有益 (9962)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
▲0.10
漲幅
+0.60%
成交量
206張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.4	16.80	16.85	-0.4	331	-0.12%
2024/04/26	10	16.80	0	0.00	16.80	10	324	3.08%
2024/04/23	0	0.00	1	16.90	16.85	-1	329	-0.30%
2024/04/18	0	0.00	3	17.50	17.25	-3	323	-0.93%
2024/04/15	0	0.00	2	18.60	18.70	-2	296	-0.67%
2024/04/11	0	18.60	0	0.00	18.50	0	297	0.00%
2024/04/09	0	0.00	2	18.80	18.90	-2	278	-0.72%
2024/04/03	0	0.00	17	18.46	18.15	-17	259	-6.54%
2024/03/26	0	0.00	97	17.50	17.55	-97	266	-36.42%
2024/03/19	20	17.30	0	0.00	17.45	20	387	5.16%
2024/03/18	0	0.00	0.2	17.30	17.25	-0.2	382	-0.06%
2024/03/13	0	0.00	1	17.25	17.25	-1	372	-0.27%
2024/02/26	10	18.00	0	0.00	17.95	10	343	2.91%
2024/01/29	10	18.10	0	0.00	18.10	10	345	2.90%
2024/01/08	1	18.50	0	0.00	18.40	1	333	0.30%
2024/01/02	0	0.00	5	18.20	18.25	-5	312	-1.60%
2023/12/29	0	0.00	1	18.25	18.25	-1	312	-0.32%
2023/12/26	2	18.45	0	0.00	18.45	2	299	0.67%
2023/12/25	2	18.70	0	0.00	18.45	2	294	0.68%
2023/12/20	2	18.65	0	0.00	18.50	2	273	0.73%
2023/12/19	0	0.00	1	18.25	18.40	-1	262	-0.38%
2023/12/18	3	19.10	26	19.21	18.75	-23	254	-9.03%
2023/12/15	6	18.93	0	0.00	19.00	6	210	2.85%
2023/11/14	3	17.40	0	0.00	17.40	3	167	1.79%
2023/11/13	0	0.00	30	17.35	17.35	-30	166	-17.97%
2023/10/20	7	17.00	0	0.00	17.05	7	218	3.21%
2023/10/12	20	17.25	0	0.00	17.30	20	235	8.50%
2023/10/11	12	17.13	0	0.00	17.20	12	238	5.04%
2023/09/18	20	17.75	0	0.00	17.70	20	381	5.24%
2023/08/17	0	0.00	23	17.01	17.30	-23	503	-4.57%
2023/08/16	0	0.00	113	17.02	17.25	-113	506	-22.30%	大賣/鉅額交易
2023/08/14	0	0.00	41	17.16	16.90	-41	516	-7.94%
2023/08/11	0	0.00	43	17.40	17.40	-43	515	-8.34%
2023/08/10	0	0.00	5	17.75	17.35	-5	522	-0.96%
2023/08/09	0	0.00	60	17.90	17.90	-60	515	-11.65%
2023/08/07	0	0.00	5	18.45	18.55	-5	524	-0.95%
2023/08/04	0	0.00	9	18.45	18.55	-9	528	-1.70%
2023/08/02	2	18.65	16	18.40	18.45	-14	560	-2.50%
2023/08/01	0	0.00	1	18.40	18.45	-1	622	-0.16%
2023/07/28	10	18.60	0	0.00	18.65	10	659	1.52%
2023/07/24	8	18.40	0	0.00	18.35	8	683	1.17%
2023/07/10	2	18.90	0	0.00	18.85	2	951	0.21%
2023/07/05	5	20.20	2	20.30	20.10	3	1,078	0.28%
2023/07/03	5	20.30	0	0.00	20.25	5	1,120	0.45%
2023/06/19	3	20.00	0	0.00	19.95	3	1,156	0.26%
2023/06/12	2	20.25	0	0.00	19.95	2	1,205	0.17%
2023/06/08	0	0.00	14	20.21	20.30	-14	1,215	-1.15%
