券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 46.80 | 46.60 | -1 | 6,390 | -0.02% |
|
| 2024/05/22 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 6,408 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.2 | 46.75 | 46.65 | -0.2 | 6,418 | 0.00% |
|
| 2024/05/17 | 0.2 | 46.30 | 0 | 0.00 | 46.40 | 0.2 | 6,468 | 0.00% |
|
| 2024/05/15 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 6,574 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 45.93 | 46.10 | -6 | 6,541 | -0.09% |
|
| 2024/05/10 | 8.2 | 44.71 | 0 | 0.00 | 45.25 | 8.2 | 6,510 | 0.13% |
|
| 2024/05/09 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 6,403 | 0.02% |
|
| 2024/05/08 | 3 | 47.10 | 1.1 | 47.05 | 47.05 | 1.9 | 6,372 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0.4 | 46.56 | 46.75 | -0.4 | 6,350 | -0.01% |
|
| 2024/05/06 | 1.1 | 46.41 | 0.5 | 46.55 | 46.40 | 0.6 | 6,319 | 0.01% |
|
| 2024/05/03 | 6 | 46.51 | 58 | 46.38 | 46.45 | -52 | 6,289 | -0.83% |
|
| 2024/05/02 | 4 | 47.24 | 2.1 | 47.25 | 47.30 | 1.9 | 6,214 | 0.03% |
|
| 2024/04/29 | 2.1 | 47.81 | 1 | 47.95 | 47.95 | 1.1 | 6,149 | 0.02% |
|
| 2024/04/26 | 43 | 48.12 | 3 | 48.10 | 47.85 | 40 | 6,114 | 0.65% |
|
| 2024/04/25 | 3 | 48.05 | 0 | 0.00 | 48.25 | 3 | 6,068 | 0.05% |
|
| 2024/04/24 | 2 | 48.15 | 4 | 48.60 | 48.80 | -2 | 6,028 | -0.03% |
|
| 2024/04/23 | 10 | 48.43 | 2.2 | 48.79 | 48.50 | 7.8 | 5,949 | 0.13% |
|
| 2024/04/22 | 0 | 0.00 | 16 | 47.29 | 47.20 | -16 | 5,827 | -0.27% |
|
| 2024/04/19 | 4.1 | 47.28 | 2 | 47.93 | 47.55 | 2.1 | 5,792 | 0.04% |
|
| 2024/04/18 | 6.1 | 49.44 | 14 | 49.41 | 49.15 | -7.9 | 5,645 | -0.14% |
|
| 2024/04/17 | 3 | 49.28 | 29 | 48.82 | 49.15 | -26 | 5,423 | -0.48% |
|
| 2024/04/16 | 5.1 | 46.41 | 1 | 47.05 | 46.30 | 4.1 | 5,102 | 0.08% |
|
| 2024/04/15 | 2 | 47.75 | 3 | 48.12 | 47.70 | -1 | 5,012 | -0.02% |
|
| 2024/04/12 | 3 | 46.98 | 0 | 0.00 | 47.70 | 3 | 4,939 | 0.06% |
|
| 2024/04/11 | 1 | 47.50 | 1 | 48.00 | 47.40 | 0 | 4,887 | 0.00% |
|
| 2024/04/10 | 7 | 48.52 | 41 | 48.92 | 47.65 | -34 | 4,855 | -0.70% |
|
| 2024/04/09 | 1 | 48.15 | 0.7 | 47.84 | 47.75 | 0.3 | 4,769 | 0.01% |
|
| 2024/04/08 | 1 | 46.60 | 4 | 46.85 | 46.65 | -3 | 4,681 | -0.06% |
|
| 2024/04/02 | 5 | 48.10 | 6 | 48.28 | 48.00 | -1 | 4,590 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 48.20 | 47.50 | -2 | 4,483 | -0.05% |
|
| 2024/03/29 | 7 | 47.14 | 4 | 47.09 | 46.90 | 3 | 4,424 | 0.07% |
|
| 2024/03/28 | 1 | 48.30 | 0 | 0.00 | 47.60 | 1 | 4,383 | 0.02% |
|
| 2024/03/27 | 11 | 47.65 | 3 | 47.40 | 47.35 | 8 | 4,340 | 0.18% |
|
| 2024/03/26 | 6 | 47.88 | 17 | 47.97 | 47.55 | -11 | 4,296 | -0.26% |
|
| 2024/03/25 | 2.1 | 47.98 | 2 | 47.43 | 47.40 | 0.1 | 4,177 | 0.00% |
|
| 2024/03/22 | 15.1 | 47.89 | 10 | 47.40 | 47.50 | 5.1 | 4,103 | 0.12% |
|
| 2024/03/21 | 6 | 47.71 | 0 | 0.00 | 47.55 | 6 | 4,015 | 0.15% |
|
| 2024/03/20 | 5 | 47.98 | 3 | 47.95 | 47.55 | 2 | 3,973 | 0.05% |
|
| 2024/03/19 | 11 | 47.56 | 16 | 47.35 | 47.50 | -5 | 3,891 | -0.13% |
|
| 2024/03/18 | 13 | 46.65 | 4 | 46.79 | 46.60 | 9 | 3,824 | 0.24% |
|
| 2024/03/15 | 8 | 46.43 | 1 | 45.90 | 45.90 | 7 | 3,761 | 0.19% |
|
| 2024/03/14 | 13 | 47.14 | 6 | 47.17 | 46.95 | 7 | 3,687 | 0.19% |
|
| 2024/03/13 | 49 | 48.37 | 21 | 48.66 | 48.15 | 28 | 3,536 | 0.79% |
|
| 2024/03/12 | 8 | 47.31 | 14 | 47.62 | 47.50 | -6 | 2,986 | -0.20% |
|
| 2024/03/11 | 12 | 45.70 | 50.1 | 47.37 | 47.30 | -38.1 | 2,717 | -1.40% |
|
| 2024/03/08 | 4.1 | 44.46 | 0 | 0.00 | 44.05 | 4.1 | 2,449 | 0.17% |
|
| 2024/03/07 | 6.1 | 44.74 | 10 | 44.89 | 45.40 | -3.9 | 2,376 | -0.16% |
|
| 2024/03/06 | 8 | 45.37 | 1 | 45.95 | 45.30 | 7 | 2,289 | 0.31% |
|
| 2024/03/05 | 12 | 45.81 | 7 | 46.16 | 46.05 | 5 | 2,215 | 0.23% |
|
| 2024/03/04 | 4 | 46.74 | 11 | 46.55 | 46.50 | -7 | 2,113 | -0.33% |
|
| 2024/03/01 | 18 | 48.09 | 5.1 | 48.27 | 47.85 | 12.9 | 1,994 | 0.65% |
|
| 2024/02/29 | 27 | 48.93 | 37.1 | 48.98 | 49.55 | -10.1 | 1,777 | -0.57% |
|
| 2024/02/27 | 12 | 46.04 | 8 | 46.43 | 46.00 | 4 | 1,269 | 0.32% |
|
| 2024/02/26 | 2 | 43.65 | 2 | 43.83 | 44.50 | 0 | 1,078 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/22 | 20 | 44.18 | 3 | 44.13 | 43.85 | 17 | 1,008 | 1.69% |
|
| 2024/02/21 | 2 | 43.75 | 15 | 43.81 | 43.80 | -13 | 959 | -1.35% |
|
| 2024/02/20 | 11 | 43.81 | 31.2 | 43.80 | 43.85 | -20.2 | 936 | -2.16% |
|
| 2024/02/19 | 1 | 42.95 | 3.1 | 43.17 | 43.25 | -2.1 | 882 | -0.24% |
|
| 2024/02/16 | 2 | 41.50 | 61 | 41.51 | 43.35 | -59 | 848 | -6.95% |
|
| 2024/02/15 | 17 | 40.04 | 3 | 40.15 | 40.10 | 14 | 757 | 1.85% |
|
| 2024/02/05 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 759 | 0.13% |
|
| 2024/01/31 | 0.2 | 39.64 | 0.1 | 39.70 | 39.60 | 0.1 | 797 | 0.01% |
|
| 2024/01/23 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 811 | 0.12% |
|
| 2024/01/19 | 1 | 38.65 | 0 | 0.00 | 39.10 | 1 | 804 | 0.12% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 38.70 | 38.85 | -2 | 804 | -0.25% |
|
| 2024/01/17 | 1.2 | 39.01 | 0 | 0.00 | 39.05 | 1.2 | 803 | 0.15% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 39.25 | 39.20 | 0 | 777 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0.2 | 39.60 | 39.30 | -0.2 | 792 | -0.03% |
|
| 2024/01/09 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 791 | 0.13% |
|
| 2024/01/04 | 8 | 39.92 | 0 | 0.00 | 39.90 | 8 | 807 | 0.99% |
|
| 2024/01/03 | 3.2 | 40.05 | 0 | 0.00 | 40.00 | 3.2 | 830 | 0.38% |
|
| 2024/01/02 | 7 | 40.23 | 0 | 0.00 | 40.20 | 7 | 826 | 0.85% |
|
| 2023/12/28 | 2 | 40.13 | 1 | 40.45 | 40.35 | 1 | 849 | 0.12% |
|
| 2023/12/27 | 4 | 40.15 | 0 | 0.00 | 40.15 | 4 | 865 | 0.46% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 39.95 | 40.15 | -4 | 873 | -0.46% |
|
| 2023/12/25 | 0.2 | 40.00 | 0 | 0.00 | 39.85 | 0.2 | 869 | 0.02% |
|
| 2023/12/22 | 0.1 | 39.80 | 1 | 39.70 | 39.60 | -0.9 | 868 | -0.10% |
|
| 2023/12/21 | 10 | 39.80 | 1 | 39.85 | 39.80 | 9 | 866 | 1.04% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 39.78 | 39.70 | -1 | 867 | -0.12% |
|
| 2023/12/19 | 1 | 39.55 | 0.5 | 39.65 | 39.60 | 0.5 | 871 | 0.06% |
|
| 2023/12/18 | 0.2 | 40.05 | 0 | 0.00 | 39.90 | 0.2 | 872 | 0.02% |
|
| 2023/12/15 | 1 | 40.45 | 0.5 | 40.23 | 40.05 | 0.5 | 889 | 0.06% |
|
| 2023/12/14 | 2 | 39.70 | 0 | 0.00 | 39.80 | 2 | 886 | 0.23% |
|
| 2023/12/13 | 3 | 39.80 | 3 | 39.70 | 39.70 | 0 | 881 | 0.00% |
|
| 2023/12/12 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 869 | 0.12% |
|
| 2023/12/11 | 0.1 | 40.30 | 4 | 40.40 | 40.20 | -3.9 | 862 | -0.45% |
|
| 2023/12/08 | 1.1 | 40.46 | 0 | 0.00 | 40.60 | 1.1 | 853 | 0.13% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 871 | -0.57% |
|
| 2023/12/04 | 0.1 | 40.35 | 0 | 0.00 | 40.35 | 0.1 | 871 | 0.01% |
|
| 2023/11/30 | 0.2 | 40.35 | 0 | 0.00 | 40.00 | 0.2 | 891 | 0.02% |
|
| 2023/11/29 | 1.8 | 40.24 | 0 | 0.00 | 40.10 | 1.8 | 886 | 0.21% |
|
| 2023/11/28 | 0.1 | 40.45 | 0 | 0.00 | 40.50 | 0.1 | 887 | 0.01% |
|
| 2023/11/27 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 900 | 0.11% |
|
| 2023/11/24 | 2.2 | 40.51 | 0 | 0.00 | 40.55 | 2.2 | 908 | 0.24% |
|
| 2023/11/22 | 1 | 40.25 | 2 | 40.25 | 40.15 | -1 | 935 | -0.11% |
|
| 2023/11/21 | 0.1 | 40.35 | 4 | 40.26 | 40.35 | -3.9 | 947 | -0.41% |
|
| 2023/11/17 | 2 | 39.58 | 5 | 40.09 | 40.15 | -3 | 958 | -0.31% |
|
| 2023/11/15 | 10 | 39.50 | 1 | 39.70 | 39.70 | 9 | 972 | 0.93% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 39.03 | 39.05 | -2 | 986 | -0.20% |
|
| 2023/11/13 | 5 | 39.13 | 1 | 39.05 | 39.10 | 4 | 1,003 | 0.40% |
|
| 2023/11/10 | 9.1 | 39.46 | 0 | 0.00 | 39.50 | 9.1 | 1,006 | 0.90% |
|
| 2023/11/09 | 5.2 | 40.72 | 0 | 0.00 | 40.65 | 5.2 | 993 | 0.52% |
|
| 2023/11/08 | 6 | 41.10 | 0 | 0.00 | 41.20 | 6 | 1,051 | 0.57% |
|
