康全電訊 (8089)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	95.53	7	95.96	97.30	-4	3,078	-0.13%
2024/05/22	4	94.00	0	0.00	94.10	4	3,088	0.13%
2024/05/21	2	97.10	0	0.00	96.30	2	3,102	0.06%
2024/05/20	1	94.70	0	0.00	97.40	1	3,125	0.03%
2024/05/17	6	95.52	6	95.82	94.80	0	3,193	0.00%
2024/05/16	8	91.74	9	92.74	91.10	-1	3,071	-0.03%
2024/05/15	0	0.00	1	85.90	86.00	-1	2,998	-0.03%
2024/05/14	0	0.00	6	84.23	83.10	-6	3,065	-0.20%
2024/05/13	0	0.00	1	84.60	84.50	-1	3,091	-0.03%
2024/05/10	1	83.00	1	83.90	84.30	0	3,202	0.00%
2024/05/09	1	84.20	1	81.60	82.40	0	3,290	0.00%
2024/05/08	1	84.80	2	85.30	84.20	-1	3,241	-0.03%
2024/05/07	5	80.32	4	80.70	82.50	1	3,173	0.03%
2024/05/03	1	76.50	1	78.10	76.00	0	3,122	0.00%
2024/05/02	0	0.00	2	75.30	78.10	-2	3,129	-0.06%
2024/04/30	2	77.15	5	78.42	75.60	-3	3,298	-0.09%
2024/04/29	2	77.00	1	79.30	77.40	1	3,372	0.03%
2024/04/26	9	77.60	11	76.86	77.30	-2	3,360	-0.06%
2024/04/25	4	77.90	2	80.00	77.90	2	3,317	0.06%
2024/04/24	3	73.27	3	73.47	74.00	0	3,168	0.00%
2024/04/23	2	74.85	2	72.80	72.00	0	3,164	0.00%
2024/04/22	8	76.39	2	76.40	74.00	6	3,155	0.19%
2024/04/19	12	74.44	9	73.97	77.00	3	3,116	0.10%
2024/04/18	2	73.00	0	0.00	73.50	2	2,986	0.07%
2024/04/17	2	65.30	1	66.60	66.90	1	3,022	0.03%
2024/04/10	0	0.00	24	71.86	65.80	-24	3,357	-0.71%
2024/04/09	2	71.90	0	0.00	71.30	2	3,365	0.06%
2024/04/08	1	71.60	1	72.40	71.50	0	3,402	0.00%
2024/04/03	1	71.60	0	0.00	71.50	1	3,417	0.03%
2024/04/02	5	69.96	0	0.00	70.00	5	3,434	0.15%
2024/04/01	0	0.00	10	67.57	69.50	-10	3,506	-0.29%
2024/03/29	7	67.93	40	67.40	67.20	-33	3,613	-0.91%
2024/03/28	3	63.27	2	63.10	63.10	1	3,613	0.03%
2024/03/27	4	62.28	6	62.22	62.50	-2	3,653	-0.05%
2024/03/26	0	0.00	3	62.53	61.60	-3	3,734	-0.08%
2024/03/25	0	0.00	2	62.30	61.90	-2	3,822	-0.05%
2024/03/22	5	63.02	49	62.98	62.50	-44	3,932	-1.12%
2024/03/21	1	65.00	0	0.00	63.70	1	3,967	0.03%
2024/03/20	5	67.56	5	68.36	67.20	0	4,025	0.00%
2024/03/19	7	67.27	8	67.69	66.90	-1	4,148	-0.02%
2024/03/18	20	63.74	2	62.50	67.10	18	4,195	0.43%
2024/03/15	7	65.49	25	66.12	64.80	-18	4,141	-0.43%
2024/03/14	3	75.83	0	0.00	72.00	3	4,104	0.07%
2024/03/13	1	82.20	2	78.80	79.80	-1	4,051	-0.02%
2024/03/12	4	76.25	9	74.56	76.60	-5	3,985	-0.13%
2024/03/11	6	72.23	1	70.50	71.80	5	3,950	0.13%
2024/03/08	10	73.64	5	73.68	72.00	5	3,932	0.13%