2023/05/25	11	19.60	0	0.00	19.50	11	1,331	0.83%
2023/05/23	2	19.75	0	0.00	19.80	2	1,357	0.15%
2023/05/22	0	0.00	5	19.40	19.65	-5	1,366	-0.37%
2023/05/19	3	19.63	0	0.00	19.50	3	1,365	0.22%
2023/05/12	1	20.05	0	0.00	20.00	1	1,406	0.07%
2023/05/11	2	20.00	0	0.00	19.80	2	1,406	0.14%
2023/05/09	0	0.00	2	20.10	20.25	-2	1,410	-0.14%
2023/05/08	19	20.99	0	0.00	20.90	19	1,389	1.37%
2023/05/05	2	20.30	1	20.40	20.30	1	1,335	0.07%
2023/04/28	20	19.13	0	0.00	19.10	20	1,352	1.48%
2023/04/27	0	0.00	3	19.20	19.20	-3	1,352	-0.22%
2023/04/21	3	19.80	0	0.00	19.70	3	1,408	0.21%
2023/04/19	32	20.87	2	20.85	20.85	30	1,519	1.97%
2023/04/18	2	21.50	2	21.25	21.20	0	1,502	0.00%
2023/04/17	0	0.00	3	21.60	21.45	-3	1,490	-0.20%
2023/04/14	12	21.49	0	0.00	21.35	12	1,481	0.81%
2023/04/13	40	20.98	5	21.64	22.25	35	1,444	2.42%
2023/04/12	2	22.90	0	0.00	23.00	2	1,328	0.15%
2023/04/11	3	22.60	0	0.00	22.80	3	1,268	0.24%
2023/04/10	4	22.89	0	0.00	22.90	4	1,236	0.32%
2023/04/07	2	22.03	0	0.00	22.15	2	1,172	0.17%
2023/04/06	0	21.95	0	0.00	21.55	0	1,138	0.00%
2023/03/29	50	21.21	1	21.15	21.15	49	1,179	4.15%
2023/03/21	27	21.80	0	0.00	22.00	27	1,147	2.35%
2023/03/20	110	21.65	1	21.75	21.80	109	1,135	9.60%	大買/鉅額交易
2023/03/17	17	21.20	0	0.00	21.30	17	1,111	1.53%
2023/03/13	0	0.00	3	21.65	22.10	-3	1,072	-0.28%
2023/03/10	0	0.00	2	22.05	21.85	-2	1,055	-0.19%
2023/03/09	0	0.00	1	22.35	22.30	-1	1,041	-0.10%
2023/03/08	0	0.00	2	21.80	22.30	-2	1,034	-0.19%
2023/03/07	1	21.60	1	21.70	21.75	0	1,008	0.00%
2023/03/06	1	21.65	0	0.00	21.70	1	1,002	0.10%
2023/03/03	29	21.51	0	0.00	21.75	29	989	2.93%
2023/03/02	34	21.20	0	0.00	21.65	34	970	3.50%
2023/03/01	3	21.30	0	0.00	21.30	3	943	0.32%
2023/02/24	2	20.70	0	0.00	20.75	2	915	0.22%
2023/02/23	0	0.00	2	20.83	20.80	-2	898	-0.22%
2023/02/22	0	0.00	2	21.15	21.35	-2	873	-0.23%
2023/02/21	0	20.80	0	0.00	21.25	0	859	0.00%
2023/02/16	0	0.00	4	20.00	20.20	-4	847	-0.47%
2023/01/16	1	18.40	0	0.00	18.35	1	696	0.14%
2023/01/12	1	19.15	0	0.00	18.80	1	678	0.15%
2023/01/11	1	19.00	3	19.08	18.75	-2	652	-0.31%
2023/01/10	0	0.00	10	19.01	18.80	-10	609	-1.64%
2023/01/04	0	0.00	22	17.55	17.80	-22	479	-4.59%
2022/12/27	1	17.00	0	0.00	17.10	1	449	0.22%
2022/12/26	1	17.20	0	0.00	17.15	1	448	0.22%
2022/12/21	1	17.15	0	0.00	17.25	1	411	0.24%
2022/12/20	0	0.00	1	16.40	16.40	-1	374	-0.27%
