統一實 (9907)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
4,313張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	15.20	0	0.00	15.10	4	2,276	0.18%
2024/04/25	0	0.00	10	14.75	14.65	-10	2,206	-0.45%
2024/04/22	2	14.85	0	0.00	14.80	2	2,242	0.09%
2024/04/19	0	0.00	1	14.45	14.50	-1	2,201	-0.05%
2024/04/12	0	0.00	20	14.70	14.70	-20	2,151	-0.93%
2024/04/09	0	0.00	12	14.55	14.60	-12	2,116	-0.57%
2024/04/08	0	0.00	1	14.35	14.30	-1	2,109	-0.05%
2024/03/26	10	14.25	0	0.00	14.30	10	2,026	0.49%
2024/03/20	27	14.58	20.2	14.73	14.85	6.8	1,883	0.36%
2024/03/18	2	13.95	1.8	13.95	14.05	0.2	1,689	0.01%
2024/03/15	2	14.05	2	14.10	14.05	0	1,636	0.00%
2024/03/14	4	14.20	0	0.00	14.20	4	1,572	0.25%
2024/03/13	5	14.24	2	14.30	14.25	3	1,522	0.20%
2024/03/08	4	14.40	2	14.37	14.50	2	1,460	0.14%
2024/03/07	12	14.78	6	14.63	14.60	6	1,414	0.42%
2024/03/06	3	15.13	1	15.21	15.15	2	1,289	0.16%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/02/29	4	15.50	0	0.00	15.50	4	1,246	0.32%
2024/02/27	2	15.55	0	0.00	15.50	2	1,219	0.16%
2024/02/22	1	15.80	0	0.00	15.80	1	1,211	0.08%
2024/02/05	3	15.27	0	0.00	15.25	3	1,172	0.26%
2024/01/18	1	15.15	0	0.00	15.10	1	1,070	0.09%
2024/01/17	5	15.20	0	0.00	15.30	5	1,067	0.47%
2024/01/16	5	15.60	0	0.00	15.55	5	1,032	0.48%
2024/01/03	5	16.05	0	0.00	16.05	5	1,129	0.44%
2023/12/22	5	16.10	0	0.00	16.10	5	1,104	0.45%
2023/12/19	2	16.00	0	0.00	16.05	2	1,109	0.18%
2023/12/15	0	0.00	2	16.40	16.35	-2	1,095	-0.18%
2023/12/13	0	0.00	20	16.00	15.95	-20	1,073	-1.86%
2023/12/12	3	16.03	0	0.00	16.10	3	1,070	0.28%
2023/12/04	0	0.00	6	16.25	16.25	-6	1,108	-0.54%
2023/11/30	6	16.07	0	0.00	16.05	6	1,087	0.55%
2023/11/29	0	0.00	11	16.25	16.15	-11	1,081	-1.02%
2023/11/28	0	0.00	15	16.25	16.25	-15	1,083	-1.38%
2023/11/27	0	0.00	3	16.15	16.15	-3	1,080	-0.28%
2023/11/22	2	16.10	0	0.00	16.15	2	1,095	0.18%
2023/11/21	1	16.10	1	16.15	16.15	0	1,107	0.00%
2023/11/20	3	16.05	0	0.00	16.05	3	1,095	0.27%
2023/11/16	1	15.85	0	0.00	15.85	1	1,108	0.09%
2023/11/10	1	15.85	0	0.00	15.90	1	1,257	0.08%
2023/11/09	1	15.70	0	0.00	15.75	1	1,257	0.08%
2023/11/08	1	16.00	0	0.00	16.00	1	1,306	0.08%
2023/11/06	0	0.00	1	16.00	16.05	-1	1,359	-0.07%
2023/10/27	1	15.90	2	15.90	16.00	-1	1,491	-0.07%
2023/10/20	4	15.65	0	0.00	15.70	4	1,572	0.25%
2023/10/19	4	15.85	0	0.00	15.80	4	1,567	0.26%
2023/10/18	4	16.03	0	0.00	16.00	4	1,556	0.26%
2023/10/17	6	16.05	0	0.00	16.00	6	1,552	0.39%
2023/10/16	10	16.19	0	0.00	16.10	10	1,579	0.63%
2023/10/13	1	16.40	0	0.00	16.35	1	1,606	0.06%
2023/10/11	0	0.00	6	16.65	16.60	-6	1,652	-0.36%
2023/09/20	0	0.00	0.1	16.90	16.80	-0.1	2,640	0.00%
2023/08/31	1	17.20	5	17.35	17.40	-4	3,146	-0.13%
2023/08/18	0	0.00	5	17.00	17.40	-5	3,362	-0.15%
2023/08/17	1	16.60	1	16.40	16.55	0	3,280	0.00%
2023/08/11	0	0.00	1	17.00	17.00	-1	3,405	-0.03%
2023/08/10	2	17.08	1	17.10	17.05	1	3,453	0.03%
2023/08/09	7	17.41	4	17.40	17.25	3	3,499	0.09%
2023/08/01	4	17.68	2	17.63	17.65	2	4,037	0.05%
2023/07/24	0	0.00	2	17.70	17.85	-2	4,147	-0.05%
2023/07/20	0	0.00	1	18.00	17.95	-1	4,260	-0.02%
2023/07/18	2	17.85	0	0.00	17.85	2	4,411	0.05%
2023/07/17	0	0.00	6	18.05	18.05	-6	4,446	-0.13%
2023/07/11	1	17.70	1	17.75	17.70	0	4,558	0.00%
2023/07/10	4	17.59	4	17.60	17.70	0	4,768	0.00%
2023/07/07	2	17.75	2	17.81	17.75	0	4,810	0.00%
2023/07/06	10	18.26	8	18.27	18.15	2	4,805	0.04%
2023/07/05	7	19.91	1	19.90	19.90	6	4,640	0.13%
2023/07/04	11	19.91	1	19.95	19.90	10	4,471	0.22%
2023/06/30	1	19.80	1	19.80	19.75	0	4,377	0.00%
2023/06/27	2	19.80	0	0.00	19.80	2	4,326	0.05%
2023/06/26	0	0.00	20	19.70	19.75	-20	4,342	-0.46%
2023/06/21	4	19.60	32	19.64	19.75	-28	4,326	-0.65%
2023/06/16	0	0.00	7	19.79	19.70	-7	4,342	-0.16%
2023/06/15	0	0.00	2	19.30	19.35	-2	4,247	-0.05%
2023/06/14	5	19.27	0	0.00	19.30	5	4,273	0.12%
2023/06/09	4	19.73	1	19.70	19.70	3	4,345	0.07%
2023/06/05	4	19.39	0	0.00	19.45	4	4,959	0.08%
2023/06/02	1	19.30	10	19.25	19.25	-9	5,049	-0.18%
2023/05/31	0	0.00	3.5	19.25	19.20	-3.5	5,142	-0.07%
