千附 (8383)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	40.85	40.90	-1	1,068	-0.09%
2024/05/17	0	0.00	10	40.95	41.10	-10	1,071	-0.93%
2024/05/14	0	0.00	2	40.55	40.60	-2	1,056	-0.19%
2024/05/08	2	39.65	0	0.00	39.70	2	1,037	0.19%
2024/05/07	3	39.15	0	0.00	39.60	3	1,035	0.29%
2024/04/29	0	0.00	1	41.20	40.85	-1	993	-0.10%
2024/04/23	1	41.80	0	0.00	41.45	1	945	0.11%
2024/04/22	3	41.48	0	0.00	40.75	3	918	0.33%
2024/04/19	18	43.59	0	0.00	42.25	18	883	2.04%
2024/04/18	14	44.85	3	44.48	43.65	11	766	1.43%
2024/04/16	0	0.00	1	40.15	40.15	-1	586	-0.17%
2024/04/10	3	42.32	7	42.09	41.80	-4	546	-0.73%
2024/04/08	1	41.40	0	0.00	41.50	1	463	0.22%
2024/03/29	0	0.00	0	40.90	40.95	0	445	0.00%
2024/03/27	1	41.90	6	41.92	41.80	-5	426	-1.17%
2024/03/22	1	40.50	0	0.00	40.50	1	374	0.27%
2024/03/19	0	0.00	1	40.65	40.50	-1	356	-0.28%
2024/03/13	1	39.35	0	0.00	39.50	1	336	0.30%
2024/03/05	1	40.85	1	41.00	40.50	0	312	0.00%
2024/03/04	11	42.02	11	42.20	41.70	0	300	0.00%
2024/02/29	12	41.33	0	0.00	41.30	12	223	5.38%
2024/02/26	2	40.45	16	39.73	40.15	-14	167	-8.36%
2024/01/31	1	38.35	1	38.20	38.05	0	119	0.00%
2023/12/05	3	38.30	0	0.00	38.20	3	103	2.89%
2023/12/04	6	38.25	10	38.25	38.35	-4	105	-3.79%
2023/12/01	2	38.20	0	0.00	38.35	2	104	1.92%
2023/11/29	1	38.35	0	0.00	38.20	1	104	0.96%
2023/11/21	1	38.00	0	0.00	37.85	1	126	0.79%
2023/11/20	1	37.60	0	0.00	37.65	1	129	0.77%
2023/11/16	1	37.40	0	0.00	37.40	1	129	0.77%
2023/10/18	5	37.00	0	0.00	37.00	5	179	2.78%
2023/09/26	0	37.65	0	0.00	37.30	0	251	0.00%
2023/09/06	0	0.00	1	38.45	38.35	-1	289	-0.35%
2023/08/31	0	0.00	1	39.10	38.85	-1	307	-0.33%
2023/07/31	0	0.00	3	38.80	38.80	-3	373	-0.80%
2023/07/20	1	38.85	0	0.00	39.00	1	575	0.17%
2023/07/11	3	41.70	0	0.00	41.70	3	928	0.32%
2023/07/03	2	42.15	0	0.00	42.15	2	1,427	0.14%
2023/06/20	0	0.00	1	41.65	41.90	-1	1,541	-0.06%
2023/06/19	3	41.77	3	41.80	41.70	0	1,549	0.00%
2023/06/16	5	41.35	0	0.00	41.15	5	1,560	0.32%
2023/06/14	4	41.03	0	0.00	40.85	4	1,609	0.25%
2023/06/09	5	41.20	0	0.00	41.20	5	1,653	0.30%
2023/05/18	0	0.00	1	41.80	41.95	-1	2,240	-0.04%
2023/05/16	0	0.00	5	41.45	41.50	-5	2,239	-0.22%
2023/05/12	2	41.53	0	0.00	41.65	2	2,288	0.09%
2023/05/09	0	0.00	1	42.55	42.40	-1	2,269	-0.04%
2023/05/08	1	43.85	3	43.80	43.80	-2	2,252	-0.09%
2023/05/05	0	0.00	5	43.90	44.00	-5	2,245	-0.22%
2023/05/04	0	0.00	4	44.40	44.40	-4	2,238	-0.18%
2023/05/03	8	45.11	4	45.48	44.80	4	2,231	0.18%
2023/05/02	7	45.25	0	0.00	45.30	7	2,213	0.32%
2023/04/28	6	45.69	2	45.50	45.30	4	2,199	0.18%
2023/04/26	4	44.46	2	44.50	44.90	2	2,141	0.09%
2023/04/25	5	45.66	24	45.55	44.65	-19	2,103	-0.90%
2023/04/24	0	0.00	4	44.19	44.25	-4	2,024	-0.20%
