券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 2 | 12.10 | 2 | 12.40 | 12.40 | 0 | 141 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 141 | -0.70% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 12.35 | 12.50 | -3 | 160 | -1.88% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 161 | -0.62% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 161 | -0.62% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 11.90 | 12.15 | -1 | 162 | -0.62% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 12.00 | 12.35 | -2 | 159 | -1.25% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 12.10 | 12.35 | -1 | 156 | -0.64% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 12.15 | 12.25 | -3 | 153 | -1.96% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 153 | -1.31% |
|
| 2024/03/18 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 129 | 3.09% |
|
| 2024/03/11 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 122 | 0.81% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 11.55 | 11.45 | -6 | 122 | -4.92% |
|
| 2024/03/07 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 120 | 1.67% |
|
| 2024/03/05 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 113 | 1.76% |
|
| 2024/03/01 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 105 | 0.95% |
|
| 2024/02/29 | 3 | 11.25 | 0 | 0.00 | 11.35 | 3 | 104 | 2.87% |
|
| 2023/12/07 | 0 | 10.90 | 0 | 0.00 | 10.85 | 0 | 43 | 0.00% |
|
| 2023/07/27 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 105 | 1.89% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 110 | -1.81% |
|
| 2023/07/14 | 2 | 12.10 | 0 | 0.00 | 12.25 | 2 | 135 | 1.48% |
|
| 2023/07/06 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 132 | 0.75% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 159 | -0.63% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 167 | -1.19% |
|
| 2023/06/01 | 1 | 12.20 | 1 | 12.45 | 12.30 | 0 | 169 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 174 | -1.14% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 12.25 | 12.55 | -2 | 139 | -1.43% |
|
| 2023/04/17 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 127 | 1.56% |
|
| 2023/03/28 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 153 | 1.30% |
|
| 2023/03/23 | 2 | 12.25 | 0 | 0.00 | 12.40 | 2 | 153 | 1.30% |
|
| 2023/03/13 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 147 | 1.36% |
|
| 2023/03/09 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 145 | 1.37% |
|
| 2023/03/08 | 2 | 12.10 | 0 | 0.00 | 12.25 | 2 | 143 | 1.40% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 125 | -1.60% |
|
| 2023/02/21 | 0 | 12.10 | 0 | 0.00 | 11.65 | 0 | 112 | 0.00% |
|
| 2023/02/13 | 4 | 11.50 | 0 | 0.00 | 11.45 | 4 | 107 | 3.71% |
|
| 2023/01/16 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 94 | 3.17% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 13.75 | 13.45 | -2 | 70 | -2.83% |
|
| 2022/12/29 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 65 | -6.08% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 57 | -3.47% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 12.50 | 12.20 | -2 | 57 | -3.50% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 56 | -1.77% |
|
| 2022/12/05 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 51 | 3.85% |
|
| 2022/11/23 | 3 | 11.10 | 0 | 0.00 | 11.05 | 3 | 49 | 6.01% |
|
| 2022/10/05 | 2 | 11.85 | 0 | 0.00 | 12.00 | 2 | 56 | 3.56% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 14.00 | 14.15 | -2 | 63 | -3.17% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 50 | -3.95% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 58 | -3.44% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 11.40 | 11.55 | -3 | 62 | -4.78% |