2023/05/26	2	19.45	0	0.00	19.45	2	5,091	0.04%
2023/05/25	30	19.72	0	0.00	19.60	30	5,068	0.59%
2023/05/24	0	0.00	1	19.60	19.55	-1	5,038	-0.02%
2023/05/23	20	19.55	5	19.45	19.55	15	5,024	0.30%
2023/05/22	2	19.45	3	19.52	19.45	-1	5,017	-0.02%
2023/05/18	0	0.00	1	19.50	19.45	-1	4,940	-0.02%
2023/05/17	2	19.45	0	0.00	19.45	2	4,892	0.04%
2023/05/16	11	19.30	0.2	19.45	19.30	10.8	4,836	0.22%
2023/05/15	1	18.90	1	18.65	19.00	0	4,789	0.00%
2023/05/12	2.9	18.71	0	0.00	18.65	2.9	4,730	0.06%
2023/05/11	1.8	19.37	0	0.00	18.85	1.8	4,605	0.04%
2023/05/09	0	0.00	1	20.30	20.30	-1	4,202	-0.02%
2023/05/08	1	20.70	0	0.00	20.45	1	4,179	0.02%
2023/05/04	0	0.00	1	20.55	20.55	-1	4,172	-0.03%
2023/05/03	1	20.70	0	0.00	20.65	1	4,161	0.02%
2023/05/02	4	20.91	1	20.85	20.85	3	4,166	0.07%
2023/04/28	1.3	20.67	0	0.00	20.75	1.3	4,138	0.03%
2023/04/27	0	0.00	1	20.55	20.55	-1	4,111	-0.03%
2023/04/26	1	20.40	0	0.00	20.50	1	4,086	0.03%
2023/04/25	2.1	20.70	2	20.48	20.50	0	4,025	0.00%
2023/04/24	3	20.85	1	20.80	20.80	2	3,955	0.05%
2023/04/14	0	0.00	0.1	20.30	20.35	-0.1	3,577	0.00%
2023/04/13	0	0.00	6	20.25	20.30	-6	3,514	-0.17%
2023/04/12	2	19.95	7	19.89	19.90	-5	3,291	-0.15%
2023/04/10	5	19.41	0	0.00	19.30	5	3,207	0.16%
2023/04/07	1	19.40	0	0.00	19.45	1	3,166	0.03%
2023/04/06	1	19.45	0	0.00	19.40	1	3,132	0.03%
2023/03/31	0	0.00	1	19.30	19.30	-1	3,085	-0.03%
2023/03/30	3	19.15	0	0.00	19.30	3	3,020	0.10%
2023/03/27	0	0.00	2	19.20	19.15	-2	2,996	-0.07%
2023/03/22	2	19.10	0	0.00	18.95	2	2,976	0.07%
2023/03/21	0	0.00	1	18.90	18.95	-1	3,022	-0.03%
2023/03/17	2	18.58	1	18.50	18.55	1	3,182	0.03%
2023/03/16	17	18.31	0	0.00	18.45	17	3,170	0.54%
2023/03/15	100	18.80	0	0.00	18.75	100	3,123	3.20%
2023/03/13	0	0.00	10	18.60	18.85	-10	3,121	-0.32%
2023/03/10	1	19.00	1	18.85	18.85	0	3,124	0.00%
2023/03/08	9	19.56	2	19.20	19.75	7	2,972	0.24%
2023/03/07	1	19.05	6	19.14	18.85	-5	2,634	-0.19%
2023/03/06	2	18.65	2	18.68	18.65	0	2,537	0.00%
2023/03/03	0	0.00	10	18.30	18.40	-10	2,475	-0.40%
2023/02/23	1	17.35	0	0.00	17.50	1	2,367	0.04%
2023/02/16	10	17.40	0	0.00	17.35	10	2,586	0.39%
2023/02/09	0	0.00	1	17.75	17.70	-1	2,882	-0.03%
2023/02/07	1	18.05	1	18.00	18.00	0	2,901	0.00%
2023/02/03	1	18.05	1	18.00	18.00	0	2,936	0.00%
2023/02/02	1	17.95	1.1	18.00	18.00	-0.1	2,939	0.00%
2023/02/01	1	17.90	2.8	17.75	17.75	-1.8	2,921	-0.06%
2023/01/31	1	17.55	1.1	17.65	17.70	-0.1	2,927	0.00%
2023/01/12	6	17.29	1	17.20	17.20	5	3,065	0.16%
2023/01/11	2	17.38	3	17.25	17.25	-1	3,101	-0.03%
2022/12/29	2	16.50	2	16.56	16.80	0	3,394	0.00%
2022/12/28	3	16.87	0	0.00	16.85	3	3,387	0.09%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/19	0	0.00	1	17.00	17.10	-1	3,771	-0.03%
2022/12/16	2	17.15	0	0.00	17.05	2	3,782	0.05%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/13	4	16.85	4	16.88	16.85	0	3,920	0.00%
2022/12/12	4	17.19	2	16.85	16.85	2	3,892	0.05%
2022/12/07	1	18.00	1	18.25	18.00	0	3,811	0.00%
2022/12/06	0	0.00	1	18.15	17.95	-1	3,875	-0.03%
2022/12/02	0	0.00	9	17.83	18.10	-9	4,205	-0.21%
2022/12/01	1	17.55	41	17.75	17.55	-40	4,168	-0.96%
2022/11/30	0	0.00	3	17.30	17.65	-3	4,174	-0.07%
2022/11/28	2	17.00	0	0.00	17.15	2	4,203	0.05%
2022/11/25	0	0.00	5	17.24	17.20	-5	4,288	-0.12%
2022/11/24	0	0.00	4	17.15	17.15	-4	4,467	-0.09%
2022/11/23	2	17.20	0	0.00	17.15	2	4,607	0.04%
2022/11/22	0	0.00	20	17.10	17.00	-20	4,674	-0.43%
2022/11/18	3	17.05	0	0.00	17.05	3	4,824	0.06%
2022/11/17	42	17.20	10	17.25	17.30	32	4,965	0.64%
2022/11/16	1	17.10	0	0.00	17.00	1	5,004	0.02%
2022/11/15	8	17.26	0	0.00	17.25	8	5,083	0.16%
2022/11/14	2	17.50	17	17.27	17.50	-15	5,200	-0.29%
2022/11/11	13	16.72	1	16.65	16.75	12	5,407	0.22%
2022/11/10	1	16.90	0	0.00	16.95	1	5,708	0.02%
2022/11/09	1	17.20	6	17.37	17.25	-5	6,237	-0.08%
2022/11/08	3	16.87	0	0.00	16.90	3	6,379	0.05%
2022/11/04	3	16.75	1	16.75	16.80	2	7,162	0.03%
2022/11/03	1	16.80	1	16.85	16.85	0	7,993	0.00%
2022/11/02	1	17.10	0	0.00	16.95	1	8,461	0.01%