2023/04/21	1	43.80	0	0.00	43.40	1	2,015	0.05%
2023/04/18	0	0.00	1	46.40	45.80	-1	1,936	-0.05%
2023/04/17	5	46.78	0	0.00	46.90	5	1,875	0.27%
2023/04/14	8	46.54	9	45.73	46.00	-1	1,788	-0.06%
2023/04/13	5	47.00	1	46.90	47.35	4	1,633	0.24%
2023/04/11	1	44.10	2	44.35	44.05	-1	1,365	-0.07%
2023/04/10	1	44.50	3	44.65	44.70	-2	1,349	-0.15%
2023/04/07	4	45.55	1	45.10	44.90	3	1,288	0.23%
2023/04/06	10	44.60	4	44.63	44.65	6	1,149	0.52%
2023/03/31	10	43.55	0	43.40	43.50	10	1,099	0.91%
2023/03/30	0	0.00	1	42.70	43.50	-1	1,086	-0.09%
2023/03/28	0	0.00	5	42.65	42.65	-5	1,062	-0.47%
2023/03/27	1	44.20	5	44.00	44.05	-4	1,047	-0.38%
2023/03/24	6	43.59	1.1	43.55	43.45	4.9	1,024	0.48%
2023/03/23	1	43.90	0	0.00	43.75	1	1,011	0.10%
2023/03/22	1	43.25	0.2	43.30	43.05	0.8	968	0.08%
2023/03/21	3	43.93	1	44.00	43.40	2	957	0.21%
2023/03/20	6	44.20	0	0.00	44.10	6	942	0.64%
2023/03/16	0	0.00	1	43.15	42.35	-1	890	-0.11%
2023/03/15	1	43.30	0	0.00	43.15	1	880	0.11%
2023/03/10	0	0.00	1	43.25	42.85	-1	844	-0.12%
2023/03/09	0	0.00	1	43.85	43.85	-1	833	-0.12%
2023/03/08	1	44.95	3	45.03	45.10	-2	818	-0.24%
2023/03/07	1	44.35	2	44.30	44.50	-1	779	-0.13%
2023/03/06	1.3	44.42	0	0.00	44.15	1.3	764	0.17%
2023/02/23	3	44.07	2	44.38	44.15	1	720	0.14%
2023/02/22	1	43.65	7	43.80	43.50	-6	602	-1.00%
2023/02/21	4	43.52	8	43.24	43.15	-4	546	-0.73%
2023/02/20	12	43.23	17	43.94	44.05	-5	480	-1.04%
2023/02/17	3	41.10	0	0.00	40.95	3	342	0.88%
2023/02/16	0	0.00	1	40.05	40.10	-1	299	-0.33%
2023/02/09	0	0.00	1	39.35	39.10	-1	233	-0.43%
2023/02/08	3	39.35	0	0.00	39.35	3	230	1.30%
2022/12/09	0	0.00	5	38.40	37.90	-5	231	-2.16%
2022/12/02	0	0.00	5	39.20	39.05	-5	216	-2.31%
2022/11/30	1	39.80	0	0.00	39.05	1	204	0.49%
2022/11/24	3	40.30	0	0.00	39.10	3	170	1.76%
2022/11/23	0	0.00	1	36.55	37.50	-1	127	-0.78%
2022/11/22	1	37.30	0	0.00	36.90	1	126	0.79%
2022/11/15	0	0.00	4	35.40	35.35	-4	136	-2.92%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/15	4	38.15	1	38.25	38.20	3	138	2.17%
2022/08/08	8	36.90	0	0.00	37.00	8	160	4.98%
2022/08/05	2	36.90	0	0.00	37.00	2	165	1.21%
2022/07/27	0	0.00	1	36.30	36.50	-1	284	-0.35%
2022/07/22	0	0.00	2	38.45	38.50	-2	316	-0.63%
2022/07/18	2	38.23	0	0.00	38.25	2	327	0.61%
2022/07/14	0	0.00	1	37.90	37.95	-1	340	-0.29%
2022/06/22	2	38.03	0	0.00	37.60	2	394	0.51%
2022/06/10	0	0.00	1	39.40	39.45	-1	413	-0.24%
2022/06/09	2	39.45	0	0.00	39.45	2	417	0.48%
2022/06/08	0	0.00	1	39.45	39.45	-1	430	-0.23%
2022/06/02	2	38.90	0	0.00	38.90	2	496	0.40%
2022/05/31	0	0.00	2	39.18	39.15	-2	502	-0.40%
2022/05/25	1	38.60	0	0.00	38.80	1	511	0.20%
2022/05/17	1	38.60	0	0.00	38.90	1	520	0.19%
2022/05/16	3	39.25	0	0.00	38.80	3	519	0.58%
