50	21.00	0	515	0.00%
2022/07/29	0	0.00	2	19.85	19.80	-2	496	-0.40%
2022/07/28	0	0.00	1	19.90	19.65	-1	493	-0.20%
2022/07/27	0	0.00	1	20.10	20.20	-1	489	-0.20%
2022/07/26	1	20.10	0	0.00	20.10	1	484	0.21%
2022/07/25	1	20.00	0	0.00	20.00	1	480	0.21%
2022/03/23	0	0.00	1.8	18.80	18.90	-1.8	413	-0.43%
2022/03/02	0	16.90	0	0.00	16.90	0	457	0.00%
2021/12/15	0	0.00	1	15.30	15.15	-1	1,541	-0.06%
2021/11/29	1	16.20	0	0.00	16.10	1	2,001	0.05%
2021/11/22	3	17.17	0	0.00	17.05	3	2,348	0.13%
2021/11/11	5	17.00	0	0.00	16.70	5	2,450	0.20%
2021/10/20	0	0.00	1	19.00	18.95	-1	2,401	-0.04%
2021/09/30	0	0.00	8	15.85	17.25	-8	2,426	-0.33%
2021/09/29	8	16.01	0	0.00	15.70	8	2,415	0.33%
2021/09/27	5	17.00	21	17.91	16.65	-16	2,340	-0.68%
2021/09/24	26	18.77	3	18.65	18.45	23	2,248	1.02%
2021/09/23	2	20.00	173	19.99	20.45	-171	2,109	-8.11%	大賣/鉅額交易
2021/09/22	4	19.25	0	0.00	19.35	4	1,940	0.21%
2021/09/17	0	0.00	15	19.00	19.10	-15	1,829	-0.82%
2021/09/01	0	0.00	3	17.80	17.40	-3	1,389	-0.22%
2021/08/27	0	0.00	1	16.15	16.15	-1	1,197	-0.08%
2021/08/26	1	15.90	0	0.00	16.15	1	1,152	0.09%
2021/08/25	0	0.00	8	15.50	15.50	-8	1,065	-0.75%
2021/07/27	0	0.00	1	14.15	13.95	-1	1,291	-0.08%
2021/07/26	3	14.23	0	0.00	14.20	3	1,326	0.23%
2021/07/01	0	0.00	0	12.20	12.00	0	2,237	0.00%
2021/06/28	0	0.00	1	12.60	12.55	-1	2,618	-0.04%
2021/06/23	0	0.00	5	12.75	12.60	-5	2,889	-0.17%
2021/06/21	5	13.00	0	0.00	12.85	5	3,069	0.16%
2021/05/25	0	0.00	1	13.75	13.75	-1	4,601	-0.02%
2021/05/10	0	0.00	3	14.28	13.85	-3	4,602	-0.07%
2021/05/07	3	13.87	0	0.00	14.15	3	4,594	0.07%
2021/04/29	0	0.00	7	14.41	14.20	-7	4,472	-0.16%
2021/04/28	5	14.85	1	14.85	14.85	4	4,451	0.09%
2021/04/23	5	15.60	0	0.00	15.60	5	4,276	0.12%
2021/04/22	8	17.36	4	17.35	17.30	4	4,226	0.09%
2021/04/20	4	19.96	0	0.00	19.65	4	4,068	0.10%
2021/04/16	170	19.65	0	0.00	19.25	170	4,000	4.25%	大買/鉅額交易
2021/04/15	1	19.60	1	19.35	19.50	0	4,005	0.00%
2021/04/14	10	19.08	5	18.30	20.15	5	3,990	0.13%
2021/04/13	4	19.28	0	0.00	19.80	4	3,970	0.10%
2021/04/09	0	0.00	1	17.60	17.95	-1	3,896	-0.03%
2021/04/07	6	17.75	0	0.00	17.95	6	3,801	0.16%
2021/04/01	1.4	19.00	1	18.90	18.80	0.4	3,754	0.01%
2021/03/31	0.4	17.50	39	16.91	18.15	-38.6	3,609	-1.07%
2021/03/30	15.3	16.20	14	16.75	16.50	1.3	3,484	0.04%
2021/03/29	30	16.34	0	0.00	16.70	30	3,482	0.86%
2021/03/24	0	0.00	10	14.50	14.50	-10	3,338	-0.30%
2021/03/19	0	0.00	29	13.00	13.40	-29	3,294	-0.88%
2021/03/18	29	13.14	0	0.00	13.30	29	3,317	0.87%
2021/03/17	4	13.10	1	13.50	13.15	3	3,256	0.09%
2021/03/15	0	0.00	10	13.50	13.50	-10	2,944	-0.34%
2021/03/12	0	0.00	5	12.30	12.30	-5	2,890	-0.17%