2022/10/27	1	16.70	1	16.75	16.80	0	8,498	0.00%
2022/10/25	0	0.00	1	16.75	16.80	-1	8,610	-0.01%
2022/10/24	0	0.00	1	17.10	16.90	-1	8,693	-0.01%
2022/10/21	10	16.88	3	16.88	16.75	7	8,721	0.08%
2022/10/20	1	16.95	1	17.05	17.40	0	8,771	0.00%
2022/10/17	0	0.00	3	16.90	17.00	-3	8,698	-0.03%
2022/10/14	0	0.00	7	17.19	17.25	-7	8,681	-0.08%
2022/10/13	3	16.62	0	0.00	16.50	3	8,687	0.03%
2022/10/12	1	17.35	1	17.45	17.25	0	8,630	0.00%
2022/10/11	2	17.48	3	17.42	17.45	-1	8,644	-0.01%
2022/10/04	1	18.05	2	18.00	17.95	-1	8,563	-0.01%
2022/10/03	4	17.54	4	17.55	17.55	0	8,550	0.00%
2022/09/29	1	17.75	3	18.02	18.30	-2	8,505	-0.02%
2022/09/28	3	18.10	2	17.88	17.65	1	8,452	0.01%
2022/09/27	1	18.15	1	18.30	18.45	0	8,400	0.00%
2022/09/26	2	18.18	4	18.10	18.25	-2	8,388	-0.02%
2022/09/23	5	19.00	10	18.90	19.00	-5	8,355	-0.06%
2022/09/22	2	19.20	1	19.15	19.15	1	8,413	0.01%
2022/09/21	3	19.65	0	0.00	19.50	3	8,403	0.04%
2022/09/20	1	19.90	20	20.00	20.10	-19	8,359	-0.23%
2022/09/19	4	20.00	0	0.00	19.85	4	8,351	0.05%
2022/09/16	2	19.88	0	0.00	20.20	2	8,335	0.02%
2022/09/15	3	20.28	0	0.00	20.20	3	8,321	0.04%
2022/09/13	0	0.00	1	20.40	20.50	-1	8,378	-0.01%
2022/09/12	1	20.05	0	0.00	20.15	1	8,328	0.01%
2022/09/08	0	0.00	7	20.67	20.85	-7	8,159	-0.09%
2022/09/06	6	19.60	0	0.00	19.65	6	7,953	0.08%
2022/09/01	0	0.00	2	20.38	20.35	-2	7,827	-0.03%
2022/08/31	22	20.53	1	20.55	20.30	21	7,768	0.27%
2022/08/30	1	20.70	7	20.70	20.55	-6	7,617	-0.08%
2022/08/29	3	19.97	2	20.03	20.05	1	7,468	0.01%
2022/08/26	5	20.30	1	20.40	20.30	4	7,403	0.05%
2022/08/25	2	20.40	0	0.00	20.40	2	7,312	0.03%
2022/08/24	12	20.44	4	20.34	20.45	8	7,263	0.11%
2022/08/22	5	19.85	0	0.00	19.95	5	7,066	0.07%
2022/08/19	5	20.20	11.2	20.36	20.20	-6.2	6,958	-0.09%
2022/08/18	1	20.05	11	20.54	20.50	-10	6,798	-0.15%
2022/08/17	5	20.28	3	20.50	20.15	2	6,510	0.03%
2022/08/16	3	19.57	36	19.54	20.30	-33	6,119	-0.54%
2022/08/15	4	19.03	15	18.87	18.75	-11	5,632	-0.20%
2022/08/12	7	19.58	44	19.43	19.20	-37	5,416	-0.68%
2022/08/11	3	19.40	0	0.00	19.40	3	5,173	0.06%
2022/08/10	3	18.03	17	18.55	19.00	-14	4,657	-0.30%
2022/08/09	6	17.70	16	17.21	17.85	-10	3,887	-0.26%
2022/08/05	1	16.05	2	16.28	16.25	-1	3,470	-0.03%
2022/08/04	6	16.06	0	0.00	16.15	6	3,513	0.17%
2022/08/03	0	0.00	30	16.18	16.00	-30	3,604	-0.83%
2022/08/02	0	0.00	1	16.30	16.30	-1	3,595	-0.03%
2022/08/01	1	16.80	2.1	16.66	16.45	-1.1	3,600	-0.03%
2022/07/29	10	16.20	0	0.00	16.40	10	3,556	0.28%
2022/07/28	20	16.05	0	0.00	16.10	20	3,500	0.57%
2022/07/27	3	15.95	0	0.00	15.90	3	3,459	0.09%
2022/07/26	0	0.00	1	15.35	15.40	-1	3,385	-0.03%
2022/07/25	1	15.25	0	0.00	15.40	1	3,395	0.03%
2022/07/20	0	0.00	1	14.95	14.80	-1	3,457	-0.03%
2022/07/19	0	0.00	5	14.70	14.75	-5	3,462	-0.14%
2022/07/12	0	0.00	2	14.20	14.15	-2	3,560	-0.06%
2022/07/08	5	14.60	0	0.00	14.60	5	3,724	0.13%
2022/07/07	6	14.00	5	14.38	14.40	1	3,766	0.03%
2022/07/06	0.1	14.10	0	0.00	14.10	0.1	3,914	0.00%
2022/07/05	0.1	14.40	1	14.25	14.35	-0.9	3,953	-0.02%
2022/07/01	5.6	14.40	5	14.20	14.15	0.6	4,162	0.01%
2022/06/30	1.3	14.65	0	0.00	14.60	1.3	4,142	0.03%
2022/06/29	5.5	15.71	0	0.00	15.65	5.5	4,099	0.13%
2022/06/28	1	15.85	0	0.00	15.80	1	4,174	0.02%
2022/06/27	5	15.80	0	0.00	15.80	5	4,335	0.12%
2022/06/23	1.3	15.44	10	15.45	15.40	-8.7	4,627	-0.19%
2022/06/22	3.4	15.61	0	0.00	15.60	3.4	4,804	0.07%
2022/06/21	0	0.00	16	15.95	16.10	-16	4,841	-0.33%
2022/06/20	0	0.00	5.5	16.29	16.15	-5.5	4,952	-0.11%
2022/06/17	5	16.47	0	0.00	16.55	5	5,169	0.10%
2022/06/09	2	16.55	10	16.58	16.55	-8	6,457	-0.12%
2022/06/02	1	16.05	0	0.00	16.00	1	6,847	0.01%
2022/06/01	0	0.00	70	16.10	16.10	-70	6,884	-1.02%
2022/05/27	0	0.00	1.7	16.29	16.25	-1.7	6,857	-0.02%
2022/05/26	9	16.20	1	16.25	16.20	8	6,861	0.12%
2022/05/25	1	16.10	0	0.00	16.10	1	6,866	0.01%
2022/05/18	0.1	16.25	0	0.00	16.30	0.1	6,998	0.00%
2022/05/16	0.1	15.90	0	0.00	16.00	0.1	6,891	0.00%
2022/05/13	0.2	15.70	0	0.00	15.80	0.2	6,862	0.00%
2022/05/12	0.1	15.75	0	0.00	15.55	0.1	6,846	0.00%