2022/05/09	0	0.00	1	42.25	41.70	-1	481	-0.21%
2022/05/03	1	41.40	3	42.17	41.35	-2	391	-0.51%
2022/04/29	3	41.30	0	0.00	41.15	3	363	0.83%
2022/04/21	0	0.00	2	41.50	41.35	-2	355	-0.56%
2022/03/28	0	0.00	2	40.80	41.00	-2	354	-0.56%
2022/03/24	2	40.40	0	0.00	40.70	2	345	0.58%
2022/03/14	0	0.00	2.3	39.41	39.35	-2.3	323	-0.71%
2022/03/10	0	0.00	5	39.50	39.80	-5	307	-1.63%
2022/03/09	2	40.80	0	0.00	40.90	2	269	0.74%
2022/03/08	1	41.15	1	41.35	40.60	0	262	0.00%
2022/03/04	5	40.65	0	0.00	40.60	5	237	2.11%
2022/03/03	0	0.00	0.1	40.55	40.75	-0.1	238	-0.03%
2022/01/06	1	41.40	0	0.00	41.25	1	255	0.39%
2022/01/05	1	41.65	0	0.00	41.70	1	254	0.39%
2021/12/17	0	0.00	2	40.10	40.20	-2	259	-0.77%
2021/12/13	2	40.45	0	0.00	40.50	2	260	0.77%
2021/11/22	1	41.75	0	0.00	41.80	1	247	0.40%
2021/11/16	1	41.30	0	0.00	40.95	1	238	0.42%
2021/11/15	0	0.00	1	41.05	40.90	-1	237	-0.42%
2021/11/12	0	0.00	4	41.10	41.00	-4	237	-1.68%
2021/11/04	0	0.00	1	41.30	41.30	-1	228	-0.44%
2021/11/03	0	0.00	6	41.35	41.20	-6	227	-2.64%
2021/10/18	0	0.00	3	40.00	39.90	-3	256	-1.17%
2021/10/13	0	0.00	1	40.10	40.10	-1	269	-0.37%
2021/10/08	0	0.00	5	39.55	39.80	-5	272	-1.84%
2021/10/01	0	0.00	5	39.75	39.20	-5	282	-1.77%
2021/09/27	1	40.75	1	40.45	40.70	0	280	0.00%
2021/09/10	3	38.95	0	0.00	38.80	3	311	0.96%
2021/08/30	1	38.45	0.1	38.50	38.45	0.9	331	0.28%
2021/08/16	0	0.00	1	38.00	38.05	-1	386	-0.26%
2021/08/10	1	39.50	1	39.05	39.05	0	515	0.00%
2021/08/09	2	39.58	0	0.00	39.50	2	536	0.37%
2021/07/28	0	0.00	1	39.40	39.10	-1	631	-0.16%
2021/07/27	1	41.95	0	0.00	42.00	1	640	0.16%
2021/07/21	0	0.00	10	41.50	41.10	-10	673	-1.48%
2021/07/14	1	41.80	0	0.00	41.85	1	731	0.14%
2021/07/07	0	0.00	1	41.85	41.65	-1	888	-0.11%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/06/29	10	41.68	0	0.00	41.65	10	1,130	0.88%
2021/06/28	0	0.00	0	41.70	41.30	0	1,158	0.00%
2021/06/21	10	40.95	0	0.00	40.70	10	1,432	0.70%
2021/06/15	0	0.00	0.1	41.20	41.10	-0.1	1,627	-0.01%
2021/06/11	5	41.10	0	0.00	41.05	5	1,690	0.30%
2021/06/07	0	0.00	1	40.40	40.45	-1	1,840	-0.05%
2021/05/28	0	0.00	0.1	41.20	41.10	-0.1	2,249	0.00%
2021/05/19	2	41.75	1	42.10	41.75	1	2,963	0.03%
2021/05/17	0	0.00	2	37.40	37.45	-2	2,923	-0.07%
2021/05/13	0	0.00	9	39.68	39.40	-9	2,892	-0.31%
2021/05/12	0	0.00	3	41.10	39.90	-3	2,878	-0.10%
2021/05/10	1	42.20	0	0.00	42.00	1	2,851	0.04%
2021/05/05	0	0.00	5	40.35	40.75	-5	2,831	-0.18%
2021/05/04	0	0.00	5	40.45	40.60	-5	2,827	-0.18%
2021/04/29	0	0.00	5	42.35	42.35	-5	2,789	-0.18%
2021/04/28	1	42.50	0	0.00	42.40	1	2,786	0.04%
2021/04/27	0	0.00	6	42.78	42.65	-6	2,779	-0.22%
2021/04/21	0	0.00	21	44.25	44.10	-21	2,729	-0.77%
2021/04/20	1	44.30	0	0.00	44.05	1	2,723	0.04%