| 2023/11/07 | 0.2 | 40.85 | 0.1 | 40.85 | 40.80 | 0.1 | 1,110 | 0.01% |
|
| 2023/11/06 | 1 | 41.10 | 1 | 41.10 | 41.15 | 0 | 1,214 | 0.00% |
|
| 2023/11/03 | 0.8 | 40.80 | 0 | 0.00 | 40.80 | 0.8 | 1,278 | 0.06% |
|
| 2023/11/02 | 0.1 | 40.05 | 0 | 0.00 | 40.20 | 0.1 | 1,314 | 0.00% |
|
| 2023/10/31 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 1,350 | 0.07% |
|
| 2023/10/27 | 2 | 39.70 | 0 | 0.00 | 39.65 | 2 | 1,457 | 0.14% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 39.80 | 39.75 | -2 | 1,495 | -0.13% |
|
| 2023/10/25 | 2 | 39.98 | 0 | 0.00 | 40.30 | 2 | 1,562 | 0.13% |
|
| 2023/10/24 | 4.1 | 39.71 | 2 | 39.73 | 39.85 | 2.1 | 1,608 | 0.13% |
|
| 2023/10/23 | 0 | 39.85 | 1 | 39.85 | 39.70 | -1 | 1,679 | -0.06% |
|
| 2023/10/19 | 1 | 39.50 | 3 | 39.32 | 39.40 | -2 | 1,936 | -0.10% |
|
| 2023/10/18 | 1 | 39.55 | 14 | 39.40 | 39.30 | -13 | 2,000 | -0.65% |
|
| 2023/10/17 | 2 | 40.05 | 2 | 40.08 | 39.95 | 0 | 2,058 | 0.00% |
|
| 2023/10/16 | 1 | 40.35 | 0 | 0.00 | 40.15 | 1 | 2,106 | 0.05% |
|
| 2023/10/13 | 1.1 | 40.55 | 0 | 0.00 | 40.35 | 1.1 | 2,154 | 0.05% |
|
| 2023/10/06 | 0.2 | 40.10 | 0 | 0.00 | 39.95 | 0.2 | 2,225 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 40.55 | 40.30 | -0.2 | 2,253 | -0.01% |
|
| 2023/10/04 | 5 | 39.83 | 0 | 0.00 | 40.05 | 5 | 2,305 | 0.22% |
|
| 2023/10/03 | 17.2 | 40.61 | 0 | 0.00 | 40.15 | 17.2 | 2,330 | 0.74% |
|
| 2023/10/02 | 0 | 0.00 | 1.6 | 41.32 | 41.35 | -1.6 | 2,355 | -0.07% |
|
| 2023/09/28 | 2 | 41.13 | 0 | 0.00 | 41.35 | 2 | 2,421 | 0.08% |
|
| 2023/09/27 | 0.5 | 41.47 | 0 | 0.00 | 41.20 | 0.5 | 2,442 | 0.02% |
|
| 2023/09/22 | 2 | 41.20 | 0 | 0.00 | 41.35 | 2 | 2,543 | 0.08% |
|
| 2023/09/21 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 2,558 | 0.04% |
|
| 2023/09/20 | 4 | 41.51 | 0 | 0.00 | 41.35 | 4 | 2,581 | 0.15% |
|
| 2023/09/19 | 5.4 | 42.19 | 14 | 42.25 | 42.00 | -8.6 | 2,655 | -0.32% |
|
| 2023/09/18 | 2.4 | 42.66 | 0 | 0.00 | 42.50 | 2.4 | 2,789 | 0.09% |
|
| 2023/09/12 | 0.6 | 42.30 | 0 | 0.00 | 42.15 | 0.6 | 3,104 | 0.02% |
|
| 2023/09/08 | 6 | 43.04 | 0 | 0.00 | 43.10 | 6 | 3,517 | 0.17% |
|
| 2023/09/07 | 20 | 43.44 | 0 | 0.00 | 43.25 | 20 | 3,750 | 0.53% |
|
| 2023/09/05 | 2.1 | 44.18 | 16.1 | 44.25 | 44.30 | -14 | 4,273 | -0.33% |
|
| 2023/09/04 | 0.3 | 43.35 | 1 | 43.35 | 43.40 | -0.7 | 4,298 | -0.02% |
|
| 2023/09/01 | 1 | 43.15 | 0.2 | 43.25 | 43.15 | 0.8 | 4,318 | 0.02% |
|
| 2023/08/31 | 12 | 43.02 | 17 | 43.28 | 43.05 | -5 | 4,351 | -0.11% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 43.15 | 43.00 | -2 | 4,470 | -0.04% |
|
| 2023/08/23 | 6 | 42.52 | 10 | 42.45 | 42.20 | -4 | 4,601 | -0.09% |
|
| 2023/08/22 | 1 | 42.30 | 20 | 42.32 | 42.40 | -19 | 4,658 | -0.41% |
|
| 2023/08/21 | 3 | 42.83 | 0 | 0.00 | 42.90 | 3 | 4,673 | 0.06% |
|
| 2023/08/18 | 1 | 43.10 | 9.1 | 43.09 | 42.90 | -8.1 | 4,689 | -0.17% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 43.45 | 43.40 | -1 | 4,700 | -0.02% |
|
| 2023/08/16 | 8 | 42.87 | 3 | 42.80 | 42.70 | 5 | 4,729 | 0.11% |
|
| 2023/08/15 | 11 | 43.50 | 0 | 0.00 | 43.55 | 11 | 4,826 | 0.23% |
|
| 2023/08/14 | 8.4 | 43.16 | 2 | 43.40 | 43.00 | 6.4 | 4,889 | 0.13% |
|
| 2023/08/11 | 12.3 | 44.44 | 0 | 0.00 | 44.20 | 12.3 | 4,877 | 0.25% |
|
| 2023/08/10 | 10.2 | 45.53 | 1 | 45.10 | 45.05 | 9.2 | 4,841 | 0.19% |
|
| 2023/08/09 | 4.5 | 47.40 | 5 | 47.61 | 47.05 | -0.5 | 4,758 | -0.01% |
|
| 2023/08/08 | 6 | 48.88 | 0 | 0.00 | 48.35 | 6 | 4,716 | 0.13% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 49.50 | 49.45 | -10 | 4,733 | -0.21% |
|
| 2023/08/04 | 3.2 | 49.48 | 0 | 0.00 | 49.50 | 3.2 | 4,769 | 0.07% |
|
| 2023/08/02 | 34.1 | 49.30 | 0 | 0.00 | 49.25 | 34.1 | 4,851 | 0.70% |
|
| 2023/08/01 | 6 | 50.78 | 2 | 51.45 | 50.60 | 4 | 4,952 | 0.08% |
|
| 2023/07/31 | 2 | 51.75 | 2 | 52.60 | 51.40 | 0 | 4,955 | 0.00% |
|
| 2023/07/28 | 4 | 51.93 | 5.1 | 52.10 | 52.00 | -1.1 | 4,962 | -0.02% |
|
| 2023/07/27 | 9 | 51.06 | 0 | 0.00 | 50.90 | 9 | 4,912 | 0.18% |
|
| 2023/07/26 | 12 | 52.07 | 2 | 53.00 | 51.70 | 10 | 4,897 | 0.20% |
|
| 2023/07/25 | 10 | 53.04 | 25 | 53.19 | 53.10 | -15 | 4,851 | -0.31% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 51.26 | 51.80 | -5 | 4,689 | -0.11% |
|
| 2023/07/21 | 6 | 49.27 | 0 | 0.00 | 49.90 | 6 | 4,643 | 0.13% |
|
| 2023/07/20 | 4 | 53.85 | 11 | 53.65 | 53.70 | -7 | 4,637 | -0.15% |
|
| 2023/07/19 | 12.1 | 52.78 | 2 | 52.40 | 52.20 | 10.1 | 4,628 | 0.22% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 54.10 | 53.60 | -2 | 4,693 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 53.40 | 53.40 | -4 | 4,711 | -0.08% |
|
| 2023/07/14 | 2 | 52.60 | 1 | 52.30 | 52.50 | 1 | 4,783 | 0.02% |
|
| 2023/07/13 | 1 | 52.10 | 1.3 | 52.28 | 52.00 | -0.3 | 4,986 | -0.01% |
|
| 2023/07/12 | 0.1 | 52.20 | 0 | 0.00 | 51.90 | 0.1 | 5,135 | 0.00% |
|
| 2023/07/11 | 2 | 52.70 | 1.1 | 52.83 | 52.60 | 0.9 | 5,158 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 5,200 | -0.02% |
|
| 2023/07/07 | 1 | 51.61 | 2 | 52.50 | 52.50 | -1 | 5,387 | -0.02% |
|
| 2023/07/06 | 9.2 | 52.53 | 2 | 52.70 | 52.40 | 7.2 | 5,358 | 0.13% |
|
| 2023/07/05 | 2 | 54.50 | 1 | 54.50 | 53.90 | 1 | 5,350 | 0.02% |
|
| 2023/07/04 | 4 | 54.10 | 0 | 0.00 | 54.10 | 4 | 5,359 | 0.07% |
|
| 2023/07/03 | 3 | 54.73 | 41 | 54.71 | 54.60 | -38 | 5,351 | -0.71% |
|
| 2023/06/30 | 13 | 55.05 | 1 | 55.10 | 55.20 | 12 | 5,339 | 0.22% |
|
| 2023/06/29 | 6 | 54.70 | 21 | 54.96 | 54.70 | -15 | 5,383 | -0.28% |
|
| 2023/06/28 | 5 | 54.90 | 7 | 55.61 | 54.60 | -2 | 5,430 | -0.04% |
|
| 2023/06/27 | 19 | 55.57 | 19 | 55.57 | 54.90 | 0 | 5,457 | 0.00% |
|
| 2023/06/26 | 18 | 57.06 | 32 | 57.15 | 56.90 | -14 | 5,441 | -0.26% |
|
| 2023/06/21 | 15 | 55.62 | 14.1 | 55.36 | 56.10 | 0.9 | 5,405 | 0.02% |
|
| 2023/06/20 | 3 | 54.70 | 6.4 | 54.78 | 54.90 | -3.4 | 5,435 | -0.06% |
|
| 2023/06/19 | 8.1 | 53.99 | 10 | 54.26 | 54.10 | -1.9 | 5,502 | -0.04% |
|
| 2023/06/16 | 16 | 55.64 | 17 | 55.69 | 54.90 | -1 | 5,672 | -0.02% |
|
| 2023/06/15 | 62.5 | 56.12 | 0 | 0.00 | 55.70 | 62.5 | 5,636 | 1.11% |
|
| 2023/06/14 | 53 | 55.85 | 117.4 | 55.92 | 55.40 | -64.4 | 5,537 | -1.16% |
大賣/
|
| 2023/06/13 | 73 | 53.99 | 1 | 53.80 | 54.50 | 72 | 5,262 | 1.37% |
|
| 2023/06/12 | 0 | 0.00 | 21 | 52.92 | 53.60 | -21 | 5,083 | -0.41% |
|
| 2023/06/09 | 1 | 50.11 | 2 | 49.98 | 50.20 | -1 | 4,815 | -0.02% |
|
| 2023/06/08 | 4 | 49.64 | 0 | 0.00 | 49.20 | 4 | 4,648 | 0.09% |
|
| 2023/06/06 | 0.1 | 49.50 | 0 | 0.00 | 49.30 | 0.1 | 4,595 | 0.00% |
|
| 2023/06/05 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 4,562 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 50.60 | 50.10 | -3 | 4,543 | -0.07% |
|
| 2023/06/01 | 8.1 | 49.53 | 0 | 0.00 | 49.65 | 8.1 | 4,479 | 0.18% |
|
| 2023/05/31 | 2 | 49.75 | 0 | 0.00 | 50.50 | 2 | 4,431 | 0.05% |
|
| 2023/05/30 | 4.1 | 50.02 | 1 | 51.40 | 49.60 | 3.1 | 4,380 | 0.07% |
|
| 2023/05/29 | 5 | 51.00 | 1 | 50.80 | 51.00 | 4 | 4,323 | 0.09% |
|
| 2023/05/26 | 8 | 51.01 | 3 | 50.73 | 50.50 | 5 | 4,280 | 0.12% |
|
| 2023/05/25 | 2 | 51.90 | 0 | 0.00 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/24 | 5 | 51.80 | 0 | 0.00 | 52.10 | 5 | 4,182 | 0.12% |
|
| 2023/05/23 | 6 | 52.00 | 4 | 52.35 | 52.20 | 2 | 4,152 | 0.05% |
|
| 2023/05/22 | 3 | 51.67 | 7 | 51.53 | 52.20 | -4 | 4,115 | -0.10% |
|
| 2023/05/19 | 31 | 52.64 | 31 | 51.91 | 50.90 | 0 | 4,064 | 0.00% |
|
| 2023/05/18 | 6 | 50.88 | 2 | 51.30 | 51.30 | 4 | 3,953 | 0.10% |
|
| 2023/05/17 | 1 | 49.35 | 2 | 50.20 | 50.30 | -1 | 3,881 | -0.03% |
|
| 2023/05/16 | 4 | 49.91 | 4 | 49.41 | 49.40 | 0 | 3,830 | 0.00% |
|
| 2023/05/15 | 4 | 49.55 | 5 | 49.27 | 49.05 | -1 | 3,803 | -0.03% |
|
| 2023/05/11 | 3.1 | 49.68 | 6 | 49.04 | 49.40 | -2.9 | 3,766 | -0.08% |