|
| 2022/06/15 | 4 | 13.48 | 0 | 0.00 | 13.40 | 4 | 142 | 2.81% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 150 | -1.33% |
|
| 2022/05/31 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 171 | 1.17% |
|
| 2022/05/24 | 2 | 13.50 | 0 | 0.00 | 13.70 | 2 | 193 | 1.03% |
|
| 2022/05/20 | 0 | 0.00 | 4 | 13.58 | 13.60 | -4 | 200 | -1.99% |
|
| 2022/05/18 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 208 | 0.96% |
|
| 2022/05/09 | 2 | 13.10 | 2 | 13.40 | 13.40 | 0 | 353 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 13.35 | 13.45 | -2 | 354 | -0.56% |
|
| 2022/05/04 | 2 | 13.20 | 1 | 13.45 | 13.40 | 1 | 356 | 0.28% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 357 | -0.56% |
|
| 2022/04/29 | 2 | 13.20 | 1 | 13.45 | 13.30 | 1 | 359 | 0.28% |
|
| 2022/04/28 | 2 | 13.20 | 0 | 0.00 | 13.30 | 2 | 363 | 0.55% |
|
| 2022/04/27 | 1 | 13.00 | 1 | 13.30 | 13.30 | 0 | 366 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 388 | -0.26% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 390 | -0.26% |
|
| 2022/04/20 | 2 | 13.55 | 0 | 0.00 | 13.80 | 2 | 392 | 0.51% |
|
| 2022/04/07 | 2 | 13.80 | 0 | 0.00 | 13.95 | 2 | 426 | 0.47% |
|
| 2022/04/06 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 429 | 0.47% |
|
| 2022/04/01 | 2 | 14.05 | 0 | 0.00 | 13.75 | 2 | 430 | 0.46% |
|
| 2022/03/31 | 4 | 14.40 | 0 | 0.00 | 14.50 | 4 | 425 | 0.94% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 404 | -0.49% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 14.75 | 15.00 | -2 | 394 | -0.51% |
|
| 2022/03/28 | 2 | 14.35 | 0 | 0.00 | 14.80 | 2 | 388 | 0.52% |
|
| 2022/03/22 | 1 | 15.00 | 7 | 14.91 | 14.90 | -6 | 381 | -1.57% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 13.65 | 14.05 | -6 | 359 | -1.67% |
|
| 2022/03/17 | 4 | 13.25 | 0 | 0.00 | 13.35 | 4 | 355 | 1.12% |
|
| 2022/03/11 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 352 | 0.57% |
|
| 2022/03/09 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 347 | 0.57% |
|
| 2022/03/08 | 2 | 14.20 | 0 | 0.00 | 13.80 | 2 | 349 | 0.57% |
|
| 2022/03/07 | 2 | 14.30 | 2 | 14.70 | 14.35 | 0 | 344 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 339 | -0.59% |
|
| 2022/03/02 | 2 | 14.85 | 0 | 0.00 | 15.10 | 2 | 344 | 0.58% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 342 | -0.58% |
|
| 2022/02/24 | 2 | 14.65 | 2 | 15.20 | 14.50 | 0 | 335 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 14.85 | 14.90 | -2 | 334 | -0.60% |
|
| 2022/02/21 | 4 | 14.43 | 0 | 0.00 | 15.10 | 4 | 330 | 1.21% |
|
| 2022/02/17 | 2 | 14.85 | 0 | 0.00 | 14.50 | 2 | 327 | 0.61% |
|
| 2022/02/16 | 2 | 14.65 | 2 | 14.95 | 14.90 | 0 | 325 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 16.55 | 16.05 | -2 | 298 | -0.67% |
|
| 2022/02/11 | 0 | 0.00 | 24 | 15.90 | 16.05 | -24 | 255 | -9.39% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 14.35 | 14.60 | -4 | 205 | -1.95% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 14.10 | 14.00 | -2 | 195 | -1.02% |
|
| 2022/02/07 | 2 | 13.80 | 2 | 14.00 | 14.05 | 0 | 195 | 0.00% |
|
| 2022/01/26 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 198 | 1.01% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 13.80 | 14.00 | -2 | 175 | -1.14% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 13.53 | 13.40 | -3 | 167 | -1.79% |
|
| 2022/01/07 | 1 | 13.35 | 0 | 0.00 | 13.60 | 1 | 165 | 0.60% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 13.58 | 13.65 | -6 | 146 | -4.09% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 146 | -1.36% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 143 | -1.39% |