2021/04/19	9	44.31	0	0.00	43.95	9	2,718	0.33%
2021/04/16	3	44.15	0	0.00	44.40	3	2,698	0.11%
2021/04/14	0	0.00	1	44.05	43.35	-1	2,670	-0.04%
2021/04/13	5	45.21	0	0.00	44.00	5	2,638	0.19%
2021/04/12	0	0.00	1	45.10	46.25	-1	2,577	-0.04%
2021/04/09	1	44.30	1	44.70	44.25	0	2,525	0.00%
2021/04/08	7	45.81	24	45.69	45.65	-17	2,479	-0.69%
2021/04/07	25	47.28	0	0.00	46.55	25	2,449	1.02%
2021/04/06	0	0.00	10	46.65	46.65	-10	2,412	-0.41%
2021/04/01	1	46.50	2	46.68	46.45	-1	2,372	-0.04%
2021/03/31	10	46.22	0	0.00	46.30	10	2,340	0.43%
2021/03/30	13	46.70	0	0.00	46.55	13	2,302	0.56%
2021/03/29	1	46.30	1	46.85	46.85	0	2,248	0.00%
2021/03/26	0	0.00	3	46.50	46.15	-3	2,198	-0.14%
2021/03/25	6	46.18	23	46.05	45.60	-17	2,169	-0.78%
2021/03/24	5	44.85	1	44.80	44.70	4	2,058	0.19%
2021/03/23	10	44.88	0	0.00	45.00	10	2,057	0.49%
2021/03/22	5	44.85	1	44.90	44.90	4	2,039	0.20%
2021/03/19	2	46.45	6	46.25	45.80	-4	1,997	-0.20%
2021/03/17	0	0.00	7	46.01	46.05	-7	1,874	-0.37%
2021/03/16	3	45.92	0	0.00	45.25	3	1,817	0.17%
2021/03/15	3	45.65	1	45.60	45.55	2	1,798	0.11%
2021/03/12	3	45.05	0	0.00	44.95	3	1,767	0.17%
2021/03/10	1	44.30	0	0.00	44.30	1	1,703	0.06%
2021/03/09	9	46.19	20	46.21	45.05	-11	1,660	-0.66%
2021/03/05	2	44.25	1	43.65	43.55	1	1,447	0.07%
2021/03/04	10	45.15	3	44.60	43.75	7	1,440	0.49%
2021/03/03	0	0.00	2	43.20	43.45	-2	1,360	-0.15%
2021/03/02	10	44.69	0	0.00	43.10	10	1,353	0.74%
2021/02/26	4	44.99	8.1	44.39	45.35	-4.1	1,282	-0.32%
2021/02/25	2	45.25	2	44.68	44.70	0	1,114	0.00%
2021/02/24	4	44.90	6	45.14	46.60	-2	968	-0.21%
2021/02/23	1	42.75	1	43.50	43.15	0	746	0.00%
2021/02/22	1	43.70	0	0.00	43.70	1	722	0.14%
2021/02/04	1	38.15	0	0.00	38.75	1	634	0.16%
2021/01/07	0	0.00	3	39.88	40.10	-3	1,628	-0.18%
2021/01/05	3	40.65	0	0.00	40.55	3	1,642	0.18%
2020/12/30	3	40.55	3	40.45	40.55	0	1,720	0.00%
2020/12/28	1	39.85	0	0.00	40.00	1	1,705	0.06%
2020/12/18	1	40.65	2	40.65	40.30	-1	1,700	-0.06%
2020/12/17	1	40.10	5	40.92	41.05	-4	1,695	-0.24%
2020/12/16	2	40.10	0	0.00	39.95	2	1,686	0.12%
2020/12/14	2	40.10	0	0.00	40.05	2	1,695	0.12%
2020/12/10	2	40.25	0	0.00	40.20	2	1,692	0.12%
2020/12/09	5	40.07	0	0.00	40.15	5	1,711	0.29%
2020/12/04	10	40.80	0	0.00	40.80	10	1,698	0.59%
2020/12/01	0	0.00	3	42.02	41.80	-3	1,662	-0.18%
2020/11/30	0	0.00	1	42.00	42.25	-1	1,653	-0.06%
2020/11/26	1	42.30	0	0.00	42.30	1	1,638	0.06%
2020/11/23	0	0.00	20	42.40	41.80	-20	1,614	-1.24%
2020/11/19	0	0.00	3	41.75	41.35	-3	1,597	-0.19%
2020/11/17	0	0.00	1	41.35	41.60	-1	1,578	-0.06%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/13	0	41.25	1	40.75	40.70	-1	1,560	-0.06%
2020/11/12	5	41.18	0	0.00	41.10	5	1,556	0.32%
2020/11/11	1	40.45	0	0.00	40.45	1	1,538	0.07%