2024/03/07	2	84.00	3	86.43	80.00	-1	3,875	-0.03%
2024/03/06	14	90.93	0	90.20	88.80	14	3,766	0.37%
2024/03/04	3	94.20	0	0.00	94.00	3	3,763	0.08%
2024/03/01	1	88.90	0	0.00	93.50	1	3,766	0.03%
2024/02/29	0	90.30	0	0.00	87.30	0	3,802	0.00%
2024/02/26	6	81.65	0	0.00	83.50	6	3,855	0.16%
2024/02/22	2	83.50	1	86.00	85.50	1	3,861	0.03%
2024/02/21	3	83.97	5	85.10	83.40	-2	3,836	-0.05%
2024/02/20	10	82.32	8	82.98	86.00	2	3,789	0.05%
2024/02/19	7	79.77	3	82.30	78.20	4	3,622	0.11%
2024/02/16	8	80.16	7	80.11	80.30	1	3,512	0.03%
2024/02/15	11	72.03	9	73.76	75.20	2	3,392	0.06%
2024/02/05	2	69.10	2	68.40	68.40	0	3,297	0.00%
2024/02/02	16	68.64	11	69.60	70.10	5	3,255	0.15%
2024/02/01	10	67.53	8	68.05	69.50	2	3,096	0.06%
2024/01/31	3	64.87	12	63.98	65.00	-9	2,956	-0.30%
2024/01/29	1	61.00	2	60.10	59.40	-1	2,838	-0.04%
2024/01/26	4	59.15	1	60.40	58.60	3	2,810	0.11%
2024/01/25	2	60.95	1	60.50	60.30	1	2,783	0.04%
2024/01/24	13	63.64	2	62.90	61.20	11	2,752	0.40%
2024/01/23	5	62.20	7	63.21	62.40	-2	2,564	-0.08%
2024/01/19	0	0.00	9	56.88	57.80	-9	2,446	-0.37%
2024/01/18	5	55.68	4	56.40	55.40	1	2,429	0.04%
2024/01/17	2	57.50	0	0.00	56.00	2	2,411	0.08%
2024/01/16	4	59.60	0	0.00	58.60	4	2,374	0.17%
2024/01/15	2	58.30	2	59.60	60.10	0	2,344	0.00%
2024/01/12	13	59.70	1	59.00	59.00	12	2,308	0.52%
2024/01/11	29	60.20	5	60.72	60.30	24	2,283	1.05%
2024/01/10	7	58.03	1	60.20	60.40	6	2,204	0.27%
2024/01/09	17	55.85	2	57.20	58.10	15	2,118	0.71%
2024/01/08	17	58.36	1	57.10	54.30	16	2,049	0.78%
2024/01/05	3	59.23	3	59.53	59.30	0	2,002	0.00%
2024/01/04	15	59.39	12	60.03	60.80	3	1,951	0.15%
2024/01/03	5	56.36	13	54.85	56.60	-8	1,827	-0.44%
2024/01/02	5	56.62	4	57.35	56.00	1	1,808	0.06%
2023/12/29	4	55.53	3	55.80	55.80	1	1,765	0.06%
2023/12/28	6	56.02	5	56.48	54.60	1	1,746	0.06%
2023/12/27	10	55.43	2	55.90	56.20	8	1,717	0.47%
2023/12/26	19	54.95	8.1	54.80	57.70	10.9	1,637	0.67%
2023/12/25	12	52.08	6	52.50	52.50	6	1,518	0.40%
2023/12/22	6.1	55.73	5	54.88	53.60	1.1	1,460	0.08%
2023/12/21	6	58.80	9	60.38	57.00	-3	1,406	-0.21%
2023/12/20	11	60.69	37	61.29	60.40	-26	1,315	-1.98%
2023/12/19	6	62.03	5	63.44	63.80	1	1,215	0.08%
2023/12/18	8	59.66	18	59.16	61.50	-10	1,087	-0.92%
2023/12/15	12	58.85	8	58.38	59.70	4	1,026	0.39%
2023/12/14	7	56.83	5	56.72	58.80	2	941	0.21%
2023/12/13	2	48.10	3	53.80	54.60	-1	792	-0.13%