2022/05/10	0.1	15.25	5	15.20	15.25	-4.9	6,680	-0.07%
2022/05/09	3.1	15.50	1	15.30	15.30	2.1	6,660	0.03%
2022/05/03	0.3	15.65	0	0.00	15.65	0.3	6,569	0.00%
2022/04/29	0.1	15.95	0	0.00	15.85	0.1	6,561	0.00%
2022/04/28	0.2	15.80	1	15.75	15.75	-0.8	6,563	-0.01%
2022/04/27	5.1	15.78	1	15.90	15.80	4.1	6,546	0.06%
2022/04/26	1	16.15	0	0.00	16.20	1	6,488	0.02%
2022/04/25	10.3	16.18	2	16.28	16.25	8.3	6,488	0.13%
2022/04/22	1	16.55	1	16.50	16.50	0	6,494	0.00%
2022/04/20	2	16.73	1	16.85	16.75	1	6,548	0.02%
2022/04/19	1	16.55	1	16.65	16.65	0	6,567	0.00%
2022/04/18	9	16.72	56	16.74	16.55	-47	6,673	-0.70%
2022/04/15	5	17.00	0	0.00	17.10	5	6,600	0.08%
2022/04/14	4	17.09	23	17.02	17.05	-19	6,579	-0.29%
2022/04/13	8	17.51	0	0.00	17.35	8	6,436	0.12%
2022/04/12	6	17.28	8	17.29	17.35	-2	6,403	-0.03%
2022/04/08	1	17.75	14	18.12	17.95	-13	6,200	-0.21%
2022/04/07	5	17.90	0	0.00	17.70	5	6,124	0.08%
2022/03/31	5	18.15	11	18.13	18.05	-6	6,045	-0.10%
2022/03/30	9	17.66	4	17.65	17.70	5	5,898	0.08%
2022/03/29	4	18.15	2	18.18	17.95	2	5,706	0.04%
2022/03/28	6	17.98	1	17.70	18.00	5	5,544	0.09%
2022/03/25	3	17.23	26	17.45	17.70	-23	5,398	-0.43%
2022/03/24	4	17.01	6	17.19	17.25	-2	5,235	-0.04%
2022/03/23	12	17.19	2	17.10	17.10	10	5,157	0.19%
2022/03/22	30	17.03	4	17.14	17.40	26	4,999	0.52%
2022/03/21	3	16.65	2	16.60	16.70	1	4,802	0.02%
2022/03/18	2	16.63	1	16.45	16.45	1	4,723	0.02%
2022/03/17	2	16.60	3	16.72	16.65	-1	4,631	-0.02%
2022/03/16	2	16.33	42	16.35	16.35	-40	4,397	-0.91%
2022/03/15	41	16.30	37	16.24	16.30	4	4,138	0.10%
2022/03/14	70	15.97	5	16.07	16.05	65	3,765	1.73%
2022/03/11	20	15.50	0.6	15.50	15.50	19.4	3,467	0.56%
2022/03/10	69	15.32	2	15.25	15.25	67	3,319	2.02%
2022/03/09	5	14.98	3	15.15	15.30	2	3,252	0.06%
2022/03/08	3	14.80	0	0.00	14.90	3	3,174	0.09%
2022/03/07	0	0.00	2	14.55	14.40	-2	2,975	-0.07%
2022/03/04	1	14.85	6	14.87	14.90	-5	2,938	-0.17%
2022/03/02	1	14.75	1	14.75	14.75	0	2,926	0.00%
2022/03/01	1	14.70	1	14.70	14.75	0	2,921	0.00%
2022/02/24	1	14.75	1	14.60	14.60	0	2,894	0.00%
2022/02/23	1	14.85	1	14.95	14.95	0	2,854	0.00%
2022/02/21	5	15.01	1	15.15	15.10	4	2,824	0.14%
2022/02/17	1	14.60	1	14.60	14.60	0	2,643	0.00%
2022/02/15	1	14.40	1	14.50	14.45	0	2,651	0.00%
2022/02/07	3	13.97	3	14.18	14.40	0	2,680	0.00%
2022/01/26	2	13.88	2	13.90	13.90	0	2,648	0.00%
2022/01/25	3	13.98	3	13.87	13.85	0	2,643	0.00%
2022/01/24	2	14.03	10	14.06	14.10	-8	2,621	-0.31%
2022/01/21	4	14.43	4	14.25	14.25	0	2,610	0.00%
2022/01/20	2	14.50	2	14.60	14.60	0	2,597	0.00%
2022/01/19	2	14.53	2	14.50	14.50	0	2,583	0.00%
2022/01/18	3	14.85	5	14.59	14.55	-2	2,572	-0.08%
2022/01/17	4	15.05	4	15.00	14.95	0	2,513	0.00%
2022/01/14	3	14.90	2	14.98	14.95	1	2,440	0.04%
2022/01/13	2	14.90	43	14.90	14.85	-41	2,404	-1.71%
2022/01/12	1	14.75	1	14.70	14.70	0	2,337	0.00%
2022/01/11	5	14.60	0	0.00	14.50	5	2,280	0.22%
2022/01/05	5	13.92	0	0.00	13.90	5	2,131	0.23%
2022/01/04	3	14.15	0	0.00	14.15	3	2,098	0.14%
2022/01/03	6	14.27	10	14.28	14.30	-4	2,080	-0.19%
2021/12/30	58	14.62	0	0.00	14.55	58	2,053	2.82%
2021/12/29	6	14.54	0	0.00	14.45	6	2,011	0.30%
2021/12/28	0	0.00	7	14.24	14.15	-7	1,953	-0.36%
2021/12/24	40	13.95	0	0.00	14.00	40	1,943	2.06%
2021/12/23	3	13.95	0	0.00	13.95	3	1,940	0.15%
2021/12/21	0	0.00	7.1	13.98	14.00	-7.1	1,957	-0.36%
2021/12/20	8	14.08	0	0.00	14.05	8	1,960	0.41%
2021/12/16	0	0.00	32	13.65	13.60	-32	1,833	-1.75%
2021/12/15	5	13.75	10	13.75	13.65	-5	1,829	-0.27%
2021/12/13	32	13.40	0.1	13.40	13.40	32	1,683	1.90%
2021/12/09	0	0.00	5	13.15	13.15	-5	1,636	-0.31%
2021/11/29	15	12.97	0	0.00	12.95	15	1,753	0.86%
2021/11/23	10	13.25	0	0.00	13.15	10	1,726	0.58%
2021/11/12	0	0.00	2	13.50	13.55	-2	1,876	-0.11%
2021/11/11	0	0.00	15	13.52	13.40	-15	1,907	-0.79%
2021/11/02	17	13.01	0	0.00	13.00	17	1,948	0.87%
2021/10/04	0.1	13.10	0	0.00	13.00	0.1	3,806	0.00%
2021/10/01	0	0.00	10	13.38	13.45	-10	3,856	-0.26%
2021/09/28	4	13.83	0	0.00	13.80	4	4,041	0.10%