2020/11/03	1	40.20	2	40.20	39.95	-1	1,534	-0.07%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/30	1	39.95	9	39.91	39.80	-8	1,522	-0.53%
2020/10/29	9	40.57	1	40.70	40.60	8	1,522	0.53%
2020/10/28	7	41.16	0	0.00	41.10	7	1,524	0.46%
2020/10/27	6	41.72	7	42.13	41.70	-1	1,511	-0.07%
2020/10/26	8	42.72	6	42.62	41.50	2	1,494	0.13%
2020/10/23	1	41.65	7	41.41	41.80	-6	1,431	-0.42%
2020/10/22	1	41.05	5	41.20	41.20	-4	1,431	-0.28%
2020/10/21	7	41.70	0	0.00	41.95	7	1,413	0.50%
2020/10/20	11	43.08	3	43.98	42.80	8	1,370	0.58%
2020/10/19	34	44.47	23	44.34	43.60	11	1,284	0.86%
2020/10/16	2	45.03	21	45.09	45.75	-19	1,042	-1.82%
2020/10/15	40	42.67	59	42.34	41.60	-19	757	-2.51%
2020/10/14	19	40.22	0	0.00	40.15	19	620	3.06%
2020/10/13	0	0.00	1	39.35	39.40	-1	615	-0.16%
2020/09/21	0	0.00	1	40.30	40.10	-1	555	-0.18%
2020/09/14	1	39.80	0	0.00	40.20	1	524	0.19%
2020/09/10	0	0.00	1	38.30	38.30	-1	486	-0.21%
2020/09/04	0	0.00	2	38.18	38.05	-2	497	-0.40%
2020/09/03	1	38.45	0	0.00	38.60	1	498	0.20%
2020/08/14	1	37.20	0	0.00	37.20	1	590	0.17%
2020/08/11	0	0.00	1	36.50	36.35	-1	575	-0.17%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/29	2	39.00	0	0.00	39.20	2	553	0.36%
2020/07/15	0	0.00	1	40.35	40.20	-1	484	-0.21%
2020/07/07	0	0.00	1	40.35	40.40	-1	462	-0.22%
2020/06/16	0	0.00	2	38.50	38.60	-2	450	-0.44%
2020/06/12	1	36.70	1	37.70	38.20	0	463	0.00%
2020/06/11	0	0.00	1	38.75	38.25	-1	461	-0.22%
2020/06/08	0	0.00	1	39.70	39.35	-1	463	-0.22%
2020/06/04	1	38.50	0	0.00	38.75	1	444	0.22%
2020/06/03	0	0.00	1	38.45	38.35	-1	441	-0.23%
2020/06/02	1	38.40	0	0.00	38.35	1	432	0.23%
2020/06/01	1	38.70	1	38.85	38.90	0	416	0.00%
2020/05/29	0	0.00	7	37.71	38.00	-7	400	-1.75%
2020/05/21	0	0.00	1	36.00	36.10	-1	348	-0.29%
2020/05/18	0	0.00	1	34.90	34.90	-1	333	-0.30%
2020/05/12	0	0.00	4	35.45	35.25	-4	323	-1.24%
2020/05/11	11	35.78	10	35.45	35.45	1	324	0.31%
2020/05/05	1	35.10	0	0.00	35.15	1	314	0.32%
2020/04/28	4	34.10	0	0.00	34.30	4	304	1.31%
2020/03/24	0	0.00	1	28.80	28.80	-1	282	-0.35%
2020/02/27	2	34.63	0	0.00	34.15	2	223	0.89%
2020/02/03	0	0.00	4	33.00	34.00	-4	216	-1.85%
2020/01/08	1	35.90	0	0.00	35.85	1	200	0.50%
2020/01/02	0	0.00	3	37.20	37.25	-3	202	-1.48%
2019/12/23	4	37.15	0	0.00	37.10	4	190	2.10%
2019/12/19	1	36.50	0	0.00	36.55	1	184	0.54%
2019/12/05	0	0.00	1	36.40	36.40	-1	180	-0.55%
2019/11/28	1	36.70	0	0.00	36.55	1	189	0.53%
2019/11/26	1	36.15	0	0.00	36.15	1	190	0.53%
2019/11/05	0	0.00	2	38.25	37.35	-2	238	-0.84%
2019/11/01	1	37.55	1	37.70	37.70	0	254	0.00%
2019/10/18	0	0.00	1	37.45	37.40	-1	374	-0.27%
2019/09/24	0	0.00	10	36.40	36.70	-10	516	-1.94%
2019/09/23	0	0.00	10	36.40	36.40	-10	537	-1.86%
