商丞 (8277)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	4	13.15	1	13.30	13.10	3	662	0.45%
2024/05/16	0	0.00	2	12.35	12.35	-2	595	-0.34%
2024/05/14	0	0.00	1	12.35	12.45	-1	576	-0.17%
2024/05/10	0	0.00	3	12.55	12.75	-3	556	-0.54%
2024/05/08	6	13.83	9	13.55	13.60	-3	495	-0.61%
2024/04/30	1	11.90	0	0.00	11.85	1	305	0.33%
2024/03/25	0	0.00	2	12.05	12.05	-2	411	-0.49%
2024/03/21	2	12.00	0	0.00	11.95	2	403	0.50%
2024/03/11	2	11.95	0	0.00	11.95	2	413	0.48%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/20	0	0.00	1	12.40	12.25	-1	364	-0.27%
2024/02/02	0	0.00	1	11.80	11.75	-1	349	-0.29%
2024/01/18	1	11.60	0	0.00	11.70	1	365	0.27%
2023/12/25	1	11.70	1	12.00	12.60	0	469	0.00%
2023/12/22	0	0.00	1	12.80	12.65	-1	429	-0.23%
2023/11/16	2	11.63	0	0.00	11.70	2	373	0.53%
2023/10/31	1	11.70	0	0.00	11.75	1	383	0.26%
2023/10/18	0	0.00	5	12.00	12.00	-5	471	-1.06%
2023/10/12	0	0.00	2	11.85	12.00	-2	475	-0.42%
2023/10/06	0	0.00	1	12.05	12.05	-1	489	-0.20%
2023/10/03	1	12.60	2	12.50	12.65	-1	453	-0.22%
2023/09/11	1	11.30	0	0.00	11.35	1	775	0.13%
2023/08/30	0	0.00	1	12.00	12.15	-1	874	-0.11%
2023/08/25	0	0.00	2	11.30	11.30	-2	1,018	-0.20%
2023/08/24	2	11.10	2	11.25	11.10	0	1,020	0.00%
2023/08/23	2	11.05	0	0.00	11.25	2	1,020	0.20%
2023/08/17	0	0.00	3	11.25	11.25	-3	1,015	-0.30%
2023/08/16	3	11.15	3	11.30	11.25	0	1,014	0.00%
2023/07/14	0	0.00	5	12.23	11.80	-5	859	-0.58%
2023/07/04	0	0.00	20	12.98	12.85	-20	852	-2.35%
2023/07/03	0	0.00	10	13.15	13.15	-10	847	-1.18%
2023/06/29	4	13.59	0	0.00	13.30	4	901	0.44%
2023/06/28	0	0.00	2	12.75	13.40	-2	839	-0.24%
2023/06/27	2	12.60	2	12.90	12.20	0	806	0.00%
2023/06/26	2	12.70	0	0.00	12.80	2	821	0.24%
2023/06/21	35	13.45	3	12.82	13.25	32	832	3.85%
2023/06/20	2	12.40	11	12.46	12.70	-9	796	-1.13%
2023/06/19	18	12.99	2	12.70	13.05	16	772	2.07%
2023/06/16	3	11.50	0	0.00	12.25	3	695	0.43%
2023/06/15	0	0.00	1	11.25	11.15	-1	655	-0.15%
2023/06/14	0	0.00	2	11.40	11.30	-2	647	-0.31%
2023/06/09	2	11.85	0	0.00	11.75	2	629	0.32%
2023/06/07	0	0.00	2	11.50	12.25	-2	592	-0.34%
2023/06/06	0	0.00	5	10.90	11.15	-5	561	-0.89%
2023/06/05	0	0.00	5	11.50	11.40	-5	557	-0.90%