2021/09/22	0	0.00	2	13.50	13.55	-2	5,255	-0.04%
2021/09/14	0	0.00	12	13.93	13.85	-12	5,607	-0.21%
2021/09/06	8	13.88	0	0.00	13.80	8	6,095	0.13%
2021/09/01	4	13.83	0	0.00	13.85	4	6,272	0.06%
2021/08/31	0	0.00	2	13.75	13.85	-2	6,316	-0.03%
2021/08/27	0	0.00	5	13.65	13.70	-5	6,453	-0.08%
2021/08/26	2	13.55	2	13.55	13.65	0	6,521	0.00%
2021/08/25	1	13.90	0	0.00	13.90	1	6,694	0.01%
2021/08/24	0	0.00	5	13.95	13.95	-5	6,677	-0.07%
2021/08/23	0	0.00	3	14.00	14.00	-3	6,733	-0.04%
2021/08/20	3	13.60	0	0.00	13.50	3	7,022	0.04%
2021/08/19	1	13.50	0	0.00	13.45	1	7,009	0.01%
2021/08/18	0	0.00	9	13.50	14.00	-9	7,020	-0.13%
2021/08/16	0	0.00	4	14.40	14.25	-4	6,997	-0.06%
2021/08/11	0	0.00	5	14.65	14.70	-5	7,106	-0.07%
2021/08/02	1	15.05	0	0.00	15.00	1	8,572	0.01%
2021/07/29	1	15.10	1	15.10	15.20	0	8,729	0.00%
2021/07/27	2	15.00	0	0.00	15.05	2	9,144	0.02%
2021/07/21	2	15.50	1	15.10	15.30	1	9,513	0.01%
2021/07/20	5	15.90	0	0.00	15.70	5	9,484	0.05%
2021/07/19	12	16.23	38	16.18	16.20	-26	9,542	-0.27%
2021/07/15	0	0.00	16	15.35	15.70	-16	9,316	-0.17%
2021/07/14	11	14.80	0	0.00	14.95	11	9,545	0.12%
2021/07/13	1	15.15	1	15.05	15.00	0	9,924	0.00%
2021/07/12	0	0.00	2	15.60	15.45	-2	10,065	-0.02%
2021/07/09	1	15.50	13	15.48	15.40	-12	10,137	-0.12%
2021/07/06	3	15.17	0	0.00	15.20	3	10,547	0.03%
2021/07/05	28	15.84	0	0.00	15.40	28	10,573	0.26%
2021/07/02	0	0.00	5	15.70	15.55	-5	10,592	-0.05%
2021/07/01	5	16.25	17	15.93	15.55	-12	10,497	-0.11%
2021/06/30	0	0.00	52	15.58	15.70	-52	10,303	-0.50%
2021/06/29	5	15.74	98	15.16	15.10	-93	10,003	-0.93%
2021/06/28	123	14.98	3	14.92	15.25	120	9,491	1.26%	大買/鉅額交易
2021/06/25	0	0.00	5	14.75	14.55	-5	9,329	-0.05%
2021/06/24	2	14.75	27	14.69	14.70	-25	9,310	-0.27%
2021/06/23	5	14.50	20	14.45	14.50	-15	9,308	-0.16%
2021/06/22	8	14.50	9	14.40	14.35	-1	9,288	-0.01%
2021/06/21	12	13.80	2	13.85	14.00	10	9,230	0.11%
2021/06/18	7	14.25	20	14.20	14.05	-13	9,184	-0.14%
2021/06/16	13	14.07	1	14.10	14.05	12	9,110	0.13%
2021/06/15	0	0.00	27	14.17	14.50	-27	9,021	-0.30%
2021/06/11	0	0.00	3	14.10	13.75	-3	8,852	-0.03%
2021/06/10	0	0.00	10	13.40	13.45	-10	8,676	-0.12%
2021/06/09	5	13.60	0	0.00	13.50	5	8,659	0.06%
2021/06/08	20	13.70	4	13.79	13.80	16	8,636	0.19%
2021/06/07	4	13.40	0	0.00	13.45	4	8,592	0.05%
2021/06/04	20	13.90	5	13.60	13.65	15	8,538	0.18%
2021/06/03	2	13.75	0	0.00	13.80	2	8,487	0.02%
2021/06/02	6	13.65	4	13.61	13.90	2	8,423	0.02%
2021/05/31	2	13.10	0	0.00	13.15	2	8,200	0.02%
2021/05/28	5	13.55	17	13.36	13.45	-12	8,111	-0.15%
2021/05/26	0	0.00	1	12.65	12.85	-1	7,818	-0.01%
2021/05/25	2	12.80	12	12.99	12.80	-10	7,783	-0.13%
2021/05/24	0	0.00	7	13.00	12.95	-7	7,741	-0.09%
2021/05/20	1	12.50	0	0.00	12.45	1	7,669	0.01%
2021/05/19	12	12.51	1	12.70	12.75	11	7,637	0.14%
2021/05/18	3	12.57	9	12.59	13.00	-6	7,579	-0.08%
2021/05/17	5	11.70	0	0.00	11.85	5	7,438	0.07%
2021/05/14	3	12.72	0	0.00	12.55	3	7,316	0.04%
2021/05/13	20	12.92	12	12.82	12.70	8	7,205	0.11%
2021/05/12	3	14.68	0	0.00	13.75	3	7,015	0.04%
2021/05/11	25	15.55	6	15.72	15.25	19	6,832	0.28%
2021/05/10	10	15.62	6	15.59	16.25	4	6,538	0.06%
2021/05/07	12	14.56	0	0.00	14.90	12	6,049	0.20%
2021/05/06	1	14.65	10	14.75	14.90	-9	5,984	-0.15%
2021/05/05	0	0.00	5	15.00	14.95	-5	5,842	-0.09%
2021/05/04	10	14.00	0	0.00	14.30	10	5,607	0.18%
2021/05/03	8	15.25	0	0.00	15.20	8	5,368	0.15%
2021/04/29	20	15.43	8	15.45	15.40	12	5,275	0.23%
2021/04/28	3	15.77	12	15.68	15.90	-9	5,190	-0.17%
2021/04/27	0	0.00	13	15.42	15.60	-13	5,008	-0.26%
2021/04/26	1	15.20	0	0.00	15.20	1	4,900	0.02%
2021/04/23	8	15.15	0	0.00	15.20	8	4,825	0.17%
2021/04/22	29	15.75	91	16.11	15.70	-62	4,645	-1.33%
2021/04/21	8	15.25	6	15.40	15.55	2	4,099	0.05%
2021/04/20	14	15.23	11	15.59	15.50	3	3,934	0.08%
2021/04/19	42	15.38	7	14.89	15.70	35	3,612	0.97%
2021/04/16	10	14.05	8	14.15	14.30	2	3,160	0.06%
2021/04/15	11	13.71	21	13.70	13.80	-10	2,946	-0.34%
2021/04/14	35	13.36	0	0.00	13.30	35	2,819	1.24%