2019/09/11	0	0.00	20	35.90	35.95	-20	593	-3.37%
2019/09/10	5	35.85	3	36.10	35.95	2	595	0.34%
2019/08/20	0	0.00	4	36.30	36.45	-4	613	-0.65%
2019/08/13	5	37.35	0	0.00	37.20	5	595	0.84%
2019/08/07	2	38.05	0	0.00	38.00	2	608	0.33%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	4	41.18	0	0.00	41.10	4	582	0.69%
2019/08/01	20	41.98	0	0.00	42.00	20	584	3.42%
2019/07/31	21	42.30	0	0.00	42.30	21	575	3.65%
2019/07/25	0	0.00	1	43.65	43.05	-1	548	-0.18%
2019/07/24	0	0.00	3	44.00	44.20	-3	530	-0.57%
2019/07/22	0	0.00	1	43.55	43.40	-1	499	-0.20%
2019/07/19	0	0.00	1	43.50	43.45	-1	495	-0.20%
2019/07/18	1	43.30	1	43.45	43.45	0	489	0.00%
2019/07/15	0	0.00	1	42.90	42.95	-1	475	-0.21%
2019/07/08	0	0.00	1	43.20	43.35	-1	460	-0.22%
2019/07/05	1	42.80	11	43.24	42.50	-10	451	-2.21%
2019/07/01	0	0.00	1	42.00	41.95	-1	428	-0.23%
2019/06/28	1	41.80	2	41.80	41.95	-1	422	-0.24%
2019/06/27	0	0.00	14	41.17	42.10	-14	400	-3.49%
2019/06/24	0	0.00	13	40.38	40.45	-13	361	-3.59%
2019/06/14	1	40.30	2	40.50	40.35	-1	369	-0.27%
2019/06/10	0	0.00	1	40.35	40.15	-1	372	-0.27%
2019/06/06	1	40.00	4	40.08	40.10	-3	382	-0.78%
2019/06/03	10	39.50	3	40.25	40.45	7	380	1.84%
2019/05/30	1	39.55	0	0.00	39.60	1	402	0.25%
2019/05/27	1	39.30	0	0.00	39.45	1	421	0.24%
2019/05/24	5	39.50	0	0.00	39.30	5	424	1.18%
2019/05/17	5	39.90	0	0.00	39.50	5	442	1.13%
2019/05/15	0	0.00	4	40.08	40.30	-4	452	-0.88%
2019/05/13	3	39.02	0	0.00	39.00	3	463	0.65%
2019/05/10	0	0.00	2	40.35	39.60	-2	464	-0.43%
2019/05/09	2	40.45	0	0.00	40.00	2	461	0.43%
2019/05/06	0	0.00	1	39.25	39.35	-1	458	-0.22%
2019/05/02	0	0.00	1	39.60	39.80	-1	457	-0.22%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/26	0	0.00	0.2	39.55	39.70	-0.2	476	-0.05%
2019/04/24	1	39.90	0	0.00	39.85	1	484	0.21%
2019/04/22	0	0.00	1	39.90	39.90	-1	488	-0.20%
2019/04/17	2	39.75	0	0.00	40.05	2	530	0.38%
2019/04/16	1	39.50	0	0.00	39.70	1	525	0.19%
2019/04/15	0	0.00	1	40.05	39.80	-1	522	-0.19%
2019/04/12	1	40.55	0	0.00	40.00	1	521	0.19%
2019/04/11	0	0.00	1	40.95	40.40	-1	517	-0.19%
2019/04/10	1	40.95	0	0.00	40.90	1	513	0.19%
2019/04/09	0	0.00	7	40.63	41.15	-7	509	-1.37%
2019/04/08	0	0.00	1	40.30	40.20	-1	492	-0.20%
2019/04/03	0	0.00	6	39.94	40.10	-6	486	-1.23%
2019/03/28	0	0.00	3	39.00	38.90	-3	471	-0.64%
2019/03/27	0	0.00	1	39.10	39.10	-1	480	-0.21%
2019/03/21	0	0.00	2	39.68	39.80	-2	476	-0.42%
2019/03/20	0	0.00	1	39.25	39.35	-1	468	-0.21%
2019/03/19	1	39.00	1	38.95	39.00	0	468	0.00%
2019/03/14	3	38.33	0	0.00	38.30	3	467	0.64%
2019/03/08	1	38.90	0	0.00	39.30	1	447	0.22%
2019/03/07	2	39.50	0	0.00	39.00	2	450	0.44%
2019/03/06	0	0.00	3	40.43	39.85	-3	445	-0.67%
2019/03/05	4	39.36	0	0.00	39.85	4	433	0.92%