2023/06/02	12	12.51	0	0.00	11.80	12	536	2.24%
2023/05/31	0	0.00	2	10.70	10.70	-2	408	-0.49%
2023/04/14	0	0.00	1	10.65	10.70	-1	398	-0.25%
2023/04/13	2	10.95	0	0.00	10.70	2	394	0.51%
2023/03/31	3	10.95	0	0.00	11.00	3	334	0.90%
2023/03/27	6	10.44	0	0.00	10.40	6	235	2.55%
2023/02/21	0	9.11	0	0.00	9.12	0	120	0.00%
2023/02/06	0	0.00	2	8.70	8.75	-2	106	-1.88%
2023/01/12	2	8.03	0	0.00	8.01	2	75	2.63%
2023/01/03	0	0.00	2	8.11	8.10	-2	78	-2.56%
2022/12/01	0	0.00	5	8.58	8.60	-5	140	-3.57%
2022/11/24	7	8.55	0	0.00	8.55	7	138	5.07%
2022/11/22	0	0.00	2	8.44	8.35	-2	138	-1.44%
2022/10/28	2	8.38	0	0.00	8.23	2	158	1.26%
2022/09/26	0	0.00	1	9.04	9.01	-1	190	-0.52%
2022/09/13	1	10.35	0	0.00	10.35	1	164	0.61%
2022/09/01	0	0.00	1	9.58	9.53	-1	193	-0.52%
2022/08/15	2	9.68	12	9.50	9.68	-10	217	-4.59%
2022/08/11	4	9.35	0	0.00	9.28	4	213	1.87%
2022/08/04	5	9.11	0	0.00	9.13	5	213	2.34%
2022/08/02	2	9.27	0	0.00	9.22	2	209	0.95%
2022/08/01	5	9.29	0	0.00	9.25	5	210	2.38%
2022/06/15	0	0.00	4	11.14	11.05	-4	209	-1.91%
2022/06/09	1	10.90	0	0.00	11.05	1	181	0.55%
2022/05/26	3	9.99	0	0.00	9.97	3	158	1.89%
2022/05/20	1	10.00	0	0.00	10.00	1	176	0.57%
2022/03/09	0	0.00	20	11.66	11.70	-20	631	-3.17%
2022/02/17	20	13.35	0	0.00	13.25	20	839	2.38%
2022/01/21	0	0.00	1	12.05	12.00	-1	877	-0.11%
2022/01/06	10	13.00	0	0.00	13.10	10	923	1.08%
2022/01/05	0	0.00	1	13.10	13.05	-1	927	-0.11%
2022/01/03	0	0.00	3	13.60	13.60	-3	909	-0.33%
2021/12/30	1	14.20	0	0.00	14.05	1	893	0.11%
2021/12/29	1	13.65	0	0.00	13.55	1	855	0.12%
2021/12/20	0	0.00	1	13.25	12.95	-1	777	-0.13%
2021/12/16	1	13.20	0	0.00	13.20	1	771	0.13%
2021/12/13	2	13.25	0	0.00	13.20	2	746	0.27%
2021/12/08	1	13.30	0	0.00	13.15	1	717	0.14%
2021/11/24	0	0.00	18	12.36	12.55	-18	532	-3.38%
2021/11/23	18	13.30	1	13.30	13.05	17	519	3.27%
2021/11/22	1	12.85	0	0.00	12.85	1	467	0.21%
2021/11/16	0	0.00	1	12.45	12.40	-1	432	-0.23%
2021/11/15	0	0.00	2	12.03	11.90	-2	423	-0.47%
2021/11/12	3	12.27	0	0.00	12.15	3	423	0.71%
2021/10/12	0	0.00	3	10.05	9.97	-3	686	-0.44%
2021/08/27	0	0.00	2	13.00	13.00	-2	1,576	-0.13%
2021/08/26	0	0.00	2	13.00	13.10	-2	1,590	-0.13%
2021/08/25	2	13.18	0	0.00	13.20	2	1,627	0.12%