|
| 2021/12/22 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 166 | 1.20% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 12.80 | 12.90 | -2 | 182 | -1.09% |
|
| 2021/12/14 | 2 | 12.55 | 1 | 12.55 | 12.55 | 1 | 183 | 0.55% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 13.03 | 13.00 | -4 | 186 | -2.14% |
|
| 2021/12/08 | 4 | 12.83 | 0 | 0.00 | 13.00 | 4 | 187 | 2.14% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 189 | -0.53% |
|
| 2021/11/24 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 187 | 1.07% |
|
| 2021/11/16 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 188 | 1.06% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 192 | -1.04% |
|
| 2021/11/11 | 4 | 13.10 | 0 | 0.00 | 13.05 | 4 | 207 | 1.93% |
|
| 2021/11/05 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 243 | 0.82% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 13.70 | 13.50 | -3 | 256 | -1.17% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 13.35 | 13.70 | -2 | 283 | -0.71% |
|
| 2021/11/01 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 338 | 0.59% |
|
| 2021/10/22 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 428 | 0.47% |
|
| 2021/10/21 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 450 | 0.22% |
|
| 2021/10/20 | 2 | 13.35 | 0 | 0.00 | 13.75 | 2 | 497 | 0.40% |
|
| 2021/10/18 | 2 | 13.60 | 0 | 0.00 | 13.35 | 2 | 547 | 0.37% |
|
| 2021/10/14 | 2 | 13.65 | 0 | 0.00 | 13.90 | 2 | 632 | 0.32% |
|
| 2021/10/13 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 679 | 0.29% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 14.20 | 14.10 | -2 | 689 | -0.29% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 13.68 | 14.10 | -6 | 701 | -0.86% |
|
| 2021/10/06 | 2 | 13.05 | 0 | 0.00 | 13.20 | 2 | 712 | 0.28% |
|
| 2021/10/04 | 2 | 13.15 | 0 | 0.00 | 12.95 | 2 | 736 | 0.27% |
|
| 2021/09/30 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 763 | 0.39% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 14.33 | 14.35 | -4 | 767 | -0.52% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 13.30 | 14.55 | -2 | 768 | -0.26% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 13.10 | 13.25 | -2 | 774 | -0.26% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 991 | -0.20% |
|
| 2021/09/10 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 993 | 0.20% |
|
| 2021/09/07 | 4 | 12.88 | 0 | 0.00 | 12.95 | 4 | 1,000 | 0.40% |
|
| 2021/09/03 | 2 | 12.85 | 10 | 13.09 | 13.25 | -8 | 1,010 | -0.79% |
|
| 2021/09/01 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 1,014 | 0.20% |
|
| 2021/08/30 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,012 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 1,015 | -0.20% |
|
| 2021/08/26 | 2 | 12.85 | 41 | 12.90 | 12.95 | -39 | 1,022 | -3.81% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 13.18 | 13.15 | -4 | 1,030 | -0.39% |
|
| 2021/08/24 | 2 | 12.85 | 0 | 0.00 | 13.00 | 2 | 1,031 | 0.19% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 13.10 | 13.20 | -4 | 1,030 | -0.39% |
|
| 2021/08/20 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 1,031 | 0.19% |
|
| 2021/08/19 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 1,037 | 0.19% |
|
| 2021/08/18 | 2 | 13.15 | 0 | 0.00 | 13.30 | 2 | 1,032 | 0.19% |
|
| 2021/08/17 | 5 | 13.00 | 0 | 0.00 | 12.80 | 5 | 1,029 | 0.49% |
|
| 2021/08/16 | 20 | 13.50 | 0 | 0.00 | 13.60 | 20 | 1,018 | 1.96% |
|
| 2021/08/11 | 4 | 14.95 | 2 | 15.30 | 14.70 | 2 | 1,008 | 0.20% |
|