2021/04/13	16	13.19	0	0.00	13.00	16	2,631	0.61%
2021/04/12	0	0.00	35	13.30	13.20	-35	2,529	-1.38%
2021/04/08	43	12.35	4	12.48	12.50	39	2,209	1.77%
2021/03/30	0.2	11.95	0	0.00	12.00	0.2	2,077	0.01%
2021/03/26	0	0.00	7.3	12.13	12.05	-7.3	2,173	-0.33%
2021/03/24	0	0.00	37	11.75	11.75	-37	2,359	-1.57%
2021/03/23	35	11.40	0	0.00	11.40	35	2,259	1.55%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/18	2	11.35	0	0.00	11.40	2	2,278	0.09%
2021/03/15	0	0.00	2	11.40	11.40	-2	2,340	-0.09%
2021/03/04	0.4	11.11	0	0.00	11.15	0.4	2,455	0.02%
2021/02/25	0.5	11.15	0.1	11.15	11.15	0.4	2,476	0.01%
2021/02/18	0	0.00	2	10.95	10.90	-2	2,562	-0.08%
2021/02/17	0	0.00	2	10.45	10.60	-2	2,550	-0.08%
2021/01/28	2	10.23	0	0.00	10.25	2	2,600	0.08%
2021/01/12	0	0.00	1.1	11.30	11.20	-1.1	2,416	-0.04%
2021/01/07	0	0.00	0.2	11.40	11.40	-0.2	2,313	-0.01%
2020/12/29	1	11.90	10	12.05	11.90	-9	2,162	-0.42%
2020/12/28	0	0.00	5	11.95	11.95	-5	2,138	-0.23%
2020/12/23	2	11.60	1	11.50	11.55	1	2,075	0.05%
2020/12/22	1	11.90	4	11.95	11.85	-3	2,056	-0.15%
2020/12/21	10	11.85	11	11.72	12.30	-1	2,005	-0.05%
2020/12/18	1	11.25	0	0.00	11.25	1	1,766	0.06%
2020/12/17	0	0.00	10	11.30	11.30	-10	1,804	-0.55%
2020/12/14	20	11.05	0	0.00	11.05	20	2,043	0.98%
2020/12/11	2	11.10	0	0.00	11.00	2	2,071	0.10%
2020/12/07	4	11.23	0	0.00	11.20	4	2,067	0.19%
2020/12/04	8	11.25	5	11.30	11.30	3	2,125	0.14%
2020/12/03	20	11.30	0	0.00	11.25	20	2,120	0.94%
2020/12/02	0	0.00	3	11.35	11.40	-3	2,154	-0.14%
2020/12/01	3	11.42	0	0.00	11.45	3	2,155	0.14%
2020/11/27	15	11.40	0	0.00	11.50	15	2,081	0.72%
2020/11/20	0	0.00	1	11.10	11.15	-1	2,013	-0.05%
2020/11/19	1	11.10	6	11.15	11.10	-5	2,025	-0.25%
2020/11/18	5	11.15	0	0.00	11.20	5	2,020	0.25%
2020/11/16	0	0.00	4	10.90	10.95	-4	2,010	-0.20%
2020/11/13	1	10.75	0	0.00	10.80	1	2,024	0.05%
2020/11/09	0	0.00	15	10.30	10.30	-15	1,987	-0.75%
2020/10/29	0	0.00	4	10.05	10.05	-4	2,062	-0.19%
2020/10/26	15	10.22	0	0.00	10.25	15	2,077	0.72%
2020/09/28	0	0.00	15.3	9.98	10.00	-15.3	2,259	-0.67%
2020/09/25	10	9.87	0	0.00	9.79	10	2,287	0.44%
2020/09/24	2	10.00	0	0.00	9.93	2	2,347	0.09%
2020/09/21	0	0.00	2	11.20	11.05	-2	2,182	-0.09%
2020/09/18	0	0.00	2	11.05	10.95	-2	2,118	-0.09%
2020/09/17	0	0.00	9	10.56	10.75	-9	2,031	-0.44%
2020/09/11	0	0.00	4	10.30	10.20	-4	1,995	-0.20%
2020/09/09	0	0.00	125	10.11	10.20	-125	1,964	-6.36%	大賣/鉅額交易
2020/09/08	0	0.00	3	9.95	9.92	-3	1,883	-0.16%
2020/09/07	0	0.00	6	9.82	9.96	-6	1,897	-0.32%
2020/09/03	3	9.63	1	9.62	9.68	2	1,877	0.11%
2020/08/31	0	0.00	30	9.70	9.72	-30	1,904	-1.58%
2020/08/28	0	0.00	0.1	9.69	9.63	-0.1	1,897	-0.01%
2020/08/24	0	0.00	5	9.47	9.42	-5	1,869	-0.27%
2020/08/20	1	9.30	0	0.00	9.18	1	1,874	0.05%
2020/08/07	44	9.01	0	0.00	9.05	44	1,782	2.47%
2020/08/06	2	9.01	0	0.00	9.08	2	1,780	0.11%
2020/07/29	0	0.00	2	9.17	9.09	-2	1,861	-0.11%
2020/07/27	2	9.21	0	0.00	9.11	2	1,899	0.11%
2020/07/24	7	9.44	0	0.00	9.39	7	1,935	0.36%
2020/07/23	1	9.57	12	9.52	9.52	-11	1,938	-0.57%
2020/07/20	1	9.42	0	0.00	9.45	1	2,004	0.05%
2020/07/14	5	9.52	0	0.00	9.56	5	1,936	0.26%
2020/06/23	3	9.35	0	0.00	9.36	3	1,858	0.16%
2020/06/22	20	9.33	0	0.00	9.44	20	1,850	1.08%
2020/06/19	0	0.00	11	9.59	9.24	-11	1,841	-0.60%
2020/06/16	0	0.00	1	8.96	9.06	-1	1,776	-0.06%
2020/06/12	1	8.81	0	0.00	8.88	1	1,810	0.06%
2020/06/11	1	9.37	2	9.29	9.06	-1	1,836	-0.05%
2020/06/05	4	9.28	0	0.00	9.27	4	1,875	0.21%
2020/06/04	0	0.00	2	8.99	9.09	-2	1,861	-0.11%
2020/05/28	0	0.00	4	8.85	8.79	-4	1,836	-0.22%
2020/05/26	3	8.59	2	8.68	8.63	1	1,800	0.06%
2020/05/25	23	8.54	0	0.00	8.59	23	1,773	1.30%
2020/05/20	2	8.66	0	0.00	8.63	2	1,684	0.12%
2020/05/19	1	8.65	8	8.68	8.65	-7	1,666	-0.42%
2020/05/14	5	8.65	0	0.00	8.56	5	1,642	0.30%
2020/05/13	0	0.00	110	8.71	8.75	-110	1,615	-6.81%	大賣/鉅額交易
2020/05/12	5	8.82	0	0.00	8.84	5	1,604	0.31%
2020/05/08	0	0.00	10	8.80	8.79	-10	1,565	-0.64%
2020/05/06	1	8.76	1	8.77	8.77	0	1,514	0.00%
2020/05/05	1	8.85	0	0.00	8.89	1	1,489	0.07%
2020/05/04	41	8.98	0	0.00	8.89	41	1,483	2.76%