2022/12/15	2	16.68	0	0.00	16.85	2	367	0.54%
2022/12/06	2	16.30	0	0.00	16.25	2	363	0.55%
2022/11/11	0	0.00	1	16.70	16.20	-1	380	-0.26%
2022/10/24	0	0.00	2	14.68	14.60	-2	454	-0.44%
2022/10/19	0	0.00	3	14.20	14.10	-3	460	-0.65%
2022/10/13	4	13.30	0	0.00	12.90	4	491	0.81%
2022/08/17	2	16.25	0	0.00	15.95	2	595	0.34%
2022/08/12	0	0.00	2	16.00	15.95	-2	571	-0.35%
2022/08/03	0	0.00	2	15.10	14.90	-2	595	-0.34%
2022/08/02	1	15.30	1	15.35	15.35	0	612	0.00%
2022/07/27	0	0.00	1	14.90	15.10	-1	626	-0.16%
2022/07/21	0	0.00	1	14.70	14.95	-1	657	-0.15%
2022/07/20	2	14.65	2	14.45	14.45	0	689	0.00%
2022/07/19	2	13.88	3	14.02	14.30	-1	719	-0.14%
2022/07/18	0	0.00	1	13.50	13.50	-1	734	-0.14%
2022/07/11	1	12.80	1	13.10	13.10	0	965	0.00%
2022/06/27	0	0.00	2	13.50	13.50	-2	2,020	-0.10%
2022/06/24	6	13.03	7	13.07	13.15	-1	2,075	-0.05%
2022/06/23	2	14.25	0	0.00	14.05	2	2,135	0.09%
2022/06/22	0	0.00	1	14.05	14.10	-1	2,480	-0.04%
2022/06/21	1	14.70	1	14.75	14.75	0	2,679	0.00%
2022/06/20	2	15.25	0	0.00	14.25	2	2,779	0.07%
2022/06/16	2	15.83	0	0.00	15.70	2	3,340	0.06%
2022/06/13	0	0.00	3	16.45	16.40	-3	3,364	-0.09%
2022/06/09	0	0.00	4	16.89	16.85	-4	3,495	-0.11%
2022/05/31	1	17.05	0	0.00	17.00	1	3,711	0.03%
2022/05/27	21	17.09	0	0.00	17.05	21	3,740	0.56%
2022/05/23	0	0.00	1	17.40	17.25	-1	3,814	-0.03%
2022/05/20	0	0.00	1	17.20	17.10	-1	3,833	-0.03%
2022/05/19	2	16.63	2	16.88	16.90	0	3,877	0.00%
2022/05/18	0	0.00	1	17.40	17.25	-1	3,870	-0.03%
2022/05/17	3	17.12	3	17.05	17.15	0	3,868	0.00%
2022/05/16	2	17.00	2	16.95	17.00	0	3,861	0.00%
2022/05/13	0	0.00	1	16.95	16.90	-1	3,860	-0.03%
2022/05/10	0	0.00	2	16.90	17.30	-2	3,838	-0.05%
2022/05/09	2	17.25	2	17.25	17.10	0	3,821	0.00%
2022/05/06	0	0.00	11	18.29	18.30	-11	3,806	-0.29%
2022/05/05	4	18.94	1	19.10	18.85	3	3,814	0.08%
2022/05/04	2	19.00	0	0.00	18.70	2	3,810	0.05%
2022/05/03	0	0.00	1	18.85	19.00	-1	3,806	-0.03%
2022/04/28	1	18.85	3	19.12	18.85	-2	3,806	-0.05%
2022/04/27	3	18.45	3	18.68	18.65	0	3,802	0.00%
2022/04/26	12	19.22	8	19.14	19.00	4	3,781	0.11%
2022/04/25	3	19.93	2	19.50	19.30	1	3,745	0.03%
2022/04/22	4	20.90	2	21.08	20.70	2	3,705	0.05%
2022/04/21	27	21.31	11	20.92	20.70	16	3,683	0.43%
2022/04/20	5	21.63	3	21.45	21.50	2	3,669	0.05%
2022/04/19	0	0.00	4	21.76	21.80	-4	3,653	-0.11%
2022/04/18	3	21.45	0	0.00	21.35	3	3,638	0.08%
2022/04/15	2	22.35	5	22.06	21.95	-3	3,622	-0.08%