2023/12/12	5	49.17	6	49.30	49.70	-1	697	-0.14%
2023/12/11	12	49.58	4	47.60	45.20	8	641	1.25%
2023/12/08	4	50.66	4	50.75	50.10	0	603	0.00%
2023/12/07	8	49.85	7	49.59	50.00	1	588	0.17%
2023/12/06	4	48.90	2	48.95	48.95	2	566	0.35%
2023/12/05	12	48.59	0	0.00	48.50	12	550	2.18%
2023/12/04	7	43.33	2	45.60	47.30	5	510	0.98%
2023/12/01	13	42.30	3	42.93	43.00	10	475	2.10%
2023/11/30	9	39.12	9	39.70	41.25	0	449	0.00%
2023/11/28	3	38.22	3	37.93	38.80	0	399	0.00%
2023/11/27	3	36.72	0	0.00	37.20	3	375	0.80%
2023/11/22	1	30.10	0	0.00	31.30	1	196	0.51%
2023/11/16	1	24.00	0	0.00	24.25	1	120	0.83%
2023/11/14	3	23.75	0	0.00	24.30	3	108	2.78%
2023/11/13	1	23.95	0	0.00	24.25	1	97	1.02%
2023/10/31	0	0.00	1	20.35	19.45	-1	47	-2.12%
2023/10/30	0	0.00	2	19.65	19.70	-2	43	-4.64%
2023/10/23	1	18.15	0	0.00	18.10	1	40	2.49%
2023/09/22	1	18.35	0	0.00	18.55	1	47	2.10%
2023/09/12	1	18.50	0	0.00	18.80	1	53	1.88%
2023/06/07	0	0.00	2	21.75	22.20	-2	79	-2.51%
2023/06/02	0	0.00	1	22.00	22.00	-1	81	-1.23%
2023/06/01	3	22.70	0	0.00	22.70	3	74	4.03%
2023/05/25	1	20.80	1	20.75	20.75	0	59	0.00%
2023/04/12	0	0.00	1	23.05	23.00	-1	54	-1.82%
2023/04/06	0	23.45	0	0.00	23.55	0	51	0.00%
2023/03/29	0	22.90	0	0.00	22.90	0	51	0.00%
2023/02/21	0	24.80	0	0.00	23.00	0	111	0.00%
2022/12/13	0	0.00	1	23.40	23.30	-1	248	-0.40%
2022/10/11	7	24.93	7	25.19	25.20	0	151	0.00%
2022/08/12	1	25.65	0	0.00	25.80	1	114	0.88%
2022/08/09	0	0.00	1	27.45	27.25	-1	93	-1.07%
2022/07/22	2	24.40	2	24.95	24.15	0	59	0.00%
2022/07/18	0	0.00	1	24.55	23.80	-1	56	-1.77%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/06/08	0	0.00	2	24.40	24.30	-2	63	-3.14%
2022/06/07	0	0.00	3	24.40	24.40	-3	64	-4.62%
2022/06/06	0	0.00	3	24.23	24.40	-3	68	-4.35%
2022/05/27	0	0.00	1	23.75	23.80	-1	73	-1.35%
2022/05/20	1	23.75	0	0.00	23.80	1	80	1.25%
2022/05/13	0	0.00	1	23.35	23.40	-1	83	-1.20%
2022/05/04	0	0.00	5	23.64	24.00	-5	88	-5.62%
2022/04/06	1	27.85	0	0.00	27.40	1	176	0.57%
2022/03/24	0	0.00	2	27.70	27.10	-2	346	-0.58%
2022/03/09	3	25.40	1	25.60	25.50	2	542	0.37%
2022/03/02	0	0.00	2	27.68	28.05	-2	536	-0.37%
2022/03/01	1	27.35	0	0.00	27.50	1	536	0.19%
2022/02/23	1	28.15	0	0.00	28.15	1	532	0.19%
2022/02/17	0	0.00	13	28.47	28.30	-13	531	-2.45%
2022/02/15	0	0.00	10	28.41	28.30	-10	532	-1.88%
2022/01/26	1	28.40	1	28.70	28.50	0	540	0.00%
2022/01/25	1	28.35	1	28.45	28.30	0	542	0.00%