2020/04/30	55	9.11	1	9.12	9.19	54	1,462	3.69%
2020/04/29	50	8.93	10	8.92	8.99	40	1,440	2.78%
2020/04/28	0	0.00	40	8.90	8.87	-40	1,377	-2.90%
2020/04/27	11	8.57	0	0.00	8.59	11	1,380	0.80%
2020/04/23	10	8.65	0	0.00	8.68	10	1,291	0.77%
2020/04/21	0	0.00	1	8.64	8.64	-1	1,284	-0.08%
2020/04/17	51	8.94	0	0.00	8.86	51	1,286	3.96%
2020/04/15	20	8.68	0	0.00	9.00	20	1,255	1.59%
2020/04/13	20	8.65	0	0.00	8.57	20	1,223	1.63%
2020/03/24	1	7.90	0	0.00	7.86	1	1,219	0.08%
2020/03/19	0	0.00	5	7.50	7.43	-5	1,179	-0.42%
2020/03/16	0	0.00	60	8.91	8.91	-60	1,049	-5.72%
2020/03/13	0	0.00	40	9.20	9.20	-40	1,013	-3.95%
2020/03/12	0	0.00	20	9.86	9.85	-20	971	-2.06%
2020/03/10	0	0.00	13	10.15	10.25	-13	913	-1.42%
2020/03/09	0	0.00	3	10.45	10.40	-3	893	-0.34%
2020/03/02	0	0.00	1.8	10.59	10.55	-1.8	863	-0.21%
2020/02/05	0	0.00	0.1	10.80	10.70	-0.1	812	-0.01%
2020/01/17	0	0.00	1	11.45	11.45	-1	738	-0.14%
2020/01/07	0	0.00	10	11.60	11.65	-10	744	-1.34%
2020/01/06	0	0.00	5	11.65	11.65	-5	742	-0.67%
2019/12/30	0	0.00	5	11.75	11.70	-5	759	-0.66%
2019/12/24	5	11.60	0	0.00	11.55	5	799	0.63%
2019/12/23	1	11.60	0	0.00	11.60	1	848	0.12%
2019/12/20	8	11.70	0	0.00	11.55	8	827	0.97%
2019/12/12	1	11.90	0	0.00	11.90	1	805	0.12%
2019/11/29	3	11.95	0	0.00	11.95	3	877	0.34%
2019/11/04	3	12.10	0	0.00	12.15	3	967	0.31%
2019/10/29	0	0.00	1	12.15	12.10	-1	973	-0.10%
2019/10/18	1	12.00	8	12.13	12.35	-7	984	-0.71%
2019/10/04	6	11.80	0	0.00	11.80	6	1,032	0.58%
2019/10/01	0	0.00	10	11.85	11.80	-10	1,140	-0.88%
2019/09/27	0	0.00	5	11.80	11.85	-5	1,142	-0.44%
2019/09/26	7	11.90	0	0.00	11.95	7	1,116	0.63%
2019/09/25	0	0.00	6	12.05	12.05	-6	1,069	-0.56%
2019/09/23	10	12.00	0	0.00	12.05	10	1,048	0.95%
2019/09/18	0	0.00	5	12.15	12.10	-5	1,023	-0.49%
2019/09/12	1	12.10	0	0.00	12.10	1	1,100	0.09%
2019/09/02	10	12.05	0	0.00	12.05	10	1,015	0.99%
2019/08/29	1	12.00	0	0.00	12.00	1	987	0.10%
2019/08/28	3	12.10	0	0.00	12.10	3	961	0.31%
2019/08/23	2	12.20	0	0.00	12.20	2	946	0.21%
2019/08/13	1	12.20	0	0.00	12.15	1	989	0.10%
2019/08/08	0	0.00	9	12.25	12.30	-9	996	-0.90%
2019/08/07	0	0.00	11	12.15	12.10	-11	1,000	-1.10%
2019/08/06	0	0.00	1	12.20	12.15	-1	1,006	-0.10%
2019/08/01	7	12.35	0	0.00	12.40	7	1,028	0.68%
2019/07/23	3	12.50	0	0.00	12.50	3	1,025	0.29%
2019/07/16	3	12.75	0	0.00	12.75	3	1,023	0.29%
2019/07/09	0	0.00	3	13.25	13.25	-3	1,122	-0.27%
2019/06/25	5	12.85	0	0.00	12.95	5	982	0.51%
2019/06/24	10	12.95	3	13.00	13.00	7	966	0.72%
2019/06/21	0	0.00	3	12.75	12.90	-3	929	-0.32%
2019/06/19	0	0.00	2	12.50	12.45	-2	868	-0.23%
2019/06/11	0	0.00	6	12.40	12.40	-6	877	-0.68%
2019/06/10	3	12.45	0	0.00	12.45	3	875	0.34%
2019/06/06	2	12.40	2	12.35	12.45	0	870	0.00%
2019/06/03	0	0.00	2	12.55	12.55	-2	875	-0.23%
2019/05/29	0	0.00	6	12.40	12.40	-6	883	-0.68%
2019/05/28	6	12.55	0	0.00	12.45	6	880	0.68%
2019/05/27	0	0.00	6	12.58	12.60	-6	876	-0.68%
2019/05/13	3	12.30	0	0.00	12.30	3	918	0.33%
2019/05/10	3	12.45	0	0.00	12.35	3	924	0.32%
2019/05/03	10	12.65	0	0.00	12.70	10	927	1.08%
2019/04/26	0	0.00	5	12.60	12.55	-5	912	-0.55%
2019/04/24	0	0.00	5	12.60	12.55	-5	924	-0.54%
2019/04/22	0	0.00	5	12.55	12.50	-5	941	-0.53%
2019/04/19	15	12.50	1	12.85	12.60	14	940	1.49%
2019/04/18	2	12.45	0	0.00	12.45	2	915	0.22%
2019/04/17	3	12.48	0	0.00	12.45	3	906	0.33%
2019/04/15	3	12.65	0	0.00	12.60	3	837	0.36%
2019/04/12	2	12.80	0	0.00	12.85	2	784	0.25%
2019/03/18	3	13.00	0	0.00	13.10	3	774	0.39%
2019/03/14	0	0.00	1	12.90	13.00	-1	777	-0.13%
2019/03/12	0	0.00	1	13.05	13.05	-1	789	-0.13%
2019/03/05	1	13.30	0	0.00	13.35	1	827	0.12%
2019/02/26	0	0.00	3	13.55	13.45	-3	855	-0.35%
2019/02/22	1	13.45	0	0.00	13.45	1	858	0.12%
2019/01/16	0	0.00	20	12.80	12.80	-20	943	-2.12%
2019/01/10	0	0.00	5	12.45	12.35	-5	930	-0.54%
2019/01/02	0	0.00	19	12.16	12.10	-19	1,082	-1.75%
2018/12/25	0	0.00	4	12.10	12.15	-4	1,211	-0.33%
2018/12/18	3	12.25	0	0.00	12.25	3	1,432	0.21%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/11/27	1	12.25	0	0.00	12.25	1	1,946	0.05%