2022/04/14	10	22.80	0	0.00	22.50	10	3,519	0.28%
2022/04/13	6	22.86	21	23.19	23.20	-15	3,418	-0.44%
2022/04/12	8	22.11	22	22.78	22.45	-14	3,152	-0.44%
2022/04/11	2	22.45	5	22.62	22.25	-3	2,974	-0.10%
2022/04/08	1	20.35	5	20.75	20.90	-4	2,663	-0.15%
2022/04/07	12	21.35	1	21.40	20.25	11	2,653	0.41%
2022/04/06	0	0.00	1	21.10	21.05	-1	2,601	-0.04%
2022/04/01	1	20.70	3	20.75	20.90	-2	2,590	-0.08%
2022/03/31	1	20.75	4	21.14	20.65	-3	2,581	-0.12%
2022/03/30	7	20.79	7	20.81	20.65	0	2,564	0.00%
2022/03/29	5	21.38	0	0.00	21.10	5	2,526	0.20%
2022/03/28	4	21.49	4	21.58	21.90	0	2,482	0.00%
2022/03/25	29	21.76	7	21.73	21.95	22	2,434	0.90%
2022/03/24	0	0.00	5	21.34	21.70	-5	2,113	-0.24%
2022/03/23	1	20.10	0	0.00	20.80	1	1,963	0.05%
2022/03/22	10	20.44	11	20.80	20.55	-1	1,927	-0.05%
2022/03/21	2	18.65	10	19.27	19.90	-8	1,728	-0.46%
2022/03/18	0	0.00	2	18.05	18.10	-2	1,607	-0.12%
2022/03/17	0	0.00	3	17.95	17.85	-3	1,699	-0.18%
2022/03/16	4	17.70	1	18.00	17.80	3	1,693	0.18%
2022/03/15	3	18.42	1	18.85	17.85	2	1,683	0.12%
2022/03/14	0	0.00	3	18.17	18.45	-3	1,635	-0.18%
2022/03/11	2	17.85	2	17.90	17.75	0	1,589	0.00%
2022/03/10	0	0.00	2	17.55	17.70	-2	1,577	-0.13%
2022/03/09	0	0.00	2	17.48	17.75	-2	1,559	-0.13%
2022/03/08	7	17.83	5	18.74	17.25	2	1,548	0.13%
2022/03/07	4	17.38	5	17.93	17.70	-1	1,469	-0.07%
2022/03/04	3	17.62	3	17.83	17.55	0	1,432	0.00%
2022/03/03	1	17.40	0	0.00	17.30	1	1,403	0.07%
2022/03/01	2	17.73	2	17.80	17.50	0	1,415	0.00%
2022/02/25	0	0.00	6	17.07	17.15	-6	1,434	-0.42%
2022/02/24	1	16.60	0	0.00	16.60	1	1,441	0.07%
2022/02/23	2	17.13	2	17.40	16.95	0	1,434	0.00%
2022/02/22	0	0.00	1	17.25	16.80	-1	1,421	-0.07%
2022/02/21	1	17.20	3	17.08	17.30	-2	1,411	-0.14%
2022/02/18	6	16.10	1	16.20	16.30	5	1,374	0.36%
2022/02/17	0	0.00	1	16.20	16.05	-1	1,385	-0.07%
2022/02/15	0	0.00	1	16.30	16.05	-1	1,432	-0.07%
2022/02/14	2	16.18	0	0.00	16.10	2	1,495	0.13%
2022/02/10	1	16.80	0	0.00	16.80	1	1,613	0.06%
2022/02/07	0	0.00	3	16.47	16.80	-3	1,700	-0.18%
2022/01/20	1	16.30	2	16.25	16.15	-1	1,728	-0.06%
2022/01/19	2	15.95	0	0.00	15.90	2	1,729	0.12%
2022/01/18	2	16.20	2	16.18	16.05	0	1,739	0.00%
2022/01/14	3	16.15	0	0.00	16.15	3	1,828	0.16%
2022/01/13	3	16.30	2	16.45	16.35	1	1,923	0.05%
2022/01/11	2	16.10	0	0.00	16.05	2	1,923	0.10%
2022/01/10	8	16.75	2	16.43	16.50	6	1,923	0.31%