|
| 2023/05/10 | 4 | 49.19 | 2 | 48.90 | 49.50 | 2 | 3,709 | 0.05% |
|
| 2023/05/09 | 6 | 49.78 | 0 | 0.00 | 49.75 | 6 | 3,664 | 0.16% |
|
| 2023/05/08 | 8 | 51.85 | 14 | 51.97 | 51.70 | -6 | 3,568 | -0.17% |
|
| 2023/05/05 | 2 | 49.50 | 1 | 49.20 | 49.35 | 1 | 3,400 | 0.03% |
|
| 2023/05/04 | 2 | 50.00 | 1.2 | 50.04 | 50.00 | 0.8 | 3,382 | 0.02% |
|
| 2023/05/03 | 1 | 49.15 | 0 | 49.45 | 48.95 | 1 | 3,337 | 0.03% |
|
| 2023/05/02 | 2 | 48.68 | 11 | 49.12 | 49.50 | -9 | 3,331 | -0.27% |
|
| 2023/04/28 | 6 | 48.18 | 8 | 48.50 | 48.50 | -2 | 3,300 | -0.06% |
|
| 2023/04/27 | 2 | 48.20 | 0 | 0.00 | 47.85 | 2 | 3,271 | 0.06% |
|
| 2023/04/25 | 7 | 48.50 | 4 | 49.50 | 48.20 | 3 | 3,219 | 0.09% |
|
| 2023/04/24 | 2 | 48.65 | 0 | 0.00 | 48.95 | 2 | 3,159 | 0.06% |
|
| 2023/04/21 | 4 | 48.40 | 0 | 0.00 | 48.35 | 4 | 3,092 | 0.13% |
|
| 2023/04/20 | 8 | 48.71 | 0 | 0.00 | 48.55 | 8 | 2,968 | 0.27% |
|
| 2023/04/19 | 6 | 48.87 | 0 | 0.00 | 48.80 | 6 | 2,898 | 0.21% |
|
| 2023/04/18 | 2 | 50.00 | 0 | 0.00 | 50.40 | 2 | 2,782 | 0.07% |
|
| 2023/04/17 | 1.2 | 49.33 | 8 | 49.09 | 49.15 | -6.8 | 2,551 | -0.27% |
|
| 2023/04/13 | 7 | 44.96 | 0 | 0.00 | 44.90 | 7 | 2,306 | 0.30% |
|
| 2023/04/12 | 6 | 44.88 | 3 | 45.85 | 45.90 | 3 | 2,206 | 0.14% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 43.95 | 43.45 | -2 | 1,953 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 1,849 | -0.05% |
|
| 2023/03/31 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,815 | 0.06% |
|
| 2023/03/28 | 6 | 43.80 | 0 | 0.00 | 43.30 | 6 | 1,649 | 0.36% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 43.80 | 43.55 | -1 | 1,320 | -0.08% |
|
| 2023/03/21 | 10 | 43.50 | 14.3 | 42.18 | 43.20 | -4.3 | 1,207 | -0.36% |
|
| 2023/03/20 | 1 | 41.10 | 3.5 | 40.50 | 40.65 | -2.5 | 965 | -0.26% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 39.75 | 39.75 | -4 | 859 | -0.47% |
|
| 2023/03/16 | 0.1 | 38.60 | 2 | 38.50 | 38.60 | -1.9 | 828 | -0.23% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 39.55 | 39.30 | -1 | 815 | -0.12% |
|
| 2023/03/14 | 0.5 | 38.90 | 2 | 39.05 | 38.95 | -1.5 | 759 | -0.20% |
|
| 2023/03/13 | 1 | 38.15 | 0 | 0.00 | 37.65 | 1 | 720 | 0.14% |
|
| 2023/03/09 | 10 | 37.30 | 0 | 0.00 | 37.65 | 10 | 673 | 1.49% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/03/01 | 3 | 37.40 | 0 | 0.00 | 36.90 | 3 | 969 | 0.31% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.60 | 36.75 | -1 | 1,129 | -0.09% |
|
| 2023/02/21 | 2 | 36.30 | 0 | 0.00 | 36.15 | 2 | 1,177 | 0.17% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,226 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 35.70 | 35.90 | -1 | 1,230 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 33.12 | 33.10 | -6 | 1,192 | -0.50% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 33.08 | 33.10 | -4 | 1,204 | -0.33% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 1,266 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 32.60 | 32.55 | -2 | 1,331 | -0.15% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 32.65 | 32.65 | -2 | 1,331 | -0.15% |
|
| 2022/12/23 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 1,356 | 0.07% |
|
| 2022/12/22 | 1 | 31.95 | 2 | 32.40 | 32.35 | -1 | 1,360 | -0.07% |
|
| 2022/12/21 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,363 | 0.07% |
|
| 2022/12/20 | 2 | 32.03 | 0 | 0.00 | 31.70 | 2 | 1,367 | 0.15% |
|
| 2022/12/19 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,377 | 0.07% |
|
| 2022/12/16 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 1,382 | 0.07% |
|
| 2022/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,380 | 0.07% |
|
| 2022/12/14 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 1,381 | 0.07% |
|
| 2022/12/13 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 1,375 | 0.07% |
|
| 2022/12/12 | 5 | 32.62 | 0 | 0.00 | 32.55 | 5 | 1,370 | 0.36% |
|
| 2022/12/07 | 1 | 31.60 | 4 | 31.60 | 31.80 | -3 | 1,342 | -0.22% |
|
| 2022/12/06 | 2 | 32.65 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 32.60 | 32.70 | -5 | 1,320 | -0.38% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.65 | 32.40 | -2 | 1,312 | -0.15% |
|
| 2022/12/01 | 2 | 32.35 | 9 | 32.52 | 32.40 | -7 | 1,307 | -0.54% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,293 | -0.08% |
|
| 2022/11/29 | 5.1 | 32.36 | 0 | 0.00 | 32.30 | 5.1 | 1,278 | 0.40% |
|
| 2022/11/28 | 1 | 32.80 | 1 | 32.75 | 33.00 | 0 | 1,260 | 0.00% |
|
| 2022/11/25 | 7 | 34.09 | 1 | 33.55 | 33.50 | 6 | 1,251 | 0.48% |
|
| 2022/11/24 | 1 | 34.75 | 1 | 33.95 | 34.05 | 0 | 1,241 | 0.00% |
|
| 2022/11/23 | 8 | 35.39 | 4 | 35.25 | 35.10 | 4 | 1,192 | 0.34% |
|
| 2022/11/22 | 6 | 35.00 | 1 | 35.00 | 35.00 | 5 | 1,002 | 0.50% |
|
| 2022/11/21 | 1 | 31.20 | 1 | 31.80 | 31.85 | 0 | 879 | 0.00% |
|
| 2022/11/16 | 3 | 29.65 | 0 | 0.00 | 29.65 | 3 | 908 | 0.33% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.15 | 29.30 | -1 | 900 | -0.11% |
|
| 2022/11/03 | 0.1 | 29.30 | 0 | 0.00 | 29.15 | 0.1 | 869 | 0.01% |
|
| 2022/10/14 | 1 | 29.20 | 0 | 0.00 | 29.35 | 1 | 802 | 0.12% |
|
| 2022/10/13 | 0.1 | 29.90 | 0 | 0.00 | 29.20 | 0.1 | 772 | 0.01% |
|
| 2022/10/11 | 2 | 31.65 | 0 | 0.00 | 31.05 | 2 | 722 | 0.28% |
|
| 2022/10/07 | 0.2 | 33.37 | 5 | 33.15 | 33.10 | -4.9 | 687 | -0.71% |
|
| 2022/10/05 | 1.2 | 33.92 | 0 | 0.00 | 33.70 | 1.2 | 693 | 0.17% |
|
| 2022/10/04 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 705 | 0.01% |
|
| 2022/10/03 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 704 | 0.14% |
|
| 2022/09/30 | 1 | 34.25 | 0 | 0.00 | 34.35 | 1 | 694 | 0.14% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 37.10 | 37.05 | 0 | 673 | -0.01% |
|
| 2022/09/21 | 4 | 37.05 | 0 | 0.00 | 36.90 | 4 | 668 | 0.60% |
|
| 2022/08/26 | 0.1 | 37.60 | 0 | 0.00 | 37.70 | 0.1 | 688 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 38.95 | 39.15 | -1 | 627 | -0.16% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 567 | -0.18% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 37.82 | 37.95 | -10 | 564 | -1.77% |
|
| 2022/08/12 | 1.2 | 37.03 | 0 | 0.00 | 37.05 | 1.2 | 540 | 0.22% |
|
| 2022/07/28 | 0 | 0.00 | 11 | 37.28 | 37.25 | -11 | 539 | -2.04% |
|
| 2022/07/25 | 1 | 36.40 | 0 | 0.00 | 36.70 | 1 | 548 | 0.18% |
|
| 2022/07/14 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 565 | 0.18% |
|
| 2022/07/06 | 4 | 37.70 | 0 | 0.00 | 37.60 | 4 | 539 | 0.74% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 552 | -0.18% |
|
| 2022/06/28 | 10 | 37.50 | 0 | 0.00 | 37.45 | 10 | 569 | 1.75% |
|
| 2022/06/23 | 0.2 | 37.20 | 0 | 0.00 | 37.05 | 0.2 | 560 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 36.90 | 36.90 | -5 | 613 | -0.82% |
|
| 2022/06/16 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 669 | 0.15% |
|
| 2022/06/07 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 718 | 0.14% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 38.25 | 38.40 | -1 | 731 | -0.14% |
|
| 2022/05/31 | 4 | 38.40 | 0 | 0.00 | 38.50 | 4 | 747 | 0.53% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 38.20 | 38.40 | -4 | 748 | -0.53% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 744 | -0.13% |
|
| 2022/05/25 | 4 | 37.65 | 0 | 0.00 | 37.80 | 4 | 748 | 0.53% |
|
| 2022/05/16 | 0.1 | 37.10 | 0 | 0.00 | 37.35 | 0.1 | 760 | 0.01% |
|
| 2022/05/11 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 747 | 0.13% |
|
| 2022/04/14 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 791 | 0.25% |
|
| 2022/04/13 | 2 | 37.25 | 0 | 0.00 | 37.50 | 2 | 788 | 0.25% |
|
| 2022/04/11 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 782 | 0.13% |
|
| 2022/04/08 | 2 | 37.78 | 0 | 0.00 | 38.00 | 2 | 776 | 0.26% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 773 | -0.39% |