2022/01/10	1	33.65	1	33.45	32.95	0	602	0.00%
2022/01/04	1	34.30	1	34.35	34.15	0	577	0.00%
2022/01/03	0	0.00	2	34.80	34.50	-2	570	-0.35%
2021/12/30	2	33.05	3	33.35	33.70	-1	547	-0.18%
2021/12/29	0	0.00	24	33.43	33.25	-24	543	-4.41%
2021/12/28	0	0.00	3	33.53	34.05	-3	544	-0.55%
2021/12/24	1	32.45	1	31.55	31.60	0	521	0.00%
2021/12/23	2	33.03	0	0.00	32.75	2	512	0.39%
2021/12/22	5	33.13	2	33.85	33.40	3	501	0.60%
2021/12/21	10	34.56	9	35.01	33.40	1	473	0.21%
2021/12/20	6	34.69	14	34.43	35.30	-8	414	-1.93%
2021/12/17	10	32.48	1	33.00	32.10	9	373	2.41%
2021/12/16	60	34.23	1	33.90	34.25	59	328	17.95%
2021/12/15	1	31.15	9	30.80	31.15	-8	266	-3.00%
2021/12/14	2	28.40	9	29.08	28.35	-7	233	-3.00%
2021/12/13	2	28.15	0	0.00	28.00	2	225	0.89%
2021/12/10	1	28.55	5	28.50	28.30	-4	222	-1.80%
2021/12/09	3	28.43	0	0.00	28.60	3	219	1.36%
2021/12/08	4	29.38	10	29.06	29.60	-6	200	-3.00%
2021/12/06	1	27.00	1	27.25	26.80	0	169	0.00%
2021/11/26	1	27.20	1	27.35	27.00	0	170	0.00%
2021/11/17	2	27.40	0	0.00	27.30	2	169	1.18%
2021/11/09	5	27.58	0	0.00	27.50	5	169	2.95%
2021/11/08	7	28.23	7	28.30	28.35	0	167	0.00%
2021/11/05	3	27.82	0	0.00	27.50	3	164	1.83%
2021/11/04	1	27.70	0	0.00	27.50	1	165	0.60%
2021/10/27	1	27.90	0	0.00	27.80	1	147	0.68%
2021/10/26	0	0.00	2	29.20	29.25	-2	113	-1.77%
2021/10/05	4	24.83	4	24.73	24.25	0	107	0.00%
2021/10/04	5	22.91	0	0.00	22.60	5	102	4.87%
2021/09/06	2	23.70	0	0.00	23.85	2	116	1.72%
2021/08/13	2	27.80	0	0.00	27.45	2	126	1.58%
2021/08/11	1	28.00	0.1	28.10	27.70	0.9	128	0.67%
2021/08/09	1	29.30	0	0.00	28.80	1	135	0.74%
2021/08/05	0	0.00	1	30.35	30.35	-1	139	-0.72%
2021/08/04	0	0.00	1	30.35	30.30	-1	148	-0.67%
2021/07/28	1	29.45	0	0.00	29.50	1	165	0.60%
2021/07/27	3.1	31.23	3	31.20	30.75	0.1	167	0.08%
2021/07/26	0	0.00	1	29.30	29.30	-1	159	-0.63%
2021/07/23	1	28.55	0	0.00	28.85	1	161	0.62%
2021/06/29	1	28.20	0	0.00	28.05	1	196	0.51%
2021/06/21	0	0.00	4	28.60	28.00	-4	216	-1.85%
2021/06/11	1	28.45	0	0.00	28.45	1	251	0.40%
2021/04/16	0	0.00	5	42.90	43.20	-5	342	-1.46%
2021/04/08	2	45.10	0	0.00	45.00	2	356	0.56%
2021/04/06	1	45.80	0	0.00	45.60	1	359	0.28%
2021/03/31	0	0.00	2	45.70	45.70	-2	369	-0.54%
2021/03/30	2	44.95	0	0.00	44.80	2	370	0.54%
2021/03/29	1	45.40	3	45.35	45.30	-2	385	-0.52%
2021/03/25	1	46.30	0	0.00	45.75	1	386	0.26%
2021/03/24	0	0.00	5	46.20	46.55	-5	385	-1.30%