| 2021/08/10 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 1,005 | 0.20% |
|
| 2021/08/09 | 7 | 15.40 | 0 | 0.00 | 15.20 | 7 | 1,006 | 0.70% |
|
| 2021/08/06 | 1 | 16.00 | 29 | 16.16 | 15.95 | -28 | 985 | -2.84% |
|
| 2021/08/05 | 7 | 17.10 | 0 | 0.00 | 17.00 | 7 | 951 | 0.74% |
|
| 2021/08/04 | 4 | 17.08 | 3 | 17.25 | 17.30 | 1 | 969 | 0.10% |
|
| 2021/08/03 | 6 | 17.25 | 2 | 17.35 | 17.35 | 4 | 969 | 0.41% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 16.62 | 17.00 | -3 | 962 | -0.31% |
|
| 2021/07/28 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 951 | 0.21% |
|
| 2021/07/27 | 4 | 17.25 | 1 | 17.25 | 16.85 | 3 | 963 | 0.31% |
|
| 2021/07/26 | 13 | 17.86 | 4 | 17.75 | 17.90 | 9 | 977 | 0.92% |
|
| 2021/07/23 | 2 | 16.60 | 2 | 17.40 | 17.80 | 0 | 967 | 0.00% |
|
| 2021/07/22 | 10 | 17.17 | 0 | 0.00 | 16.40 | 10 | 948 | 1.05% |
|
| 2021/07/21 | 10 | 17.40 | 10 | 17.50 | 16.90 | 0 | 964 | 0.00% |
|
| 2021/07/20 | 12 | 16.84 | 4 | 17.60 | 17.55 | 8 | 951 | 0.84% |
|
| 2021/07/19 | 2 | 16.65 | 14 | 16.69 | 17.30 | -12 | 917 | -1.31% |
|
| 2021/07/16 | 12 | 16.09 | 2 | 16.10 | 15.75 | 10 | 899 | 1.11% |
|
| 2021/07/15 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 923 | 0.22% |
|
| 2021/07/13 | 9 | 15.79 | 2 | 16.20 | 15.35 | 7 | 941 | 0.74% |
|
| 2021/07/12 | 20 | 15.94 | 0 | 0.00 | 16.00 | 20 | 928 | 2.15% |
|
| 2021/07/09 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 922 | 0.22% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 15.88 | 16.00 | -4 | 914 | -0.44% |
|
| 2021/07/07 | 2 | 14.65 | 2 | 15.10 | 15.20 | 0 | 909 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 16.05 | 15.70 | -3 | 922 | -0.33% |
|
| 2021/07/01 | 6 | 16.12 | 0 | 0.00 | 16.05 | 6 | 914 | 0.66% |
|
| 2021/06/30 | 3 | 15.35 | 5 | 16.27 | 16.30 | -2 | 861 | -0.23% |
|
| 2021/06/29 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 798 | 0.13% |
|
| 2021/06/28 | 0 | 0.00 | 9 | 13.16 | 13.50 | -9 | 755 | -1.19% |
|
| 2021/06/25 | 4 | 12.90 | 0 | 0.00 | 12.65 | 4 | 748 | 0.53% |
|
| 2021/06/24 | 2 | 12.65 | 6 | 12.95 | 13.00 | -4 | 768 | -0.52% |
|
| 2021/06/23 | 2 | 12.75 | 10 | 12.80 | 12.75 | -8 | 784 | -1.02% |
|
| 2021/06/21 | 4 | 12.95 | 0 | 0.00 | 12.85 | 4 | 832 | 0.48% |
|
| 2021/06/18 | 0 | 0.00 | 25 | 13.21 | 13.25 | -25 | 841 | -2.97% |
|
| 2021/06/16 | 5 | 13.10 | 0 | 0.00 | 13.30 | 5 | 842 | 0.59% |
|
| 2021/06/15 | 0 | 0.00 | 9.1 | 13.21 | 13.50 | -9.1 | 837 | -1.08% |
|
| 2021/06/10 | 2 | 12.90 | 2 | 13.30 | 13.10 | 0 | 835 | 0.00% |
|
| 2021/06/07 | 2 | 12.65 | 0 | 0.00 | 12.75 | 2 | 857 | 0.23% |
|
| 2021/06/04 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 868 | 0.23% |
|
| 2021/06/03 | 3 | 13.37 | 0 | 0.00 | 13.45 | 3 | 892 | 0.34% |
|
| 2021/06/02 | 30 | 13.49 | 4 | 13.55 | 13.60 | 26 | 899 | 2.89% |
|
| 2021/05/28 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 882 | 0.23% |
|
| 2021/05/27 | 2 | 12.85 | 2 | 13.20 | 12.90 | 0 | 881 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 12.70 | 12.50 | 0 | 878 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 12.05 | 12.50 | -2 | 873 | -0.23% |
|
| 2021/05/18 | 2 | 11.65 | 0 | 0.00 | 11.90 | 2 | 859 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 32 | 11.50 | 11.25 | -32 | 849 | -3.77% |
|
| 2021/05/14 | 2 | 12.80 | 0 | 0.00 | 12.50 | 2 | 834 | 0.24% |
|
| 2021/05/12 | 2 | 14.25 | 0 | 0.00 | 12.70 | 2 | 811 | 0.25% |
|
| 2021/05/04 | 6 | 14.73 | 0 | 0.00 | 14.35 | 6 | 724 | 0.83% |
|
| 2021/04/29 | 6 | 14.80 | 5 | 15.03 | 15.90 | 1 | 655 | 0.15% |
|
| 2021/04/27 | 11 | 14.49 | 2 | 14.35 | 14.35 | 9 | 600 | 1.50% |
|
| 2021/04/26 | 10 | 14.25 | 2 | 14.05 | 13.95 | 8 | 568 | 1.41% |