2022/01/06	2	17.45	0	0.00	17.60	2	1,917	0.10%
2022/01/05	2	17.50	2	17.80	17.40	0	1,933	0.00%
2022/01/04	1	17.25	0	0.00	17.30	1	1,939	0.05%
2021/12/30	2	18.15	1	17.85	17.85	1	1,967	0.05%
2021/12/29	1	18.25	2	18.43	18.45	-1	1,966	-0.05%
2021/12/27	2	18.20	2	18.10	18.20	0	2,023	0.00%
2021/12/24	2	18.38	1	18.15	18.15	1	2,042	0.05%
2021/12/22	1	18.80	1	18.70	18.65	0	2,061	0.00%
2021/12/21	1	18.60	4	19.00	19.05	-3	2,056	-0.15%
2021/12/20	5	19.31	2	19.23	18.90	3	2,048	0.15%
2021/12/17	2	19.48	2	19.78	19.30	0	2,040	0.00%
2021/12/16	0	0.00	5	19.30	19.50	-5	2,005	-0.25%
2021/12/15	5	19.53	4	19.91	19.35	1	1,971	0.05%
2021/12/14	1	18.50	1	17.95	19.10	0	1,820	0.00%
2021/12/13	1	18.60	7	18.05	18.50	-6	1,798	-0.33%
2021/12/10	2	17.03	2	17.08	16.95	0	1,746	0.00%
2021/12/09	4	17.08	2	17.08	16.90	2	2,079	0.10%
2021/12/08	2	17.20	2	17.25	16.95	0	2,168	0.00%
2021/12/03	2	16.65	2	16.53	16.40	0	2,224	0.00%
2021/11/30	0	0.00	3	16.40	16.30	-3	2,338	-0.13%
2021/11/29	2	16.33	1	16.40	16.40	1	2,375	0.04%
2021/11/26	2	17.03	1	16.95	16.80	1	2,454	0.04%
2021/11/25	1	17.30	2	17.60	17.30	-1	2,548	-0.04%
2021/11/24	3	17.33	1	17.35	17.30	2	2,614	0.08%
2021/11/23	3	16.80	0	0.00	16.60	3	2,681	0.11%
2021/11/16	1	17.10	1	16.95	16.85	0	3,122	0.00%
2021/11/15	2	17.00	0	0.00	17.00	2	3,142	0.06%
2021/11/12	3	17.40	1.1	17.68	17.45	1.9	3,190	0.06%
2021/11/11	1	17.60	2	17.82	17.35	-1	3,212	-0.03%
2021/11/10	1	17.05	0	0.00	17.05	1	3,193	0.03%
2021/11/09	17	17.33	18	17.15	17.35	-1	3,246	-0.03%
2021/11/08	5	17.18	47	17.41	17.50	-42	3,198	-1.31%
2021/11/04	1	16.05	0	0.00	16.05	1	3,315	0.03%
2021/11/03	0	0.00	1	16.35	16.30	-1	3,519	-0.03%
2021/11/02	10	15.90	0	0.00	15.80	10	3,534	0.28%
2021/11/01	4	15.91	2	16.10	15.90	2	3,542	0.06%
2021/10/29	4	15.98	1	16.40	16.00	3	3,550	0.08%
2021/10/28	6	15.96	2	16.13	16.05	4	3,560	0.11%
2021/10/27	1	16.00	0	0.00	16.20	1	3,559	0.03%
2021/10/25	1	16.55	2	16.75	16.40	-1	3,582	-0.03%
2021/10/22	3	16.80	0	0.00	16.35	3	3,593	0.08%
2021/10/21	1	16.75	4	17.49	17.90	-3	3,560	-0.08%
2021/10/19	0	0.00	1	16.55	16.50	-1	3,941	-0.03%
2021/10/18	12	15.96	1	16.65	15.95	11	4,409	0.25%
2021/10/14	0	0.00	1	16.00	16.00	-1	5,092	-0.02%
2021/10/08	1	16.85	1	17.15	16.60	0	5,604	0.00%
2021/10/07	1	16.70	1	17.05	16.75	0	5,612	0.00%
2021/10/06	11	16.71	0	0.00	16.55	11	5,665	0.19%