2021/08/24	1	12.90	0	0.00	12.85	1	1,666	0.06%
2021/08/11	0	0.00	2	13.90	13.90	-2	1,786	-0.11%
2021/08/06	0	0.00	3	15.10	15.00	-3	1,834	-0.16%
2021/08/05	2	14.45	0	0.00	15.70	2	1,843	0.11%
2021/08/04	0	0.00	2	14.20	14.30	-2	1,838	-0.11%
2021/07/30	1	14.10	0	0.00	14.10	1	1,943	0.05%
2021/07/28	2	14.60	0	0.00	14.15	2	2,037	0.10%
2021/07/12	10	15.65	0	0.00	15.60	10	2,625	0.38%
2021/07/09	0	0.00	40	15.90	15.80	-40	2,617	-1.53%
2021/07/08	23	16.60	0	0.00	16.50	23	2,631	0.87%
2021/07/07	17	16.60	36	16.79	16.45	-19	2,675	-0.71%
2021/07/06	53	17.00	0	0.00	16.80	53	2,716	1.95%
2021/07/05	0	0.00	5	16.72	17.70	-5	2,831	-0.18%
2021/07/02	4	15.99	5	16.18	16.10	-1	2,857	-0.03%
2021/07/01	4	16.01	0	0.00	16.10	4	2,972	0.13%
2021/06/30	1	15.80	0	0.00	15.80	1	2,971	0.03%
2021/06/29	1	15.50	44	15.40	15.65	-43	2,997	-1.43%
2021/06/28	43	16.20	0	0.00	16.20	43	2,915	1.47%
2021/06/23	1	13.35	0	0.00	13.50	1	2,752	0.04%
2021/06/21	0	0.00	59	13.33	13.35	-59	2,751	-2.14%
2021/06/17	59	13.91	0	0.00	13.80	59	2,823	2.09%
2021/06/16	0	0.00	15	13.80	13.50	-15	2,846	-0.53%
2021/06/04	3	14.47	0	0.00	14.40	3	2,843	0.11%
2021/06/03	0	0.00	67	14.85	14.85	-67	2,844	-2.36%
2021/06/02	23	15.08	8	14.78	14.90	15	2,835	0.53%
2021/06/01	53	15.12	67	14.76	15.70	-14	2,800	-0.50%
2021/05/28	60	14.34	0	0.00	14.40	60	2,761	2.17%
2021/05/27	1	14.05	0	0.00	14.05	1	2,755	0.04%
2021/05/26	2	14.48	0	0.00	14.30	2	2,767	0.07%
2021/05/21	0	0.00	66	13.21	13.10	-66	2,779	-2.37%
2021/05/20	46	12.86	0	0.00	12.70	46	2,821	1.63%
2021/05/19	20	12.90	4	13.30	13.50	16	2,841	0.56%
2021/05/18	4	12.20	0	0.00	12.45	4	2,829	0.14%
2021/05/14	3	13.00	61	13.50	12.60	-58	2,796	-2.07%
2021/05/13	63	13.04	11	12.58	13.45	52	2,772	1.88%
2021/05/12	11	13.15	0	0.00	13.10	11	2,739	0.40%
2021/05/11	0	0.00	70	15.00	14.55	-70	2,715	-2.58%
2021/05/10	10	16.01	0	0.00	16.15	10	2,671	0.37%
2021/05/07	4	15.00	11	15.67	16.50	-7	2,644	-0.26%
2021/05/06	62	15.10	45	15.73	15.00	17	2,633	0.65%
2021/05/05	40	15.93	0	0.00	15.25	40	2,599	1.54%
2021/05/04	6	16.89	10	16.85	16.85	-4	2,544	-0.16%
2021/05/03	3	18.83	23	18.92	18.70	-20	2,514	-0.80%