|
| 2022/04/06 | 3 | 38.22 | 0 | 0.00 | 38.10 | 3 | 758 | 0.40% |
|
| 2022/03/31 | 0 | 0.00 | 15 | 38.90 | 38.50 | -15 | 737 | -2.03% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 722 | -0.28% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 39.19 | 39.20 | -6 | 711 | -0.84% |
|
| 2022/03/28 | 5 | 38.95 | 0 | 0.00 | 39.00 | 5 | 699 | 0.71% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 39.15 | 39.40 | -4 | 667 | -0.60% |
|
| 2022/03/22 | 5 | 38.90 | 0 | 0.00 | 39.10 | 5 | 614 | 0.81% |
|
| 2022/03/18 | 7 | 38.55 | 0 | 0.00 | 38.70 | 7 | 551 | 1.27% |
|
| 2022/03/16 | 5 | 37.10 | 0 | 0.00 | 37.25 | 5 | 500 | 1.00% |
|
| 2022/03/11 | 5 | 37.01 | 0 | 0.00 | 36.95 | 5 | 487 | 1.03% |
|
| 2022/03/10 | 3 | 37.15 | 0 | 0.00 | 37.25 | 3 | 482 | 0.62% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 479 | -0.21% |
|
| 2022/03/07 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/03/04 | 0.2 | 37.55 | 0 | 0.00 | 37.40 | 0.2 | 460 | 0.04% |
|
| 2022/03/03 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 460 | 0.22% |
|
| 2022/03/01 | 5 | 37.20 | 0 | 0.00 | 37.20 | 5 | 452 | 1.11% |
|
| 2022/02/24 | 2 | 37.08 | 0 | 0.00 | 37.10 | 2 | 435 | 0.46% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 422 | -0.24% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 431 | -0.46% |
|
| 2022/02/14 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 444 | 0.23% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 473 | -0.21% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 472 | -0.21% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 461 | -0.43% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 450 | -0.22% |
|
| 2022/01/21 | 1 | 37.35 | 1 | 37.30 | 37.30 | 0 | 445 | 0.00% |
|
| 2022/01/18 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 430 | 0.23% |
|
| 2022/01/17 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 427 | 0.47% |
|
| 2022/01/13 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 449 | 0.45% |
|
| 2022/01/12 | 3 | 37.43 | 0 | 0.00 | 37.60 | 3 | 445 | 0.67% |
|
| 2022/01/11 | 2 | 37.55 | 2 | 37.50 | 37.50 | 0 | 438 | 0.00% |
|
| 2022/01/10 | 1 | 37.50 | 2 | 37.50 | 37.50 | -1 | 445 | -0.22% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 37.55 | 37.55 | -2 | 447 | -0.45% |
|
| 2022/01/06 | 3 | 37.65 | 6 | 37.67 | 37.60 | -3 | 445 | -0.67% |
|
| 2022/01/05 | 0.1 | 37.80 | 0 | 0.00 | 37.70 | 0.1 | 453 | 0.03% |
|
| 2022/01/04 | 1.2 | 37.72 | 0 | 0.00 | 37.75 | 1.2 | 472 | 0.25% |
|
| 2022/01/03 | 2.1 | 37.81 | 0 | 0.00 | 37.80 | 2.1 | 474 | 0.44% |
|
| 2021/12/30 | 0.2 | 37.95 | 0 | 0.00 | 37.90 | 0.2 | 479 | 0.03% |
|
| 2021/12/29 | 0.2 | 37.90 | 0 | 0.00 | 37.90 | 0.2 | 481 | 0.04% |
|
| 2021/12/28 | 0.1 | 37.85 | 0 | 0.00 | 37.80 | 0.1 | 487 | 0.02% |
|
| 2021/12/27 | 0.1 | 37.75 | 0 | 0.00 | 37.75 | 0.1 | 520 | 0.02% |
|
| 2021/12/23 | 0.1 | 37.85 | 1 | 37.60 | 37.60 | -1 | 545 | -0.17% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 565 | -0.18% |
|
| 2021/12/20 | 5 | 38.00 | 0 | 0.00 | 37.80 | 5 | 584 | 0.86% |
|
| 2021/12/14 | 0.2 | 37.75 | 0 | 0.00 | 37.60 | 0.2 | 588 | 0.03% |
|
| 2021/12/13 | 4 | 37.80 | 0 | 0.00 | 37.65 | 4 | 587 | 0.68% |
|
| 2021/12/08 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 588 | 0.17% |
|
| 2021/11/16 | 0 | 0.00 | 20 | 37.68 | 37.80 | -20 | 630 | -3.17% |
|
| 2021/10/22 | 1 | 38.35 | 6 | 38.45 | 38.40 | -5 | 657 | -0.76% |
|
| 2021/10/21 | 1.1 | 38.76 | 0 | 0.00 | 37.30 | 1.1 | 646 | 0.17% |
|
| 2021/10/20 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 631 | 0.16% |
|
| 2021/10/13 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 623 | 0.16% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 39.13 | 39.25 | -2 | 617 | -0.32% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 38.78 | 38.80 | -10 | 595 | -1.68% |
|
| 2021/10/06 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 595 | 0.17% |
|
| 2021/10/05 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 607 | 0.16% |
|
| 2021/10/04 | 1 | 38.60 | 2 | 38.78 | 38.40 | -1 | 611 | -0.16% |
|
| 2021/10/01 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 587 | 0.17% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 37.65 | 37.75 | -2 | 547 | -0.37% |
|
| 2021/08/26 | 20 | 37.09 | 0 | 0.00 | 37.00 | 20 | 569 | 3.51% |
|
| 2021/08/18 | 4 | 37.90 | 0 | 0.00 | 38.10 | 4 | 543 | 0.74% |
|
| 2021/08/16 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 535 | 0.19% |
|
| 2021/08/10 | 2 | 38.45 | 0 | 0.00 | 38.60 | 2 | 579 | 0.35% |
|
| 2021/08/09 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 624 | 0.16% |
|
| 2021/08/06 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 641 | 0.16% |
|
| 2021/08/05 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 665 | 0.30% |
|
| 2021/07/29 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 800 | 0.12% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 38.60 | 38.60 | -3 | 851 | -0.35% |
|
| 2021/07/21 | 1 | 38.40 | 4 | 38.45 | 38.60 | -3 | 979 | -0.31% |
|
| 2021/07/20 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 983 | 0.10% |
|
| 2021/07/16 | 5 | 38.60 | 1 | 38.60 | 38.60 | 4 | 997 | 0.40% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 38.65 | 38.60 | -10 | 1,005 | -0.99% |
|
| 2021/07/14 | 3 | 38.50 | 0 | 0.00 | 38.50 | 3 | 1,014 | 0.30% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 38.70 | 38.75 | -3 | 1,031 | -0.29% |
|
| 2021/07/06 | 4 | 38.75 | 0 | 0.00 | 38.75 | 4 | 1,036 | 0.39% |
|
| 2021/07/05 | 0 | 0.00 | 0.5 | 38.85 | 38.80 | -0.5 | 1,040 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 38.80 | 38.70 | -0.1 | 1,052 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,078 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 39.15 | 39.10 | -5 | 1,082 | -0.46% |
|
| 2021/06/18 | 2 | 38.65 | 0 | 0.00 | 38.60 | 2 | 1,103 | 0.18% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 1,148 | -0.09% |
|
| 2021/06/07 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,165 | 0.09% |
|
| 2021/06/01 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,180 | 0.08% |
|
| 2021/05/31 | 2.1 | 38.88 | 0 | 0.00 | 39.00 | 2.1 | 1,181 | 0.17% |
|
| 2021/05/25 | 0 | 0.00 | 0.1 | 38.90 | 38.65 | -0.1 | 1,203 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 38.75 | 38.75 | -2 | 1,222 | -0.16% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 39.02 | 38.95 | -3 | 1,230 | -0.24% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 38.35 | 38.55 | -4 | 1,217 | -0.33% |
|
| 2021/05/17 | 5 | 36.89 | 1 | 36.60 | 36.60 | 4 | 1,212 | 0.33% |
|
| 2021/05/14 | 10 | 38.00 | 30 | 38.73 | 38.55 | -20 | 1,169 | -1.71% |
|
| 2021/05/13 | 7 | 37.79 | 0 | 0.00 | 37.60 | 7 | 1,146 | 0.61% |
|
| 2021/05/12 | 20 | 38.25 | 8 | 37.80 | 37.80 | 12 | 1,129 | 1.06% |
|
| 2021/05/11 | 3 | 39.52 | 10 | 40.00 | 39.15 | -7 | 1,074 | -0.65% |
|
| 2021/05/10 | 5 | 40.15 | 0 | 40.20 | 40.20 | 5 | 1,055 | 0.47% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 39.20 | 39.15 | -10 | 1,054 | -0.95% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 39.10 | 39.15 | -2 | 1,056 | -0.19% |
|
| 2021/05/03 | 30 | 40.40 | 30 | 40.32 | 40.15 | 0 | 1,027 | 0.00% |
|
| 2021/04/29 | 31 | 39.90 | 17 | 39.80 | 39.95 | 14 | 1,004 | 1.39% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 39.15 | 39.25 | -3 | 972 | -0.31% |
|
| 2021/04/22 | 2 | 39.03 | 4 | 39.00 | 38.95 | -2 | 1,093 | -0.18% |
|
| 2021/04/21 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 1,088 | 0.09% |
|
| 2021/04/19 | 0.9 | 39.10 | 0 | 0.00 | 39.15 | 0.9 | 1,122 | 0.08% |
|
| 2021/04/13 | 1 | 38.95 | 1 | 38.85 | 38.85 | 0 | 1,160 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 1,173 | -0.17% |
|
| 2021/04/09 | 0.1 | 39.30 | 0 | 0.00 | 39.10 | 0.1 | 1,171 | 0.01% |