2018/11/26	0	0.00	28	12.40	12.35	-28	1,949	-1.44%
2018/11/23	5	12.20	0	0.00	12.20	5	1,950	0.26%
2018/11/19	0	0.00	5	12.60	12.55	-5	1,943	-0.26%
2018/11/15	1	12.45	0	0.00	12.55	1	1,968	0.05%
2018/11/13	1	12.20	1	12.40	12.50	0	2,029	0.00%
2018/11/12	33	12.59	0	0.00	12.50	33	2,053	1.61%
2018/11/09	2	12.90	0	0.00	12.85	2	2,059	0.10%
2018/11/06	0	0.00	1	13.10	13.10	-1	2,332	-0.04%
2018/11/02	1	13.15	0	0.00	13.25	1	2,396	0.04%
2018/10/30	2	13.10	0	0.00	13.10	2	2,426	0.08%
2018/10/25	0	0.00	5	13.00	13.20	-5	2,478	-0.20%
2018/10/24	2	13.08	0	0.00	13.30	2	2,465	0.08%
2018/10/23	4	13.08	0	0.00	13.15	4	2,457	0.16%
2018/10/16	12	13.28	0	0.00	13.25	12	2,436	0.49%
2018/10/15	21	13.47	0	0.00	13.35	21	2,407	0.87%
2018/10/11	25	13.26	0	0.00	13.25	25	2,347	1.07%
2018/10/08	0	0.00	25	13.85	13.90	-25	2,267	-1.10%
2018/10/05	5	14.14	0	0.00	14.10	5	2,236	0.22%
2018/10/04	3	14.45	0	0.00	14.45	3	2,187	0.14%
2018/10/03	7	14.55	2	14.60	14.60	5	2,167	0.23%
2018/10/02	2	14.30	4	14.60	14.55	-2	2,134	-0.09%
2018/09/25	0	0.00	1	14.40	14.30	-1	1,975	-0.05%
2018/09/21	1	14.30	0	0.00	14.50	1	1,943	0.05%
2018/09/20	17	14.34	95	14.35	14.40	-78	1,886	-4.14%
2018/09/19	7	13.90	14	14.01	14.15	-7	1,752	-0.40%
2018/09/14	10	13.50	0	0.00	13.55	10	1,598	0.63%
2018/09/12	8	13.50	0	0.00	13.35	8	1,556	0.51%
2018/09/11	15	13.50	1	13.50	13.55	14	1,537	0.91%
2018/09/10	6	13.51	15	13.55	13.50	-9	1,518	-0.59%
2018/09/07	12	13.61	3	13.55	13.55	9	1,522	0.59%
2018/09/06	10	13.55	0	0.00	13.55	10	1,497	0.67%
2018/09/03	7	13.60	2	13.55	13.55	5	1,490	0.34%
2018/08/31	10	13.54	0	0.00	13.50	10	1,476	0.68%
2018/08/29	8	13.54	0	0.00	13.50	8	1,475	0.54%
2018/08/24	10	13.53	0	0.00	13.50	10	1,505	0.66%
2018/08/20	1	13.70	0	0.00	13.60	1	1,466	0.07%
2018/08/17	0	0.00	2	13.55	13.55	-2	1,424	-0.14%
2018/08/16	5	13.40	0	0.00	13.30	5	1,381	0.36%
2018/08/15	7	13.61	45	13.55	13.20	-38	1,346	-2.82%
2018/08/14	2	13.15	0	0.00	13.20	2	1,119	0.18%
2018/08/13	0	0.00	1	13.20	13.05	-1	1,093	-0.09%
2018/08/10	1	13.25	1	13.20	13.25	0	1,055	0.00%
2018/08/07	3	12.95	0	0.00	12.85	3	999	0.30%
2018/08/03	1	12.90	20	13.00	12.90	-19	990	-1.92%
2018/07/17	0	0.00	5	12.25	12.10	-5	911	-0.55%
2018/07/16	0	0.00	10	12.10	12.20	-10	912	-1.10%
2018/07/09	20	12.10	10	12.05	12.05	10	948	1.05%
2018/07/06	0	0.00	40	12.40	12.40	-40	946	-4.23%
2018/07/03	0	0.00	5	12.65	12.60	-5	1,017	-0.49%
2018/06/29	5	12.50	0	0.00	12.55	5	1,001	0.50%
2018/06/26	20	12.60	0	0.00	12.65	20	970	2.06%
2018/06/25	5	12.65	0	0.00	12.60	5	962	0.52%
2018/06/21	5	12.55	0	0.00	12.55	5	941	0.53%
2018/06/20	5	12.60	0	0.00	12.60	5	939	0.53%
2018/06/14	3	12.70	0	0.00	12.65	3	915	0.33%
2018/06/13	10	12.85	0	0.00	12.80	10	912	1.10%
2018/06/04	2	12.88	0	0.00	12.85	2	986	0.20%
2018/05/30	0	0.00	5	12.70	12.65	-5	920	-0.54%
2018/05/21	0	0.00	2	12.70	12.70	-2	909	-0.22%
2018/05/18	0	0.00	3	12.70	12.70	-3	907	-0.33%
2018/05/16	0	0.00	2	12.75	12.75	-2	901	-0.22%
2018/05/11	5	12.55	0	0.00	12.60	5	907	0.55%
2018/05/10	2	12.50	0	0.00	12.50	2	895	0.22%
2018/04/24	20.5	12.80	0	0.00	12.80	20.5	857	2.39%
2018/04/20	0	12.90	0	0.00	12.90	0	858	0.00%
2018/04/19	5	12.90	0	0.00	12.95	5	858	0.58%
2018/04/12	1	13.10	2	13.10	13.20	-1	831	-0.12%
2018/04/10	2	13.30	2	13.15	13.10	0	832	0.00%
2018/04/02	0	0.00	1	13.05	13.05	-1	788	-0.13%
2018/03/30	1	13.10	0	0.00	13.10	1	789	0.13%
2018/03/26	8	13.04	10	13.00	12.95	-2	806	-0.25%
2018/03/15	2	13.15	0	0.00	13.25	2	725	0.28%
2018/03/02	3	13.60	0	0.00	13.55	3	721	0.42%
2018/03/01	0	0.00	2	13.55	13.60	-2	715	-0.28%
2018/02/07	7	13.15	0	0.00	13.10	7	715	0.98%
2018/02/06	10	13.33	0	0.00	13.20	10	720	1.39%
2018/02/02	4	13.80	0	0.00	13.80	4	700	0.57%
2018/01/29	2	13.90	0	0.00	13.90	2	736	0.27%
2018/01/17	0	0.00	5	14.00	14.05	-5	780	-0.64%
2018/01/12	3	13.95	0	0.00	14.00	3	806	0.37%
2018/01/10	6	14.05	0	0.00	14.05	6	811	0.74%
2018/01/08	4	14.05	0	0.00	14.05	4	813	0.49%
2018/01/03	0	0.00	2	14.30	14.10	-2	921	-0.22%