2021/04/29	21	20.48	53	20.19	20.75	-32	2,453	-1.30%
2021/04/28	54	20.89	38	21.17	22.00	16	2,391	0.67%
2021/04/27	39	20.55	3	20.50	20.80	36	2,277	1.58%
2021/04/26	0	0.00	29	18.40	18.95	-29	2,148	-1.35%
2021/04/23	29	16.00	2	15.45	17.25	27	2,131	1.27%
2021/04/22	5	17.72	30	18.10	16.75	-25	2,141	-1.17%
2021/04/21	29	16.20	0	0.00	17.05	29	2,072	1.40%
2021/04/20	1	15.40	0	0.00	15.50	1	2,068	0.05%
2021/04/19	0	0.00	1	16.00	15.40	-1	2,179	-0.05%
2021/04/15	0	0.00	29	14.85	15.60	-29	2,160	-1.34%
2021/04/14	29	15.30	2	14.73	14.85	27	2,141	1.26%
2021/04/13	0	0.00	28	15.80	15.35	-28	2,112	-1.33%
2021/04/12	27	16.35	0	0.00	16.15	27	2,057	1.31%
2021/04/09	7	16.64	3	17.12	17.50	4	2,006	0.20%
2021/04/08	1	15.50	20	14.90	15.95	-19	1,809	-1.05%
2021/04/07	21	14.50	17	14.43	14.50	4	1,749	0.23%
2021/04/06	2	12.90	0	0.00	13.20	2	1,704	0.12%
2021/04/01	0	0.00	10	11.78	12.00	-10	1,693	-0.59%
2021/03/30	0	0.00	2	10.95	10.85	-2	1,623	-0.12%
2021/03/25	2	10.55	0	0.00	10.90	2	1,635	0.12%
2021/03/24	5	10.85	0	0.00	10.85	5	1,629	0.31%
2021/03/23	0	0.00	2	11.35	11.00	-2	1,629	-0.12%
2021/03/22	4	11.54	5	12.00	11.55	-1	1,616	-0.06%
2021/03/18	0	0.00	2	10.90	10.80	-2	1,630	-0.12%
2021/03/17	7	10.76	3	10.60	10.60	4	1,636	0.24%
2021/03/16	0	0.00	2	10.80	10.90	-2	1,676	-0.12%
2021/03/15	4	10.70	0	0.00	10.90	4	1,698	0.24%
2021/03/11	1	10.20	0	0.00	10.30	1	1,745	0.06%
2021/03/09	0	0.00	3	10.20	10.25	-3	1,957	-0.15%
2021/02/24	2	12.00	0	0.00	11.70	2	1,916	0.10%
2021/02/23	5	11.20	0	0.00	11.60	5	1,868	0.27%
2021/02/22	5	11.45	1	11.40	11.50	4	1,846	0.22%
2021/02/19	5	10.20	0	0.00	11.10	5	1,791	0.28%
2021/02/02	1	9.67	0	0.00	10.00	1	1,708	0.06%
2021/01/21	0	0.00	1	11.05	10.90	-1	1,584	-0.06%
2021/01/20	0	0.00	1	11.80	11.15	-1	1,559	-0.06%
2021/01/19	8	12.06	2	12.15	11.85	6	1,520	0.39%
2021/01/18	5	11.77	0	0.00	11.95	5	1,467	0.34%
2021/01/14	0	0.00	70	10.50	10.60	-70	1,373	-5.10%
2021/01/13	50	11.01	2	11.00	10.80	48	1,345	3.57%
2021/01/12	20	11.15	0	0.00	11.15	20	1,270	1.57%
2020/12/31	0	0.00	73	10.35	10.30	-73	1,034	-7.05%
2020/12/30	73	10.33	0	0.00	10.50	73	1,015	7.19%
2020/12/29	2	10.75	0	0.00	10.95	2	961	0.21%
2020/12/23	1	8.90	0	0.00	8.90	1	796	0.13%