|
| 2021/04/07 | 2 | 38.70 | 0 | 0.00 | 38.90 | 2 | 1,182 | 0.17% |
|
| 2021/04/06 | 3 | 38.72 | 1 | 38.70 | 38.75 | 2 | 1,185 | 0.17% |
|
| 2021/04/01 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 1,187 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 1,191 | -0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 1,250 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 39.25 | 39.20 | -3 | 1,267 | -0.24% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 39.05 | 39.00 | -2 | 1,267 | -0.16% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 1,267 | -0.16% |
|
| 2021/03/19 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 1,245 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 38.60 | 38.50 | -3 | 1,246 | -0.24% |
|
| 2021/03/17 | 10 | 38.65 | 0 | 0.00 | 38.60 | 10 | 1,261 | 0.79% |
|
| 2021/03/16 | 2 | 38.60 | 1 | 38.45 | 38.60 | 1 | 1,270 | 0.08% |
|
| 2021/03/11 | 0.6 | 38.70 | 0 | 0.00 | 38.70 | 0.6 | 1,286 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.55 | 38.60 | -1 | 1,291 | -0.08% |
|
| 2021/03/09 | 0.3 | 38.55 | 0 | 0.00 | 38.55 | 0.3 | 1,294 | 0.02% |
|
| 2021/03/08 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 1,303 | 0.08% |
|
| 2021/02/24 | 1 | 38.35 | 2 | 38.45 | 38.55 | -1 | 1,347 | -0.07% |
|
| 2021/02/23 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 1,334 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 1,336 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 1,344 | -0.15% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 36.50 | 36.70 | -4 | 1,332 | -0.30% |
|
| 2021/02/04 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 1,331 | 0.15% |
|
| 2021/02/03 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 1,350 | 0.07% |
|
| 2021/01/29 | 2 | 36.35 | 0 | 0.00 | 36.20 | 2 | 1,364 | 0.15% |
|
| 2021/01/28 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 1,353 | 0.07% |
|
| 2021/01/26 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 1,337 | 0.07% |
|
| 2021/01/22 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 1,371 | 0.07% |
|
| 2021/01/21 | 3 | 36.70 | 1 | 37.30 | 36.60 | 2 | 1,357 | 0.15% |
|
| 2021/01/20 | 2 | 36.83 | 4 | 36.85 | 36.80 | -2 | 1,334 | -0.15% |
|
| 2021/01/18 | 7 | 38.09 | 0 | 0.00 | 37.80 | 7 | 1,257 | 0.56% |
|
| 2021/01/15 | 4 | 38.38 | 1 | 38.35 | 38.15 | 3 | 1,218 | 0.25% |
|
| 2021/01/14 | 3 | 38.45 | 0 | 0.00 | 38.50 | 3 | 1,201 | 0.25% |
|
| 2021/01/13 | 2 | 38.40 | 6 | 38.43 | 38.45 | -4 | 1,201 | -0.33% |
|
| 2021/01/11 | 6 | 38.41 | 6 | 38.55 | 38.80 | 0 | 1,174 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 38.75 | 38.80 | -2 | 1,169 | -0.17% |
|
| 2021/01/07 | 6 | 38.55 | 4 | 38.60 | 38.65 | 2 | 1,172 | 0.17% |
|
| 2021/01/06 | 3 | 38.57 | 1 | 38.75 | 38.60 | 2 | 1,176 | 0.17% |
|
| 2021/01/05 | 9 | 39.04 | 2 | 38.95 | 39.00 | 7 | 1,147 | 0.61% |
|
| 2020/12/29 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 1,180 | 0.08% |
|
| 2020/12/28 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/25 | 2 | 38.83 | 0 | 0.00 | 38.80 | 2 | 1,182 | 0.17% |
|
| 2020/12/21 | 3 | 39.27 | 3 | 39.00 | 38.85 | 0 | 1,275 | 0.00% |
|
| 2020/12/17 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,247 | 0.08% |
|
| 2020/12/11 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 1,296 | 0.08% |
|
| 2020/12/10 | 1 | 38.30 | 5 | 38.35 | 38.25 | -4 | 1,306 | -0.31% |
|
| 2020/12/09 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 1,385 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 38.65 | 38.45 | -3 | 1,861 | -0.16% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 38.55 | 38.55 | -5 | 2,019 | -0.25% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 2,123 | -0.05% |
|
| 2020/12/02 | 1 | 38.60 | 5 | 38.60 | 38.65 | -4 | 2,368 | -0.17% |
|
| 2020/12/01 | 1 | 39.20 | 0 | 0.00 | 38.85 | 1 | 2,536 | 0.04% |
|
| 2020/11/30 | 1 | 39.80 | 1 | 39.30 | 39.20 | 0 | 2,534 | 0.00% |
|
| 2020/11/26 | 1 | 39.60 | 0 | 0.00 | 39.50 | 1 | 2,539 | 0.04% |
|
| 2020/11/25 | 1 | 39.35 | 1 | 39.35 | 39.15 | 0 | 2,541 | 0.00% |
|
| 2020/11/23 | 2 | 38.98 | 0 | 0.00 | 38.95 | 2 | 2,534 | 0.08% |
|
| 2020/11/20 | 1 | 39.05 | 1 | 38.90 | 39.00 | 0 | 2,529 | 0.00% |
|
| 2020/11/19 | 2 | 39.15 | 10 | 39.16 | 39.20 | -8 | 2,528 | -0.32% |
|
| 2020/11/12 | 2 | 38.58 | 2 | 39.20 | 38.40 | 0 | 2,617 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 12 | 38.59 | 38.85 | -12 | 2,619 | -0.46% |
|
| 2020/11/10 | 19 | 38.37 | 15 | 38.53 | 38.45 | 4 | 2,621 | 0.15% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 38.20 | 38.10 | -3 | 2,643 | -0.11% |
|
| 2020/11/06 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 2,648 | 0.04% |
|
| 2020/11/05 | 5 | 38.10 | 4 | 38.19 | 37.95 | 1 | 2,667 | 0.04% |
|
| 2020/11/02 | 2 | 37.75 | 0 | 0.00 | 37.85 | 2 | 2,747 | 0.07% |
|
| 2020/10/30 | 6 | 38.50 | 25 | 38.46 | 38.00 | -19 | 2,750 | -0.69% |
|
| 2020/10/29 | 12 | 37.72 | 1 | 37.80 | 37.75 | 11 | 2,703 | 0.41% |
|
| 2020/10/28 | 2 | 37.73 | 0 | 0.00 | 37.65 | 2 | 2,707 | 0.07% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.80 | 37.75 | -1 | 2,744 | -0.04% |
|
| 2020/10/22 | 5 | 38.05 | 0 | 0.00 | 37.80 | 5 | 2,782 | 0.18% |
|
| 2020/10/21 | 3 | 37.93 | 0 | 0.00 | 38.00 | 3 | 2,800 | 0.11% |
|
| 2020/10/16 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 2,823 | 0.04% |
|
| 2020/10/15 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,839 | 0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,851 | -0.04% |
|
| 2020/10/13 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 2,888 | 0.03% |
|
| 2020/10/12 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 2,904 | 0.03% |
|
| 2020/10/08 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 2,929 | 0.07% |
|
| 2020/10/06 | 3 | 38.18 | 0 | 0.00 | 38.40 | 3 | 2,995 | 0.10% |
|
| 2020/09/25 | 1 | 38.30 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 4 | 38.33 | 0 | 0.00 | 38.15 | 4 | 3,161 | 0.13% |
|
| 2020/09/18 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 3,090 | 0.03% |
|
| 2020/09/15 | 6 | 40.98 | 0 | 0.00 | 40.80 | 6 | 3,167 | 0.19% |
|
| 2020/09/11 | 1 | 42.30 | 44 | 43.34 | 41.45 | -43 | 3,097 | -1.39% |
|
| 2020/09/10 | 3 | 40.20 | 13 | 40.32 | 41.15 | -10 | 2,632 | -0.38% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 38.85 | 39.70 | -2 | 2,538 | -0.08% |
|
| 2020/09/08 | 5 | 40.85 | 0 | 0.00 | 40.60 | 5 | 2,499 | 0.20% |
|
| 2020/09/07 | 15 | 41.01 | 16 | 41.05 | 41.60 | -1 | 2,409 | -0.04% |
|
| 2020/09/04 | 3 | 39.32 | 28 | 39.51 | 40.00 | -25 | 2,178 | -1.15% |
|
| 2020/09/03 | 2 | 37.25 | 0 | 0.00 | 37.25 | 2 | 2,027 | 0.10% |
|
| 2020/09/02 | 2 | 37.20 | 0 | 0.00 | 37.25 | 2 | 2,064 | 0.10% |
|
| 2020/09/01 | 2 | 37.43 | 0 | 0.00 | 37.50 | 2 | 2,065 | 0.10% |
|
| 2020/08/31 | 9 | 37.58 | 0 | 0.00 | 37.50 | 9 | 2,069 | 0.43% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 38.15 | 37.90 | -1 | 2,068 | -0.05% |
|
| 2020/08/24 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 2,126 | 0.05% |
|
| 2020/08/20 | 1 | 38.55 | 0 | 0.00 | 37.70 | 1 | 2,147 | 0.05% |
|
| 2020/08/19 | 2 | 38.80 | 2 | 38.95 | 38.60 | 0 | 2,098 | 0.00% |
|
| 2020/08/18 | 5 | 39.03 | 0 | 0.00 | 38.95 | 5 | 2,109 | 0.24% |
|
| 2020/08/17 | 4 | 38.84 | 5 | 38.70 | 38.75 | -1 | 2,127 | -0.05% |
|
| 2020/08/14 | 6 | 38.73 | 0 | 0.00 | 38.80 | 6 | 2,150 | 0.28% |
|
| 2020/08/13 | 0 | 0.00 | 0.1 | 39.00 | 38.70 | -0.1 | 2,182 | 0.00% |
|
| 2020/08/11 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 3 | 40.20 | 27 | 40.63 | 40.15 | -24 | 2,355 | -1.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 39.05 | 39.05 | -2 | 2,372 | -0.08% |
|
| 2020/08/04 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 2,399 | 0.04% |
|