2019/02/22	0	0.00	3	38.62	38.70	-3	391	-0.77%
2019/02/21	0	0.00	4	38.26	38.50	-4	389	-1.03%
2019/02/19	5	38.50	0	0.00	38.55	5	383	1.30%
2019/02/18	10	38.95	0	0.00	38.80	10	380	2.63%
2019/02/15	1	38.85	0	0.00	38.85	1	375	0.27%
2019/02/14	5	37.90	0	0.00	37.95	5	363	1.38%
2019/02/13	5	38.40	0	0.00	38.55	5	364	1.37%
2019/02/12	1	38.50	0	0.00	38.45	1	355	0.28%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/29	1	36.25	0	0.00	36.70	1	338	0.30%
2019/01/22	0	0.00	10	35.78	35.95	-10	355	-2.81%
2019/01/21	1	34.80	0	0.00	34.80	1	342	0.29%
2019/01/16	6	34.25	0	0.00	34.00	6	339	1.77%
2019/01/11	5	34.60	0	0.00	34.45	5	325	1.54%
2019/01/09	4	34.16	3	34.68	34.75	1	308	0.32%
2019/01/08	1	31.70	7	32.00	31.90	-6	278	-2.15%
2019/01/03	0	0.00	5	32.24	32.25	-5	290	-1.72%
2018/12/26	1	32.75	2	32.48	32.60	-1	301	-0.33%
2018/12/25	3	32.70	3	32.80	32.80	0	312	0.00%
2018/12/24	4	33.45	1	33.30	33.35	3	317	0.95%
2018/12/21	3	33.75	0	0.00	33.80	3	324	0.92%
2018/12/20	1	35.15	7	34.66	34.50	-6	321	-1.87%
2018/12/19	10	34.10	6	34.33	34.35	4	310	1.29%
2018/12/18	0	0.00	5	33.98	33.90	-5	306	-1.63%
2018/12/10	0	0.00	1	33.10	33.00	-1	303	-0.33%
2018/12/06	0	0.00	3	33.20	32.70	-3	306	-0.98%
2018/12/05	0	0.00	1	33.30	33.50	-1	308	-0.32%
2018/11/22	0	0.00	2	32.00	31.90	-2	300	-0.66%
2018/11/15	0	0.00	3	32.00	31.90	-3	303	-0.99%
2018/11/13	1	31.75	0	0.00	31.80	1	302	0.33%
2018/11/12	8	32.07	1	32.10	32.20	7	303	2.31%
2018/11/07	3	31.75	0	0.00	31.75	3	320	0.94%
2018/11/01	2	31.38	0	0.00	31.55	2	337	0.59%
2018/10/12	0	0.00	1	35.50	35.95	-1	333	-0.30%
2018/10/11	0	0.00	1	35.85	35.65	-1	330	-0.30%
2018/10/09	0	0.00	3	38.10	38.05	-3	317	-0.95%
2018/10/04	5	39.90	0	0.00	39.70	5	309	1.62%
2018/10/03	6	40.33	0	0.00	40.00	6	308	1.94%
2018/10/02	13	39.63	4	39.79	39.80	9	298	3.02%
2018/10/01	2	39.20	1	39.20	39.20	1	290	0.34%
2018/09/14	1	37.90	0	0.00	38.00	1	297	0.34%
2018/08/28	4	38.25	0	0.00	38.50	4	357	1.12%
2018/08/27	0	0.00	2	38.00	37.80	-2	362	-0.55%
2018/08/24	0	0.00	1	37.55	37.90	-1	372	-0.27%
2018/08/15	1	38.30	0	0.00	37.90	1	540	0.19%
2018/08/14	14	37.84	0	0.00	37.90	14	535	2.62%
2018/08/13	3	39.20	0	0.00	38.60	3	536	0.56%
2018/08/09	5	39.90	0	0.00	39.90	5	529	0.94%
2018/08/08	0	0.00	1	40.15	40.05	-1	534	-0.19%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/08/06	5	42.55	0	0.00	42.60	5	534	0.94%
2018/07/26	1	41.95	0	0.00	41.90	1	592	0.17%
2018/07/24	1	41.90	0	0.00	42.05	1	600	0.17%
2018/07/18	1	42.15	1	42.25	42.40	0	621	0.00%
2018/07/17	1	41.70	0	0.00	41.95	1	622	0.16%
2018/07/06	5	39.90	0	0.00	40.30	5	639	0.78%
2018/07/02	5	42.00	0	0.00	41.85	5	650	0.77%
2018/06/26	0	0.00	2	41.80	41.80	-2	669	-0.30%