2020/12/21	0	0.00	1	8.73	8.65	-1	787	-0.13%
2020/12/14	3	9.87	0	0.00	9.88	3	830	0.36%
2020/12/10	1	9.39	0	0.00	9.11	1	775	0.13%
2020/12/07	0	0.00	12	8.98	8.70	-12	667	-1.80%
2020/12/04	0	0.00	0.7	9.15	9.15	-0.7	625	-0.11%
2020/12/03	0	0.00	26	9.35	9.36	-26	547	-4.75%
2020/12/02	2	8.50	1	8.28	8.51	1	403	0.25%
2020/12/01	0	0.00	4	7.39	7.74	-4	352	-1.14%
2020/11/23	0	0.00	5	6.97	6.95	-5	327	-1.53%
2020/11/10	12	6.79	0	0.00	6.79	12	330	3.63%
2020/10/26	2	6.84	0	0.00	6.90	2	333	0.60%
2020/10/23	3	6.95	0	0.00	6.95	3	330	0.91%
2020/10/16	0	0.00	6	7.06	7.04	-6	330	-1.82%
2020/10/13	3	6.87	5	6.85	6.85	-2	328	-0.61%
2020/10/12	0	0.00	2	7.03	6.95	-2	330	-0.61%
2020/10/08	3	7.12	0	0.00	7.05	3	329	0.91%
2020/10/06	0	0.00	1	7.28	7.27	-1	327	-0.30%
2020/09/30	0	0.00	2	7.16	7.15	-2	327	-0.61%
2020/09/25	5	7.01	0	0.00	6.80	5	332	1.50%
2020/09/24	2	7.09	16	7.08	7.06	-14	327	-4.27%
2020/09/23	6	7.07	147	7.18	7.24	-141	323	-43.58%	大賣/鉅額交易
2020/09/22	17	7.24	0	0.00	7.26	17	316	5.37%
2020/09/21	34	7.63	0	0.00	7.54	34	308	11.03%
2020/09/18	114	7.87	2	7.87	7.80	112	298	37.56%	大買/鉅額交易
2020/09/17	1	8.34	2	7.82	8.30	-1	263	-0.38%
2020/09/16	2	7.59	3	7.59	7.59	-1	190	-0.52%
2020/09/14	15	6.80	0	0.00	6.72	15	165	9.06%
2020/09/07	1	6.82	0	0.00	6.76	1	161	0.62%
2020/09/04	0	0.00	2	6.83	6.82	-2	157	-1.27%
2020/09/03	0	0.00	4	6.66	6.70	-4	154	-2.59%
2020/08/31	6	6.33	0	0.00	6.40	6	151	3.96%
2020/08/24	9	6.37	0	0.00	6.38	9	146	6.13%
2020/07/06	0	0.00	2	6.58	6.40	-2	162	-1.23%
2020/06/17	2	6.01	0	0.00	6.01	2	160	1.25%
2020/05/13	0	0.00	9	6.17	6.23	-9	183	-4.92%
2020/05/08	0	0.00	10	6.61	6.61	-10	168	-5.93%
2020/04/22	10	5.34	0	0.00	5.26	10	177	5.65%
2020/03/13	0	0.00	1	5.40	5.36	-1	265	-0.38%
2020/02/06	0	0.00	34	7.08	7.08	-34	334	-10.17%
2020/01/20	3	7.79	0	0.00	7.83	3	321	0.93%
2020/01/09	0	0.00	10	7.53	7.66	-10	333	-3.00%
2020/01/08	3	7.74	0	0.00	7.61	3	338	0.89%
2020/01/03	7	8.20	0	0.00	8.08	7	340	2.06%
2020/01/02	0	0.00	1	8.24	8.30	-1	346	-0.29%
2019/12/31	0	0.00	1	8.14	8.16	-1	336	-0.30%
2019/12/24	0	0.00	1	8.03	8.05	-1	354	-0.28%
2019/12/20	0	0.00	1	8.15	8.05	-1	368	-0.27%
2019/12/19	1	8.25	0	0.00	8.21	1	381	0.26%