| 2020/07/31 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 2,452 | 0.04% |
|
| 2020/07/30 | 1 | 39.30 | 3 | 39.20 | 39.45 | -2 | 2,464 | -0.08% |
|
| 2020/07/29 | 3 | 39.15 | 10 | 38.89 | 38.65 | -7 | 2,467 | -0.28% |
|
| 2020/07/28 | 3 | 38.35 | 6 | 39.07 | 38.20 | -3 | 2,466 | -0.12% |
|
| 2020/07/27 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 2,448 | 0.04% |
|
| 2020/07/24 | 6 | 40.28 | 0 | 0.00 | 39.40 | 6 | 2,440 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 40.30 | 40.05 | -2 | 2,420 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 40.50 | 40.20 | -5 | 2,424 | -0.21% |
|
| 2020/07/21 | 4 | 40.25 | 3 | 40.20 | 40.20 | 1 | 2,419 | 0.04% |
|
| 2020/07/20 | 2 | 39.55 | 0 | 0.00 | 39.50 | 2 | 2,406 | 0.08% |
|
| 2020/07/17 | 4 | 39.56 | 0 | 0.00 | 39.00 | 4 | 2,408 | 0.17% |
|
| 2020/07/16 | 1 | 40.00 | 4 | 39.95 | 39.95 | -3 | 2,405 | -0.12% |
|
| 2020/07/15 | 5 | 40.16 | 11 | 40.80 | 40.45 | -6 | 2,396 | -0.25% |
|
| 2020/07/14 | 6 | 40.79 | 5 | 40.90 | 41.35 | 1 | 2,364 | 0.04% |
|
| 2020/07/13 | 10 | 40.45 | 0 | 0.00 | 40.60 | 10 | 2,344 | 0.43% |
|
| 2020/07/10 | 9 | 40.62 | 10 | 41.95 | 40.45 | -1 | 2,360 | -0.04% |
|
| 2020/07/09 | 10 | 40.90 | 9 | 41.43 | 41.95 | 1 | 2,305 | 0.04% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 39.85 | 39.80 | -6 | 2,289 | -0.26% |
|
| 2020/07/03 | 3 | 39.80 | 0 | 0.00 | 39.70 | 3 | 2,287 | 0.13% |
|
| 2020/07/01 | 1 | 39.50 | 1 | 39.40 | 39.40 | 0 | 2,300 | 0.00% |
|
| 2020/06/30 | 3 | 39.70 | 0 | 0.00 | 39.35 | 3 | 2,298 | 0.13% |
|
| 2020/06/29 | 0 | 0.00 | 14 | 39.57 | 39.45 | -14 | 2,304 | -0.61% |
|
| 2020/06/24 | 6 | 39.20 | 21 | 39.60 | 39.00 | -15 | 2,284 | -0.66% |
|
| 2020/06/23 | 1 | 38.85 | 46 | 38.82 | 39.00 | -45 | 2,272 | -1.98% |
|
| 2020/06/22 | 13 | 38.97 | 11 | 38.77 | 38.00 | 2 | 2,250 | 0.09% |
|
| 2020/06/19 | 1 | 37.35 | 4 | 37.60 | 38.50 | -3 | 2,220 | -0.14% |
|
| 2020/06/17 | 3 | 37.72 | 1 | 37.55 | 37.55 | 2 | 2,237 | 0.09% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 37.95 | 37.85 | -5 | 2,331 | -0.21% |
|
| 2020/06/15 | 1 | 37.80 | 10.4 | 37.99 | 37.80 | -9.4 | 2,356 | -0.40% |
|
| 2020/06/12 | 29 | 37.07 | 7 | 37.39 | 37.35 | 22 | 2,391 | 0.92% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 37.80 | 37.65 | -7 | 2,412 | -0.29% |
|
| 2020/06/10 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,496 | 0.04% |
|
| 2020/06/09 | 11 | 37.85 | 0 | 0.00 | 37.90 | 11 | 2,516 | 0.44% |
|
| 2020/06/08 | 1 | 37.50 | 20 | 37.50 | 37.55 | -19 | 2,506 | -0.76% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 2,594 | -0.08% |
|
| 2020/06/03 | 2 | 37.60 | 1 | 37.65 | 37.75 | 1 | 2,594 | 0.04% |
|
| 2020/06/02 | 3 | 37.60 | 1 | 37.80 | 37.60 | 2 | 2,588 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 19 | 37.87 | 37.80 | -19 | 2,592 | -0.73% |
|
| 2020/05/28 | 18 | 37.21 | 0 | 0.00 | 37.00 | 18 | 2,582 | 0.70% |
|
| 2020/05/26 | 10 | 37.59 | 6 | 37.72 | 37.70 | 4 | 2,583 | 0.15% |
|
| 2020/05/22 | 21 | 37.00 | 0 | 0.00 | 37.05 | 21 | 2,556 | 0.82% |
|
| 2020/05/21 | 6 | 37.31 | 17 | 37.35 | 37.00 | -11 | 2,537 | -0.43% |
|
| 2020/05/20 | 23 | 36.69 | 11 | 36.73 | 36.65 | 12 | 2,525 | 0.48% |
|
| 2020/05/19 | 4 | 37.14 | 4 | 37.33 | 37.35 | 0 | 2,539 | 0.00% |
|
| 2020/05/18 | 8 | 37.24 | 40 | 37.43 | 37.60 | -32 | 2,506 | -1.28% |
|
| 2020/05/15 | 1 | 36.25 | 14 | 35.98 | 36.20 | -13 | 2,421 | -0.54% |
|
| 2020/05/14 | 13 | 35.60 | 10 | 34.95 | 35.20 | 3 | 2,369 | 0.13% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 34.70 | 34.65 | -5 | 2,296 | -0.22% |
|
| 2020/05/12 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 2,301 | 0.04% |
|
| 2020/05/08 | 10 | 34.70 | 0 | 0.00 | 34.05 | 10 | 2,347 | 0.43% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 33.95 | 34.40 | -10 | 2,366 | -0.42% |
|
| 2020/05/06 | 22 | 33.49 | 20 | 33.73 | 33.60 | 2 | 2,424 | 0.08% |
|
| 2020/05/05 | 17 | 33.27 | 5 | 33.09 | 33.35 | 12 | 2,464 | 0.49% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 32.80 | 32.75 | -5 | 2,478 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 32.99 | 33.05 | -7 | 2,521 | -0.28% |
|
| 2020/04/29 | 5 | 32.55 | 5 | 32.70 | 32.55 | 0 | 2,580 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 32.45 | 32.50 | -6 | 2,623 | -0.23% |
|
| 2020/04/27 | 5 | 32.47 | 7 | 32.27 | 32.35 | -2 | 2,660 | -0.08% |
|
| 2020/04/24 | 0 | 0.00 | 4 | 32.05 | 32.00 | -4 | 2,664 | -0.15% |
|
| 2020/04/23 | 2 | 32.00 | 2 | 32.00 | 32.10 | 0 | 2,675 | 0.00% |
|
| 2020/04/22 | 2 | 31.40 | 3 | 31.57 | 31.90 | -1 | 2,664 | -0.04% |
|
| 2020/04/21 | 8 | 32.11 | 4 | 31.85 | 31.75 | 4 | 2,647 | 0.15% |
|
| 2020/04/20 | 4 | 32.39 | 0 | 0.00 | 32.40 | 4 | 2,655 | 0.15% |
|
| 2020/04/17 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 2,637 | 0.08% |
|
| 2020/04/16 | 8 | 33.25 | 7 | 32.66 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 2 | 32.20 | 5 | 32.50 | 32.65 | -3 | 2,568 | -0.12% |
|
| 2020/04/14 | 15 | 32.29 | 3 | 32.28 | 32.35 | 12 | 2,523 | 0.48% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 31.30 | 32.20 | -1 | 2,495 | -0.04% |
|
| 2020/04/10 | 2 | 31.23 | 6 | 31.52 | 31.50 | -4 | 2,454 | -0.16% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 30.70 | 30.40 | -1 | 2,402 | -0.04% |
|
| 2020/04/08 | 4 | 29.88 | 4 | 29.90 | 30.10 | 0 | 2,378 | 0.00% |
|
| 2020/04/07 | 1 | 29.65 | 5 | 29.65 | 29.70 | -4 | 2,358 | -0.17% |
|
| 2020/04/06 | 4 | 29.38 | 0 | 0.00 | 29.45 | 4 | 2,336 | 0.17% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 29.42 | 29.40 | -5 | 2,321 | -0.22% |
|
| 2020/03/27 | 7.2 | 29.06 | 0 | 0.00 | 29.00 | 7.2 | 2,300 | 0.31% |
|
| 2020/03/26 | 3 | 28.98 | 0 | 0.00 | 28.90 | 3 | 2,269 | 0.13% |
|
| 2020/03/25 | 16 | 29.00 | 43 | 29.24 | 28.90 | -27 | 2,253 | -1.20% |
|
| 2020/03/24 | 26 | 28.36 | 0 | 0.00 | 28.35 | 26 | 2,217 | 1.17% |
|
| 2020/03/23 | 13 | 26.97 | 0 | 0.00 | 27.60 | 13 | 2,182 | 0.60% |
|
| 2020/03/19 | 1 | 27.00 | 21 | 26.12 | 25.95 | -20 | 2,156 | -0.93% |
|
| 2020/03/18 | 6 | 28.85 | 0 | 0.00 | 28.60 | 6 | 2,042 | 0.29% |
|
| 2020/03/17 | 13 | 28.96 | 0 | 0.00 | 28.85 | 13 | 2,005 | 0.65% |
|
| 2020/03/16 | 2 | 29.80 | 0 | 0.00 | 29.75 | 2 | 1,953 | 0.10% |
|
| 2020/03/13 | 7 | 29.86 | 2 | 30.05 | 30.90 | 5 | 1,919 | 0.26% |
|
| 2020/03/12 | 3 | 32.10 | 2 | 32.10 | 32.00 | 1 | 1,817 | 0.06% |
|
| 2020/03/11 | 2 | 33.90 | 1 | 33.05 | 33.15 | 1 | 1,766 | 0.06% |
|
| 2020/03/09 | 1 | 33.80 | 15 | 33.44 | 33.35 | -14 | 1,648 | -0.85% |
|
| 2020/03/04 | 3 | 33.80 | 0 | 0.00 | 34.15 | 3 | 1,600 | 0.19% |
|
| 2020/03/03 | 0 | 0.00 | 9 | 33.98 | 33.70 | -9 | 1,589 | -0.57% |
|
| 2020/03/02 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 1,573 | 0.32% |
|
| 2020/02/27 | 3 | 33.62 | 0 | 0.00 | 33.85 | 3 | 1,531 | 0.20% |
|
| 2020/02/26 | 1 | 34.45 | 0 | 0.00 | 34.40 | 1 | 1,501 | 0.07% |
|
| 2020/02/25 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 1,481 | 0.13% |
|
| 2020/02/21 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 1,449 | 0.14% |
|
| 2020/02/18 | 0 | 0.00 | 21 | 34.85 | 34.75 | -21 | 1,344 | -1.56% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 34.35 | 34.00 | -2 | 1,316 | -0.15% |
|
| 2020/02/14 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 1,333 | 0.08% |
|
| 2020/02/13 | 7 | 33.90 | 0 | 0.00 | 33.90 | 7 | 1,343 | 0.52% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,338 | -0.07% |
|
| 2020/02/11 | 11 | 34.05 | 0 | 0.00 | 34.10 | 11 | 1,330 | 0.83% |
|
| 2020/02/07 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,241 | 0.08% |
|
| 2020/02/05 | 10 | 32.90 | 0 | 0.00 | 33.35 | 10 | 1,103 | 0.91% |
|
| 2020/02/03 | 2 | 32.40 | 15 | 32.09 | 32.50 | -13 | 1,001 | -1.30% |
|