2018/06/07	0	0.00	2	44.95	44.70	-2	673	-0.30%
2018/06/06	0	0.00	1	46.00	45.40	-1	665	-0.15%
2018/06/05	3	46.27	0	0.00	45.80	3	657	0.46%
2018/05/31	0	0.00	2	45.90	45.65	-2	638	-0.31%
2018/05/29	1	45.20	0	0.00	44.65	1	587	0.17%
2018/05/25	0	0.00	1	45.20	44.90	-1	569	-0.18%
2018/05/24	1	44.60	0	0.00	44.35	1	539	0.19%
2018/05/23	1	42.55	1	42.90	42.90	0	496	0.00%
2018/05/22	1	42.20	0	0.00	42.20	1	492	0.20%
2018/05/21	0	0.00	1	42.80	42.65	-1	489	-0.20%
2018/05/18	1	41.80	0	0.00	42.00	1	485	0.21%
2018/05/17	0	0.00	1	41.70	41.65	-1	494	-0.20%
2018/05/16	1	41.45	0	0.00	41.45	1	497	0.20%
2018/05/14	1	40.65	0	0.00	40.05	1	537	0.19%
2018/05/08	0	0.00	1	44.60	44.60	-1	486	-0.21%
2018/05/07	1	44.95	4	44.59	45.00	-3	502	-0.60%
2018/05/04	0	0.00	1	43.65	43.90	-1	498	-0.20%
2018/05/03	0	0.00	3	43.82	43.80	-3	510	-0.59%
2018/05/02	8	43.33	5	43.75	43.75	3	516	0.58%
2018/04/30	0	0.00	1	42.50	42.90	-1	516	-0.19%
2018/04/27	2	42.38	0	0.00	42.35	2	544	0.37%
2018/04/26	0	0.00	1	42.85	42.30	-1	555	-0.18%
2018/04/25	2	42.83	1	42.70	43.00	1	563	0.18%
2018/04/24	2	42.83	0	0.00	42.80	2	581	0.34%
2018/04/23	0	0.00	1	44.05	43.75	-1	588	-0.17%
2018/04/20	1	44.25	0	0.00	44.15	1	596	0.17%
2018/04/17	3	44.15	0	0.00	44.10	3	727	0.41%
2018/04/16	2	44.75	0	0.00	44.50	2	756	0.26%
2018/04/02	5	46.30	5	46.40	46.40	0	941	0.00%
2018/03/30	0	0.00	1	45.05	45.05	-1	946	-0.11%
2018/03/28	1	45.15	0	0.00	45.15	1	961	0.10%
2018/03/26	1	45.20	0	0.00	45.10	1	985	0.10%
2018/03/23	1	45.30	0	0.00	45.20	1	995	0.10%
2018/03/21	0	0.00	1	45.65	45.70	-1	1,034	-0.10%
2018/03/14	1	45.30	0	0.00	45.20	1	1,137	0.09%
2018/03/09	0	0.00	2	45.75	45.75	-2	1,166	-0.17%
2018/03/08	1	46.30	0	0.00	46.30	1	1,162	0.09%
2018/03/07	2	45.70	0	0.00	45.45	2	1,155	0.17%
2018/03/05	0	0.00	2	44.45	44.30	-2	1,155	-0.17%
2018/02/27	10	44.50	0	0.00	44.50	10	1,159	0.86%
2018/02/26	2	44.70	0	0.00	44.85	2	1,156	0.17%
2018/02/09	1	43.25	1	43.05	43.25	0	1,139	0.00%
2018/01/31	0	0.00	10	47.40	47.40	-10	1,092	-0.92%
2018/01/22	20	49.80	0	0.00	49.80	20	1,107	1.81%
2018/01/19	1	50.10	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	50.80	0	0.00	50.30	1	1,100	0.09%
2018/01/17	1	50.90	2	51.75	50.80	-1	1,094	-0.09%
2018/01/16	1	51.50	1	51.90	51.20	0	1,098	0.00%
2018/01/15	11	51.50	10	52.40	51.50	1	1,097	0.09%
2018/01/12	2	52.40	4	52.75	52.20	-2	1,091	-0.18%
2018/01/11	21	51.45	20	51.90	51.40	1	1,060	0.09%
2018/01/09	0	0.00	1	51.90	51.90	-1	993	-0.10%
2018/01/08	2	51.80	3	51.90	51.80	-1	972	-0.10%
2018/01/05	0	0.00	1	51.00	50.60	-1	921	-0.11%
2018/01/04	1	50.90	0	0.00	51.00	1	921	0.11%
2018/01/03	3	51.07	33	51.64	50.70	-30	907	-3.31%
2018/01/02	10	50.00	11	49.98	50.00	-1	845	-0.12%