|
| 2021/04/23 | 4 | 12.78 | 4 | 13.35 | 13.50 | 0 | 541 | 0.00% |
|
| 2021/04/22 | 6 | 13.97 | 0 | 0.00 | 13.05 | 6 | 528 | 1.13% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 13.57 | 13.75 | -3 | 499 | -0.60% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 12.25 | 12.65 | -4 | 466 | -0.86% |
|
| 2021/04/19 | 2 | 11.55 | 0 | 0.00 | 11.50 | 2 | 442 | 0.45% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 427 | -0.47% |
|
| 2021/04/14 | 4 | 11.70 | 24 | 12.02 | 11.50 | -20 | 423 | -4.72% |
|
| 2021/04/13 | 4 | 12.78 | 4 | 12.60 | 12.00 | 0 | 415 | 0.00% |
|
| 2021/04/12 | 2 | 12.75 | 2 | 12.95 | 13.05 | 0 | 400 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 389 | -0.51% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 12.20 | 12.25 | -3 | 367 | -0.82% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 11.85 | 11.75 | -2 | 348 | -0.57% |
|
| 2021/04/06 | 1 | 11.10 | 1 | 11.70 | 11.85 | 0 | 340 | 0.00% |
|
| 2021/03/31 | 1 | 11.40 | 0 | 0.00 | 11.20 | 1 | 319 | 0.31% |
|
| 2021/03/29 | 1 | 12.15 | 0 | 0.00 | 11.20 | 1 | 303 | 0.33% |
|
| 2021/03/26 | 3 | 11.60 | 1 | 11.50 | 11.60 | 2 | 275 | 0.73% |
|
| 2021/03/25 | 2 | 10.93 | 3 | 10.60 | 10.70 | -1 | 247 | -0.40% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 214 | -2.33% |
|
| 2021/03/19 | 5 | 9.36 | 5 | 9.50 | 9.36 | 0 | 176 | 0.00% |
|
| 2021/03/17 | 5 | 9.37 | 0 | 0.00 | 9.44 | 5 | 172 | 2.90% |
|
| 2021/03/15 | 5 | 9.72 | 0 | 0.00 | 9.60 | 5 | 164 | 3.03% |
|
| 2021/03/12 | 3 | 9.90 | 0 | 0.00 | 9.71 | 3 | 155 | 1.92% |
|
| 2021/03/11 | 25 | 9.97 | 0 | 0.00 | 9.90 | 25 | 158 | 15.78% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 9.90 | 9.65 | -1 | 148 | -0.67% |
|
| 2021/03/09 | 3 | 9.93 | 0 | 0.00 | 9.91 | 3 | 137 | 2.18% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 8.39 | 9.04 | -4 | 110 | -3.63% |
|
| 2021/03/02 | 4 | 8.22 | 0 | 0.00 | 8.25 | 4 | 96 | 4.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 7.87 | 7.95 | -1 | 79 | -1.26% |
|
| 2020/12/24 | 2 | 7.93 | 0 | 0.00 | 7.95 | 2 | 72 | 2.75% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 7.89 | 7.89 | -1 | 72 | -1.38% |
|
| 2020/12/11 | 2 | 7.98 | 0 | 0.00 | 7.92 | 2 | 73 | 2.72% |
|
| 2020/11/16 | 0 | 0.00 | 1.4 | 7.71 | 7.78 | -1.4 | 56 | -2.49% |
|
| 2020/07/21 | 1 | 8.55 | 0 | 0.00 | 8.50 | 1 | 75 | 1.33% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 126 | -3.96% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 9.15 | 9.10 | -2 | 88 | -2.27% |
|
| 2018/09/25 | 2 | 8.65 | 0 | 0.00 | 8.62 | 2 | 60 | 3.29% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 8.85 | 8.84 | -2 | 61 | -3.26% |
|
| 2018/09/05 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 70 | 2.83% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 9.40 | 9.20 | -2 | 81 | -2.47% |
|
| 2018/07/23 | 2 | 8.68 | 0 | 0.00 | 8.68 | 2 | 106 | 1.88% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 8.96 | 8.93 | -2 | 107 | -1.86% |
|
| 2018/05/02 | 2 | 8.46 | 0 | 0.00 | 8.68 | 2 | 95 | 2.10% |
|
| 2018/04/26 | 5 | 8.62 | 0 | 0.00 | 8.62 | 5 | 96 | 5.17% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 8.89 | 8.75 | -5 | 98 | -5.05% |
|
| 2018/04/17 | 0 | 0.00 | 0.4 | 8.80 | 8.85 | -0.4 | 106 | -0.40% |
|
| 2018/04/11 | 0 | 0.00 | 0.8 | 8.55 | 8.68 | -0.8 | 110 | -0.76% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 8.52 | 8.52 | -10 | 114 | -8.75% |
|
| 2018/03/19 | 0 | 0.00 | 0 | 8.85 | 8.85 | 0 | 107 | -0.01% |
|
| 2018/03/16 | 5 | 9.00 | 0 | 0.00 | 8.89 | 5 | 106 | 4.70% |
|
| 2018/03/12 | 0 | 0.00 | 0.4 | 8.90 | 8.93 | -0.4 | 100 | -0.40% |
|