| 2020/01/31 | 1 | 32.60 | 2 | 31.45 | 32.40 | -1 | 938 | -0.11% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 31.40 | 30.70 | -15 | 854 | -1.76% |
|
| 2020/01/20 | 2 | 31.30 | 1 | 31.30 | 31.85 | 1 | 793 | 0.13% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 30.85 | 31.00 | -4 | 746 | -0.54% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 725 | -0.14% |
|
| 2020/01/13 | 10 | 30.65 | 0 | 0.00 | 30.55 | 10 | 728 | 1.37% |
|
| 2019/12/17 | 4 | 29.40 | 0 | 0.00 | 29.40 | 4 | 995 | 0.40% |
|
| 2019/12/10 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,200 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 8 | 29.20 | 29.20 | -8 | 1,258 | -0.64% |
|
| 2019/11/27 | 1 | 29.45 | 0 | 0.00 | 29.60 | 1 | 1,349 | 0.07% |
|
| 2019/11/18 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 1,422 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,500 | -0.07% |
|
| 2019/10/23 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 1,516 | 0.07% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 29.55 | 29.30 | -1 | 1,529 | -0.07% |
|
| 2019/10/18 | 1 | 29.25 | 0 | 0.00 | 29.90 | 1 | 1,526 | 0.07% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 1,550 | -0.13% |
|
| 2019/10/14 | 2 | 28.50 | 2 | 28.75 | 28.80 | 0 | 1,559 | 0.00% |
|
| 2019/10/09 | 2 | 29.13 | 0 | 0.00 | 29.00 | 2 | 1,533 | 0.13% |
|
| 2019/10/03 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 1,604 | 0.06% |
|
| 2019/10/01 | 1 | 29.40 | 1 | 29.45 | 29.45 | 0 | 1,666 | 0.00% |
|
| 2019/09/24 | 3 | 29.63 | 1 | 29.35 | 29.20 | 2 | 1,669 | 0.12% |
|
| 2019/09/20 | 2 | 30.90 | 3 | 30.57 | 30.70 | -1 | 1,560 | -0.06% |
|
| 2019/09/19 | 3 | 29.68 | 9 | 30.10 | 30.20 | -6 | 1,461 | -0.41% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 1,379 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 1,358 | -0.07% |
|
| 2019/09/12 | 2 | 28.55 | 0 | 0.00 | 28.75 | 2 | 1,349 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 1,372 | -0.07% |
|
| 2019/09/10 | 1 | 28.70 | 2 | 28.70 | 28.85 | -1 | 1,374 | -0.07% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,339 | -0.07% |
|
| 2019/09/03 | 3 | 28.17 | 2 | 28.23 | 28.15 | 1 | 1,346 | 0.07% |
|
| 2019/08/30 | 1 | 27.85 | 4 | 28.11 | 28.15 | -3 | 1,303 | -0.23% |
|
| 2019/08/29 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,253 | 0.08% |
|
| 2019/08/22 | 2 | 27.43 | 0 | 0.00 | 27.50 | 2 | 1,226 | 0.16% |
|
| 2019/08/21 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,244 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 27.55 | 27.50 | -4 | 1,252 | -0.32% |
|
| 2019/08/15 | 4 | 27.25 | 0 | 0.00 | 27.25 | 4 | 1,236 | 0.32% |
|
| 2019/08/14 | 5 | 27.23 | 0 | 0.00 | 27.25 | 5 | 1,220 | 0.41% |
|
| 2019/07/30 | 5 | 26.65 | 0 | 0.00 | 26.70 | 5 | 1,162 | 0.43% |
|
| 2019/07/16 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,113 | 0.09% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 1,042 | -0.19% |
|
| 2019/06/25 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 981 | 0.20% |
|
| 2019/06/19 | 1 | 27.80 | 1 | 27.60 | 27.60 | 0 | 901 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 27.10 | 27.20 | -5 | 858 | -0.58% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 850 | -0.59% |
|
| 2019/05/23 | 6 | 27.20 | 1 | 27.25 | 27.20 | 5 | 857 | 0.58% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 26.95 | 26.95 | -3 | 839 | -0.36% |
|
| 2019/05/20 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 836 | 0.12% |
|
| 2019/05/14 | 1 | 26.45 | 9 | 26.51 | 26.45 | -8 | 834 | -0.96% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 853 | -0.23% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 849 | -0.12% |
|
| 2019/04/22 | 0 | 0.00 | 13 | 26.54 | 26.60 | -13 | 824 | -1.58% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 26.48 | 26.40 | -10 | 818 | -1.22% |
|
| 2019/04/15 | 1 | 26.45 | 1 | 26.40 | 26.40 | 0 | 813 | 0.00% |
|
| 2019/04/09 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 787 | 0.25% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 793 | -0.13% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 791 | -0.13% |
|
| 2019/04/01 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 786 | 0.13% |
|
| 2019/03/27 | 1 | 26.55 | 2 | 26.55 | 26.55 | -1 | 773 | -0.13% |
|
| 2019/03/22 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 749 | 0.13% |
|
| 2019/03/20 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 743 | 0.13% |
|
| 2019/03/19 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 747 | 0.13% |
|
| 2019/03/13 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 758 | 0.40% |
|
| 2019/03/12 | 0 | 0.00 | 15 | 26.10 | 26.05 | -15 | 760 | -1.97% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 763 | -0.13% |
|
| 2019/03/04 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 804 | 0.62% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 835 | -0.24% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 25.85 | 25.70 | -4 | 835 | -0.48% |
|
| 2019/02/18 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 849 | 0.24% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,130 | -0.09% |
|
| 2019/01/24 | 4 | 25.19 | 0 | 0.00 | 25.25 | 4 | 1,139 | 0.35% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,134 | -0.18% |
|
| 2019/01/17 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 1,137 | 0.44% |
|
| 2019/01/15 | 12 | 25.26 | 0 | 0.00 | 25.25 | 12 | 1,153 | 1.04% |
|
| 2019/01/11 | 10 | 25.43 | 0 | 0.00 | 25.40 | 10 | 1,224 | 0.82% |
|
| 2019/01/09 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 1,223 | 0.08% |
|
| 2018/12/28 | 20 | 25.02 | 0 | 0.00 | 25.05 | 20 | 1,336 | 1.50% |
|
| 2018/12/21 | 5 | 25.20 | 0 | 0.00 | 25.10 | 5 | 1,424 | 0.35% |
|
| 2018/12/17 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,533 | 0.07% |
|
| 2018/12/11 | 0 | 0.00 | 9 | 25.55 | 25.50 | -9 | 1,577 | -0.57% |
|
| 2018/12/07 | 0 | 0.00 | 12 | 25.30 | 25.50 | -12 | 1,572 | -0.76% |
|
| 2018/12/06 | 2 | 25.33 | 0 | 0.00 | 25.20 | 2 | 1,573 | 0.13% |
|
| 2018/12/04 | 6 | 25.75 | 0 | 0.00 | 25.70 | 6 | 1,558 | 0.38% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,559 | -0.06% |
|
| 2018/11/30 | 1 | 25.60 | 2 | 25.55 | 25.45 | -1 | 1,553 | -0.06% |
|
| 2018/11/28 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 1,514 | 0.13% |
|
| 2018/11/27 | 2 | 25.83 | 0 | 0.00 | 25.75 | 2 | 1,493 | 0.13% |
|
| 2018/11/20 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,446 | 0.07% |
|
| 2018/11/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,425 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 26.45 | 26.75 | -2 | 1,403 | -0.14% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 26.58 | 26.55 | -3 | 1,377 | -0.22% |
|
| 2018/11/12 | 3 | 26.70 | 0 | 0.00 | 26.80 | 3 | 1,369 | 0.22% |
|
| 2018/11/09 | 3 | 26.80 | 2 | 26.85 | 26.90 | 1 | 1,366 | 0.07% |
|
| 2018/11/07 | 6 | 27.78 | 4 | 27.80 | 27.00 | 2 | 1,310 | 0.15% |
|
| 2018/11/06 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 1,132 | 0.18% |
|
| 2018/11/05 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 1,126 | 0.09% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 1,123 | -0.18% |
|
| 2018/10/31 | 2 | 26.03 | 0 | 0.00 | 26.10 | 2 | 1,117 | 0.18% |
|
| 2018/10/29 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,126 | 0.09% |
|
| 2018/10/25 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,123 | 0.09% |
|
| 2018/10/22 | 3 | 26.90 | 4 | 26.90 | 26.80 | -1 | 1,104 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 1,060 | -0.09% |
|
| 2018/10/15 | 1 | 25.80 | 30 | 25.86 | 25.80 | -29 | 1,014 | -2.86% |
|
| 2018/10/11 | 4 | 26.10 | 1 | 25.85 | 25.85 | 3 | 993 | 0.30% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 933 | -0.11% |
|
| 2018/10/08 | 3 | 26.53 | 0 | 0.00 | 26.55 | 3 | 934 | 0.32% |
|