2021/03/11	0	0.00	100	11.20	11.20	-100	2,737	-3.65%
2021/03/10	100	9.79	0	0.00	10.20	100	2,737	3.65%
2021/03/08	0	0.00	2	9.19	9.13	-2	2,577	-0.08%
2021/03/04	10	9.00	0	0.00	9.01	10	2,556	0.39%
2021/03/02	0	0.00	4	9.16	9.23	-4	2,532	-0.16%
2021/02/25	20	9.32	0	0.00	9.48	20	2,461	0.81%
2021/01/15	0	0.00	1	8.13	8.13	-1	2,910	-0.03%
2021/01/06	1	9.95	0	0.00	9.40	1	2,778	0.04%
2020/12/31	0	0.00	4	8.55	8.50	-4	2,638	-0.15%
2020/12/30	4	8.73	0	0.00	8.71	4	2,628	0.15%
2020/12/29	2	8.85	0	0.00	8.80	2	2,625	0.08%
2020/12/23	0	0.00	32	8.25	8.21	-32	2,515	-1.27%
2020/12/22	2	9.00	0	0.00	8.34	2	2,565	0.08%
2020/12/17	1	8.32	0	0.00	8.31	1	2,651	0.04%
2020/12/11	0	0.00	20	7.89	7.80	-20	2,503	-0.80%
2020/12/08	3	7.80	1	7.84	7.65	2	2,382	0.08%
2020/12/07	21	8.02	5	8.21	8.22	16	2,315	0.69%
2020/12/04	0	0.00	4	7.56	7.56	-4	2,173	-0.18%
2020/11/27	1	6.75	0	0.00	6.90	1	2,095	0.05%
2020/11/26	0	0.00	1	6.70	6.72	-1	2,085	-0.05%
2020/11/23	0	0.00	1	6.60	6.59	-1	2,067	-0.05%
2020/11/18	0	0.00	10	7.18	6.88	-10	2,042	-0.49%
2020/11/17	10	6.48	3	6.64	6.89	7	1,990	0.35%
2020/11/16	3	6.27	0	0.00	6.27	3	1,954	0.15%
2020/11/13	0	0.00	5	6.43	6.41	-5	1,961	-0.25%
2020/11/05	0	0.00	1	6.99	7.00	-1	1,946	-0.05%
2020/11/03	1	6.66	0	0.00	6.63	1	1,888	0.05%
2020/10/29	6	7.04	0	0.00	7.13	6	1,775	0.34%
2020/10/27	30	7.25	20	7.34	7.00	10	1,612	0.62%
2020/10/26	0	0.00	13	6.96	6.96	-13	1,441	-0.90%
2020/10/23	27	6.09	3	5.96	6.33	24	1,319	1.82%
2020/10/22	0	0.00	0	5.76	5.76	0	1,190	0.00%
2020/10/21	0	0.00	1	5.19	5.24	-1	1,167	-0.09%
2020/10/07	3	5.75	0	0.00	5.68	3	1,039	0.29%
2020/09/25	0	0.00	3	6.14	5.74	-3	918	-0.33%
2020/09/24	5	6.28	5	6.19	6.31	0	817	0.00%
2020/09/22	2	5.25	19	5.20	5.22	-17	592	-2.87%
2020/09/21	0	0.00	4	5.00	5.29	-4	557	-0.72%
2020/09/07	4	4.90	2	4.96	4.91	2	452	0.44%
2020/09/04	16	4.96	0	0.00	4.79	16	434	3.68%
2020/08/14	0	0.00	1	4.13	4.17	-1	326	-0.31%
2020/08/13	5	4.12	0	0.00	4.07	5	314	1.59%
2020/08/07	1	3.98	0	0.00	3.98	1	303	0.33%
2020/06/05	0	0.00	17	4.50	4.51	-17	276	-6.14%
2020/02/17	0	0.00	1	4.13	4.13	-1	291	-0.34%
2019/12/19	0	0.00	2	4.41	4.41	-2	310	-0.64%
2019/11/18	2	4.00	0	0.00	4.00	2	267	0.75%
2019/10/16	3	4.41	0	0.00	4.40	3	247	1.21%
2019/09/05	0	0.00	57	4.53	4.52	-57	198	-28.67%
2019/07/31	1	4.55	0	0.00	4.56	1	250	0.40%
2019/07/01	0	0.00	1	4.55	4.55	-1	388	-0.26%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/01	0	4.85	0	0.00	4.87	0	2,335	0.00%
2019/03/29	0	4.97	3	4.74	5.00	-3	2,532	-0.12%
2019/03/28	3	4.71	0	0.00	4.65	3	2,593	0.12%
2019/03/25	0	0.00	2	5.00	4.87	-2	2,983	-0.07%
2019/03/22	3	5.06	0	0.00	5.12	3	2,968	0.10%