2019/12/03	0	0.00	5	7.98	7.90	-5	549	-0.91%
2019/11/29	0	0.00	15	7.70	7.70	-15	547	-2.74%
2019/11/28	5	7.88	0	0.00	7.83	5	546	0.92%
2019/11/26	0	0.00	10	8.02	7.87	-10	550	-1.82%
2019/11/25	0	0.00	30	8.00	7.86	-30	551	-5.43%
2019/11/21	0	0.00	10	8.00	7.98	-10	547	-1.83%
2019/11/19	5	7.74	0	0.00	7.86	5	543	0.92%
2019/11/14	60	7.95	0	0.00	7.95	60	531	11.28%
2019/10/16	0	0.00	2	8.90	8.70	-2	448	-0.45%
2019/10/04	46	9.32	0	0.00	9.34	46	445	10.32%
2019/09/12	1	9.00	6	9.00	9.05	-5	221	-2.25%
2019/09/10	0	0.00	3	7.95	7.95	-3	159	-1.88%
2019/09/09	0	0.00	4	7.52	7.23	-4	151	-2.63%
2019/08/29	0	0.00	5	7.52	7.50	-5	144	-3.45%
2019/08/19	0	0.00	20	7.10	7.13	-20	144	-13.83%
2019/07/29	7	7.79	0	0.00	7.78	7	197	3.54%
2019/07/15	1	7.88	0	0.00	7.93	1	203	0.49%
2019/07/11	0	0.00	2	7.38	7.44	-2	193	-1.03%
2019/07/10	0	0.00	5	7.40	7.33	-5	192	-2.60%
2019/07/05	0	0.00	5	7.45	7.31	-5	205	-2.44%
2019/07/04	0	0.00	3	7.10	7.09	-3	239	-1.25%
2019/06/28	5	6.90	0	0.00	6.90	5	257	1.94%
2019/06/20	3	6.88	0	0.00	6.87	3	288	1.04%
2019/06/06	2	6.84	0	0.00	6.84	2	421	0.47%
2019/05/22	0	0.00	3	6.91	6.90	-3	561	-0.53%
2019/05/21	3	6.60	0	0.00	6.81	3	565	0.53%
2019/05/17	0	0.00	2	7.11	6.87	-2	570	-0.35%
2019/05/15	7	7.26	0	0.00	7.27	7	595	1.18%
2019/05/09	5	8.60	0	0.00	8.42	5	574	0.87%
2019/05/03	0	0.00	2	9.20	9.17	-2	562	-0.36%
2019/04/29	7	9.22	3	9.27	9.06	4	555	0.72%
2019/04/11	3	9.34	0	0.00	9.08	3	512	0.59%
2019/04/09	0	0.00	4	8.97	8.97	-4	466	-0.86%
2019/04/01	2	8.38	0	0.00	8.15	2	446	0.45%
2019/03/29	0	0.00	10	8.50	8.55	-10	438	-2.28%
2019/03/13	2	9.27	0	0.00	9.42	2	366	0.55%
2019/03/11	0	0.00	3	8.60	8.72	-3	306	-0.98%
2019/03/07	3	8.00	0	0.00	7.87	3	304	0.99%
2019/03/06	3	8.05	8	8.12	8.08	-5	303	-1.65%
2019/02/25	5	7.98	6	8.20	7.98	-1	308	-0.32%
2019/02/21	0	0.00	1	7.23	7.18	-1	242	-0.41%
2019/02/11	0	0.00	2	6.59	6.49	-2	200	-1.00%
2019/01/25	0	6.30	0	0.00	6.27	0	200	0.00%
2019/01/07	0	0.00	1	6.20	6.16	-1	222	-0.45%
2018/12/03	1	7.00	0	0.00	7.05	1	296	0.34%
2018/11/28	3	6.73	0	0.00	6.75	3	266	1.13%
2018/11/23	0	0.00	1	6.58	6.56	-1	260	-0.38%
2018/10/12	2	5.85	2	6.24	6.33	0	358	0.00%