| 2018/10/05 | 12 | 26.65 | 7 | 26.66 | 26.65 | 5 | 941 | 0.53% |
|
| 2018/10/04 | 1 | 26.80 | 1 | 26.85 | 26.90 | 0 | 922 | 0.00% |
|
| 2018/10/03 | 3 | 26.58 | 0 | 0.00 | 26.50 | 3 | 894 | 0.34% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 26.85 | 26.80 | -10 | 929 | -1.08% |
|
| 2018/09/28 | 1 | 27.35 | 6 | 27.26 | 26.80 | -5 | 940 | -0.53% |
|
| 2018/09/26 | 0 | 0.00 | 4 | 26.90 | 26.85 | -4 | 905 | -0.44% |
|
| 2018/09/25 | 5 | 26.90 | 10 | 27.07 | 27.15 | -5 | 903 | -0.55% |
|
| 2018/09/21 | 4 | 26.91 | 4 | 26.80 | 26.85 | 0 | 859 | 0.00% |
|
| 2018/09/18 | 2 | 25.88 | 0 | 0.00 | 26.00 | 2 | 778 | 0.26% |
|
| 2018/09/17 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 764 | 0.13% |
|
| 2018/09/14 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 782 | 0.13% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 824 | -0.12% |
|
| 2018/09/10 | 1 | 25.25 | 1 | 25.70 | 25.80 | 0 | 846 | 0.00% |
|
| 2018/09/07 | 8 | 25.37 | 0 | 0.00 | 25.30 | 8 | 864 | 0.93% |
|
| 2018/09/05 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 971 | 0.10% |
|
| 2018/09/03 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 982 | 0.20% |
|
| 2018/08/31 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 994 | 0.10% |
|
| 2018/08/30 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,009 | 0.10% |
|
| 2018/08/29 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,015 | 0.10% |
|
| 2018/08/23 | 1 | 25.90 | 1 | 26.10 | 25.95 | 0 | 1,124 | 0.00% |
|
| 2018/08/22 | 20 | 25.85 | 0 | 0.00 | 25.80 | 20 | 1,203 | 1.66% |
|
| 2018/08/21 | 0 | 0.00 | 0.4 | 26.10 | 25.90 | -0.4 | 1,244 | -0.03% |
|
| 2018/08/16 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 1,275 | 0.24% |
|
| 2018/08/15 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,286 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 25.90 | 25.95 | -3 | 1,301 | -0.23% |
|
| 2018/08/13 | 21 | 25.72 | 0 | 0.00 | 25.70 | 21 | 1,319 | 1.59% |
|
| 2018/08/10 | 11 | 26.10 | 0 | 0.00 | 26.10 | 11 | 1,325 | 0.83% |
|
| 2018/08/08 | 13 | 26.40 | 1 | 26.45 | 26.40 | 12 | 1,359 | 0.88% |
|
| 2018/08/02 | 5 | 26.20 | 0 | 0.00 | 26.05 | 5 | 1,719 | 0.29% |
|
| 2018/07/26 | 0.7 | 26.20 | 2 | 26.00 | 26.00 | -1.4 | 1,840 | -0.07% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 25.67 | 25.65 | -3 | 2,117 | -0.14% |
|
| 2018/07/19 | 3 | 25.75 | 0 | 0.00 | 25.65 | 3 | 2,278 | 0.13% |
|
| 2018/07/18 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 2,330 | 0.09% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 2,369 | -0.04% |
|
| 2018/07/16 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 2,491 | 0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 2,531 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 2,586 | -0.04% |
|
| 2018/07/10 | 6 | 25.80 | 0 | 0.00 | 25.95 | 6 | 2,730 | 0.22% |
|
| 2018/07/09 | 1 | 26.75 | 1 | 26.45 | 26.80 | 0 | 2,763 | 0.00% |
|
| 2018/07/06 | 3 | 26.33 | 18 | 26.30 | 26.25 | -15 | 2,791 | -0.54% |
|
| 2018/07/05 | 2 | 26.25 | 2 | 26.70 | 26.25 | 0 | 2,943 | 0.00% |
|
| 2018/07/04 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 3,276 | 0.09% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 26.90 | 26.75 | -3 | 3,424 | -0.09% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 27.00 | 27.20 | -4 | 3,723 | -0.11% |
|
| 2018/06/27 | 11 | 26.95 | 0 | 0.00 | 26.90 | 11 | 3,909 | 0.28% |
|
| 2018/06/19 | 4 | 27.00 | 1 | 27.00 | 27.10 | 3 | 4,011 | 0.07% |
|
| 2018/06/14 | 1 | 27.25 | 1 | 27.20 | 27.20 | 0 | 3,975 | 0.00% |
|
| 2018/06/13 | 2 | 27.95 | 1 | 27.90 | 27.70 | 1 | 4,011 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 27.05 | 27.05 | -10 | 3,916 | -0.26% |
|
| 2018/06/08 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 3,913 | 0.05% |
|
| 2018/06/07 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 3,907 | 0.03% |
|
| 2018/06/06 | 2 | 27.40 | 2 | 27.35 | 27.35 | 0 | 3,922 | 0.00% |
|
| 2018/06/05 | 2 | 27.60 | 7 | 27.50 | 27.50 | -5 | 3,908 | -0.13% |
|
| 2018/06/01 | 11 | 28.22 | 14 | 27.93 | 27.85 | -3 | 3,882 | -0.08% |
|
| 2018/05/31 | 1 | 27.65 | 11 | 27.70 | 28.10 | -10 | 3,836 | -0.26% |
|
| 2018/05/30 | 17 | 27.66 | 0 | 0.00 | 27.45 | 17 | 3,803 | 0.45% |
|
| 2018/05/29 | 0 | 0.00 | 11 | 27.02 | 27.80 | -11 | 3,729 | -0.29% |
|
| 2018/05/22 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 3,654 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 26.60 | 26.50 | -3 | 3,626 | -0.08% |
|
| 2018/05/17 | 23 | 26.59 | 0 | 0.00 | 26.60 | 23 | 3,604 | 0.64% |
|
| 2018/05/16 | 1 | 27.05 | 2 | 27.00 | 27.00 | -1 | 3,582 | -0.03% |
|
| 2018/05/15 | 5 | 27.19 | 0 | 0.00 | 26.90 | 5 | 3,576 | 0.14% |
|
| 2018/05/14 | 4 | 27.43 | 16 | 27.54 | 27.25 | -12 | 3,549 | -0.34% |
|
| 2018/05/11 | 12 | 29.45 | 6 | 29.42 | 29.50 | 6 | 3,398 | 0.18% |
|
| 2018/05/10 | 4 | 29.23 | 4 | 29.28 | 29.15 | 0 | 3,315 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 3,239 | -0.03% |
|
| 2018/05/07 | 2 | 28.70 | 1 | 28.85 | 28.50 | 1 | 3,193 | 0.03% |
|
| 2018/05/03 | 21 | 28.80 | 1 | 28.75 | 28.75 | 20 | 3,139 | 0.64% |
|
| 2018/05/02 | 2 | 28.85 | 0 | 0.00 | 28.45 | 2 | 3,093 | 0.06% |
|
| 2018/04/30 | 4 | 29.50 | 2 | 29.50 | 29.50 | 2 | 3,032 | 0.07% |
|
| 2018/04/27 | 1 | 28.90 | 11 | 29.10 | 29.35 | -10 | 3,007 | -0.33% |
|
| 2018/04/26 | 11 | 29.53 | 2 | 30.03 | 28.70 | 9 | 2,950 | 0.31% |
|
| 2018/04/25 | 2 | 30.13 | 5 | 29.84 | 30.10 | -3 | 2,822 | -0.11% |
|
| 2018/04/23 | 0 | 0.00 | 16 | 29.19 | 28.80 | -16 | 2,608 | -0.61% |
|
| 2018/04/20 | 15 | 29.27 | 0 | 0.00 | 29.15 | 15 | 2,565 | 0.58% |
|
| 2018/04/19 | 2 | 28.70 | 2 | 28.70 | 28.70 | 0 | 2,447 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 1 | 28.85 | 4 | 27.80 | 28.75 | -3 | 2,347 | -0.13% |
|
| 2018/04/16 | 7 | 27.90 | 0 | 0.00 | 27.95 | 7 | 2,264 | 0.31% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 28.63 | 28.20 | -10 | 2,240 | -0.45% |
|
| 2018/04/12 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 2,198 | 0.05% |
|
| 2018/04/11 | 1 | 28.85 | 3 | 29.28 | 29.10 | -2 | 2,150 | -0.09% |
|
| 2018/04/10 | 14 | 29.57 | 15 | 29.92 | 28.55 | -1 | 1,988 | -0.05% |
|
| 2018/04/09 | 4 | 28.13 | 2 | 28.30 | 28.50 | 2 | 1,642 | 0.12% |
|
| 2018/04/03 | 3 | 27.48 | 1 | 28.80 | 28.30 | 2 | 1,488 | 0.13% |
|
| 2018/04/02 | 0 | 0.00 | 19 | 27.25 | 27.55 | -19 | 1,258 | -1.51% |
|
| 2018/03/30 | 8 | 27.26 | 7 | 27.20 | 26.95 | 1 | 1,143 | 0.09% |
|
| 2018/03/29 | 4 | 26.75 | 4 | 27.04 | 27.05 | 0 | 995 | 0.00% |
|
| 2018/03/28 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 894 | 0.11% |
|
| 2018/03/27 | 11 | 25.90 | 0 | 0.00 | 25.80 | 11 | 902 | 1.22% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 25.95 | 25.90 | -2 | 910 | -0.22% |
|
| 2018/03/23 | 1 | 25.95 | 1 | 26.00 | 26.00 | 0 | 932 | 0.00% |
|
| 2018/03/19 | 16 | 26.26 | 0 | 0.00 | 26.60 | 16 | 1,069 | 1.50% |
|
| 2018/03/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/12 | 5 | 26.18 | 0 | 0.00 | 26.10 | 5 | 1,099 | 0.45% |
|
| 2018/02/27 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,115 | 0.09% |
|
| 2018/02/07 | 39 | 25.28 | 0 | 0.00 | 25.20 | 39 | 1,091 | 3.57% |
|
| 2018/02/06 | 2 | 24.98 | 20 | 24.90 | 25.00 | -18 | 1,098 | -1.64% |
|
| 2018/01/31 | 2 | 26.25 | 0 | 0.00 | 26.40 | 2 | 1,056 | 0.19% |
|
| 2018/01/30 | 26 | 26.40 | 0 | 0.00 | 26.40 | 26 | 1,056 | 2.46% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 26.55 | 26.65 | -3 | 1,012 | -0.30% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 26.65 | 26.55 | -3 | 987 | -0.30% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 26.75 | 26.75 | -3 | 978 | -0.31% |
|
| 2018/01/10 | 2 | 26.60 | 0 | 0.00 | 26.55 | 2 | 991 | 0.20% |
|
| 2018/01/03 | 0 | 0.00 | 0.2 | 26.40 | 26.40 | -0.2 | 967 | -0.02% |
|