2019/03/21	2	5.20	0	0.00	5.14	2	2,975	0.07%
2019/03/15	0	0.00	4	5.34	5.35	-4	2,939	-0.14%
2019/03/12	0	0.00	2	5.41	5.41	-2	2,941	-0.07%
2019/02/26	0	0.00	3	5.80	5.76	-3	2,877	-0.10%
2019/02/22	0	0.00	6	5.69	5.64	-6	2,809	-0.21%
2019/02/21	6	5.57	0	0.00	5.61	6	2,780	0.22%
2019/01/25	0	4.90	0	0.00	4.93	0	2,587	0.00%
2019/01/22	0	0.00	10	4.96	4.90	-10	2,518	-0.40%
2019/01/18	0	0.00	3	4.98	4.71	-3	2,434	-0.12%
2019/01/17	0	0.00	2	4.98	4.86	-2	2,398	-0.08%
2019/01/16	0	0.00	10	4.53	4.63	-10	2,308	-0.43%
2019/01/14	0	0.00	25	4.43	4.43	-25	2,269	-1.10%
2019/01/11	2	4.43	0	0.00	4.43	2	2,254	0.09%
2019/01/09	3	4.35	0	0.00	4.43	3	2,213	0.14%
2019/01/04	10	4.32	6	4.47	4.51	4	2,134	0.19%
2019/01/02	0	0.00	13	5.03	4.92	-13	2,012	-0.65%
2018/12/28	0	0.00	4	4.83	4.87	-4	1,934	-0.21%
2018/12/27	14	4.78	0	0.00	4.79	14	1,871	0.75%
2018/12/26	10	4.62	33	4.81	4.82	-23	1,723	-1.33%
2018/12/25	0	0.00	10	4.07	4.39	-10	1,487	-0.67%
2018/12/24	40	4.01	15	4.12	4.10	25	1,361	1.84%
2018/12/22	15	3.90	3	3.90	3.90	12	1,013	1.18%
2018/12/19	5	3.68	0	0.00	3.65	5	399	1.25%
2018/12/18	9	3.60	0	0.00	3.60	9	295	3.05%
2018/11/28	3	5.32	0	0.00	5.31	3	276	1.08%
2018/11/27	4	5.29	0	0.00	5.29	4	278	1.44%
2018/11/15	3	5.32	0	0.00	5.27	3	283	1.06%
2018/09/14	0	0.00	2	5.67	5.76	-2	1,341	-0.15%
2018/09/13	2	5.55	0	0.00	5.55	2	1,465	0.14%
2018/08/28	2	5.90	2	5.95	5.89	0	1,766	0.00%
2018/08/06	0	0.00	3	6.53	6.53	-3	1,981	-0.15%
2018/07/31	2	6.80	0	0.00	6.70	2	2,048	0.10%
2018/07/05	1	6.65	0	0.00	6.66	1	1,896	0.05%
2018/07/03	3	7.15	1	6.91	6.70	2	1,883	0.11%
2018/06/29	1	6.99	0	0.00	6.97	1	1,770	0.06%
2018/06/28	2	6.66	0	0.00	6.51	2	1,695	0.12%
2018/06/27	2	6.86	5	6.98	6.71	-3	1,662	-0.18%
2018/06/26	0	0.00	1	7.30	6.96	-1	1,635	-0.06%
2018/06/25	2	6.94	0	0.00	7.14	2	1,563	0.13%
2018/06/22	0	0.00	2	7.23	7.05	-2	1,412	-0.14%
2018/06/21	0	0.00	2	6.86	6.80	-2	1,300	-0.15%
2018/06/08	0	0.00	2	7.00	6.69	-2	1,173	-0.17%
2018/06/07	2	7.14	0	0.00	6.85	2	1,139	0.18%
2018/06/05	57	6.85	0	0.00	6.60	57	1,092	5.22%
2018/05/31	30	6.30	0	0.00	6.30	30	975	3.08%
2018/04/26	2	6.10	0	0.00	6.00	2	747	0.27%
2018/04/23	2	6.31	0	0.00	6.31	2	768	0.26%
2018/04/19	0	0.00	2	6.80	6.77	-2	810	-0.25%
2018/04/18	0	0.00	2	6.65	6.78	-2	742	-0.27%
2018/04/17	0	0.00	3	6.60	6.60	-3	722	-0.42%
2018/04/12	2	6.23	0	0.00	6.27	2	650	0.31%
2018/04/03	20	6.18	0	0.00	6.20	20	591	3.38%
2018/03/26	0	0.00	5	6.19	6.18	-5	560	-0.89%
2018/03/20	0	0.00	17	6.02	5.98	-17	522	-3.25%
2018/03/19	0	0.00	3	6.00	5.95	-3	535	-0.56%
2018/02/22	3	5.69	0	0.00	5.65	3	500	0.60%
2018/01/17	10	6.62	2	6.65	6.55	8	487	1.64%
2018/01/16	2	6.64	12	6.23	6.65	-10	445	-2.25%