2018/09/05	2	9.13	0	0.00	9.17	2	713	0.28%
2018/09/03	0	0.00	2	9.48	9.25	-2	885	-0.23%
2018/08/17	2	9.36	0	0.00	9.35	2	1,481	0.13%
2018/08/13	2	9.52	0	0.00	9.10	2	1,957	0.10%
2018/08/09	0	0.00	10	10.05	10.05	-10	2,277	-0.44%
2018/07/30	2	10.40	0	0.00	10.35	2	2,491	0.08%
2018/07/26	0	0.00	2	10.40	10.60	-2	2,460	-0.08%
2018/07/19	2	9.98	0	0.00	9.85	2	2,411	0.08%
2018/07/13	0	0.00	1	10.25	10.25	-1	2,406	-0.04%
2018/07/12	1	9.93	0	0.00	10.00	1	2,395	0.04%
2018/07/03	0	0.00	2	10.70	10.70	-2	2,347	-0.09%
2018/06/27	0	0.00	12	10.63	10.45	-12	2,292	-0.52%
2018/06/26	1	10.50	0	0.00	10.55	1	2,282	0.04%
2018/06/25	0	0.00	2	10.85	10.85	-2	2,265	-0.09%
2018/06/22	13	10.60	0	0.00	10.60	13	2,245	0.58%
2018/06/21	10	10.93	2	11.20	10.95	8	2,229	0.36%
2018/06/20	0	0.00	2	11.20	11.05	-2	2,209	-0.09%
2018/06/19	4	10.88	0	0.00	10.60	4	2,165	0.18%
2018/06/15	1	11.35	0	0.00	11.30	1	2,137	0.05%
2018/06/13	5	11.60	9	11.87	11.55	-4	2,081	-0.19%
2018/06/12	5	11.60	2	11.90	11.55	3	2,025	0.15%
2018/06/11	43	11.73	22	11.44	11.50	21	1,978	1.06%
2018/06/08	13	13.55	1	13.40	12.65	12	1,875	0.64%
2018/06/07	1	14.05	23	13.92	14.05	-22	1,867	-1.18%
2018/05/29	2	12.50	31	12.62	12.60	-29	1,570	-1.85%
2018/05/28	10	13.00	0	0.00	12.60	10	1,508	0.66%
2018/05/25	25	14.32	10	14.57	14.00	15	1,469	1.02%
2018/05/24	12	13.66	25	13.90	13.90	-13	1,422	-0.91%
2018/05/23	24	13.13	4	13.18	13.00	20	1,362	1.47%
2018/05/21	0	0.00	29	12.13	12.85	-29	1,061	-2.73%
2018/05/18	52	11.61	10	11.30	11.70	42	943	4.45%
2018/05/17	10	11.60	0	0.00	11.70	10	737	1.36%
2018/05/16	7	10.49	6	10.65	10.65	1	604	0.17%
2018/05/15	0	0.00	2	9.45	9.69	-2	399	-0.50%
2018/04/24	2	9.41	0	0.00	9.46	2	585	0.34%
2018/04/19	2	9.50	2	9.60	9.54	0	580	0.00%
2018/04/16	2	9.45	2	9.77	9.54	0	570	0.00%
2018/03/14	2	9.65	0	0.00	9.63	2	529	0.38%
2018/03/12	0	0.00	2	9.58	9.53	-2	391	-0.51%
2018/03/05	2	9.31	2	9.45	9.38	0	384	0.00%
2018/01/30	0	0.00	1	9.08	9.11	-1	343	-0.29%
2018/01/24	0	0.00	49	9.23	9.31	-49	357	-13.72%
2018/01/23	51	9.74	0	0.00	9.31	51	343	14.86%
2018/01/18	0	0.00	3	9.06	9.00	-3	250	-1.20%
2018/01/16	0	0.00	1	9.07	9.04	-1	257	-0.39%
2018/01/09	2	8.87	0	0.00	8.89	2	295	0.68%