2021/03/23	3	45.53	0	0.00	45.45	3	381	0.79%
2021/03/22	2	45.98	1	45.70	45.50	1	381	0.26%
2021/03/19	2	44.60	0	0.00	44.90	2	381	0.52%
2021/03/18	1	45.20	2	46.65	45.30	-1	382	-0.26%
2021/03/17	2	45.95	6	46.35	46.00	-4	387	-1.03%
2021/03/16	1	45.50	3	46.37	47.80	-2	399	-0.50%
2021/03/15	0	0.00	3	42.60	44.30	-3	366	-0.82%
2021/03/12	3	40.43	0	0.00	40.30	3	352	0.85%
2021/03/11	8	39.05	0	0.00	39.10	8	357	2.24%
2021/02/19	0	0.00	1	40.45	42.50	-1	671	-0.15%
2021/02/18	1	38.60	1	39.30	39.55	0	729	0.00%
2021/01/22	0	0.00	1	42.25	42.00	-1	828	-0.12%
2021/01/15	1	41.00	0	0.00	39.40	1	846	0.12%
2021/01/12	1	44.10	1	44.80	44.15	0	956	0.00%
2021/01/08	2	43.55	0	0.00	43.60	2	977	0.20%
2021/01/07	2	45.60	7	45.21	45.10	-5	982	-0.51%
2020/12/29	0	0.00	1	47.65	47.20	-1	1,071	-0.09%
2020/12/28	1	47.20	0	0.00	47.15	1	1,090	0.09%
2020/12/25	2	49.05	0	0.00	48.50	2	1,106	0.18%
2020/12/24	1	49.45	1	49.85	49.40	0	1,124	0.00%
2020/12/23	1	49.00	0	0.00	48.55	1	1,173	0.09%
2020/12/22	4	50.30	0	0.00	50.10	4	1,224	0.33%
2020/12/21	3	50.50	0	0.00	50.50	3	1,238	0.24%
2020/12/10	2	51.85	0	0.00	51.70	2	1,665	0.12%
2020/12/07	1	54.60	0	0.00	54.20	1	1,748	0.06%
2020/12/03	1	56.50	1	57.50	55.60	0	1,737	0.00%
2020/12/01	1	59.10	0	0.00	58.10	1	1,705	0.06%
2020/11/30	1	60.30	1	61.40	59.20	0	1,693	0.00%
2020/11/27	10	61.35	11	61.80	61.80	-1	1,664	-0.06%
2020/11/26	7	58.93	5	59.62	61.40	2	1,618	0.12%
2020/11/24	1	56.30	4	55.60	55.90	-3	1,537	-0.20%
2020/11/23	1	53.40	0	0.00	53.50	1	1,485	0.07%
2020/11/19	2	53.95	0	0.00	53.40	2	1,484	0.13%
2020/11/16	1	53.50	7	53.00	56.20	-6	1,410	-0.43%
2020/11/09	3	50.80	0	0.00	50.70	3	1,342	0.22%
2020/10/28	0	0.00	3	53.00	51.20	-3	1,327	-0.23%
2020/10/27	3	51.97	0	0.00	52.10	3	1,319	0.23%
2020/10/26	1	53.10	0	0.00	52.80	1	1,314	0.08%
2020/10/22	0	0.00	5	54.20	54.10	-5	1,307	-0.38%
2020/10/21	5	57.00	0	0.00	57.10	5	1,293	0.39%
2020/10/20	0	0.00	6	53.25	55.50	-6	1,221	-0.49%
2020/10/19	1	50.90	0	0.00	50.50	1	1,180	0.08%
2020/10/15	3	53.47	0	0.00	52.80	3	1,163	0.26%
2020/10/13	0	0.00	4	55.75	55.90	-4	1,138	-0.35%
2020/10/07	15	62.90	0	0.00	64.00	15	1,093	1.37%
2020/10/06	7	64.20	0	0.00	66.40	7	1,106	0.63%
2020/10/05	3	62.43	0	0.00	67.30	3	1,093	0.27%
2020/09/30	2	67.35	0	0.00	75.00	2	1,075	0.19%
2020/09/28	1	70.50	0	0.00	68.80	1	1,045	0.10%
2020/09/24	0	0.00	3	67.27	70.00	-3	995	-0.30%