2021/10/05	1	16.70	2	16.98	17.30	-1	5,826	-0.02%
2021/10/04	6	17.82	0	0.00	16.85	6	5,957	0.10%
2021/10/01	15	19.00	1	18.95	18.70	14	5,948	0.24%
2021/09/30	0	0.00	4	19.33	19.60	-4	5,938	-0.07%
2021/09/29	3	18.67	1	18.95	18.80	2	5,926	0.03%
2021/09/28	0	0.00	5	19.10	18.95	-5	5,940	-0.08%
2021/09/27	1	19.30	3	19.48	19.30	-2	6,057	-0.03%
2021/09/23	6	19.42	1	20.10	19.35	5	6,349	0.08%
2021/09/22	5	19.41	2	20.05	19.40	3	6,344	0.05%
2021/09/17	2	20.58	1	21.15	20.40	1	6,348	0.02%
2021/09/16	4	21.51	6	21.67	20.90	-2	6,344	-0.03%
2021/09/15	1	21.50	4	21.54	21.60	-3	6,292	-0.05%
2021/09/14	17	22.06	2	21.68	22.00	15	6,239	0.24%
2021/09/13	2	21.10	7	20.91	21.70	-5	5,902	-0.08%
2021/09/10	6	20.30	8	20.81	20.20	-2	5,804	-0.03%
2021/09/09	0	0.00	5	20.13	20.00	-5	5,754	-0.09%
2021/09/07	1	19.55	0	0.00	19.75	1	5,694	0.02%
2021/09/06	13	20.55	6	21.09	20.30	7	5,653	0.12%
2021/09/03	5	20.55	2	20.80	20.60	3	5,596	0.05%
2021/09/02	1	20.50	1	20.30	20.30	0	5,555	0.00%
2021/09/01	3	21.48	1	21.40	21.25	2	5,505	0.04%
2021/08/31	2	21.33	61	21.42	21.65	-59	5,415	-1.09%
2021/08/30	15	21.18	8	20.90	20.75	7	5,302	0.13%
2021/08/27	9	20.55	2	20.68	20.60	7	5,205	0.13%
2021/08/26	5	21.09	10	21.29	21.55	-5	5,082	-0.10%
2021/08/25	31	19.60	3	19.72	19.60	28	4,858	0.58%
2021/08/24	20	19.80	2	19.20	19.05	18	4,783	0.38%
2021/08/23	0	0.00	1	18.95	18.95	-1	4,659	-0.02%
2021/08/20	2	17.68	0	0.00	17.25	2	4,627	0.04%
2021/08/19	1	18.65	0	0.00	17.80	1	4,590	0.02%
2021/08/13	3	19.75	3	20.07	19.40	0	4,382	0.00%
2021/08/12	1	19.35	0	0.00	19.90	1	4,313	0.02%
2021/08/11	1	19.85	0	0.00	18.45	1	4,247	0.02%
2021/08/10	2	19.93	61	20.17	19.45	-59	4,158	-1.42%
2021/08/09	13	20.07	1	21.80	21.10	12	4,048	0.30%
2021/08/06	9	22.78	0	0.00	21.15	9	3,827	0.24%
2021/08/02	0	0.00	0.5	23.20	23.20	-0.5	3,794	-0.01%
2021/07/29	4	23.20	0	0.00	22.60	4	3,778	0.11%
2021/07/28	5	22.00	0	0.00	21.80	5	3,756	0.13%
2021/07/26	2	23.55	0	0.00	23.05	2	3,702	0.05%
2021/07/23	19	25.18	18	24.99	25.60	1	3,593	0.03%
2021/07/22	35	24.32	6	24.59	23.30	29	3,221	0.90%
2021/07/20	14	21.95	4	21.90	23.30	10	2,589	0.39%
2021/07/19	4	20.76	3	20.95	21.20	1	2,052	0.05%
2021/07/15	0	0.00	3	18.75	19.15	-3	1,645	-0.18%
2021/07/14	3	16.97	0	0.00	17.45	3	1,610	0.19%
2021/07/13	1	17.95	2	17.95	17.95	-1	1,639	-0.06%
2021/07/12	4	19.71	0	0.00	19.90	4	1,599	0.25%
2021/07/09	0	0.00	1	18.45	18.45	-1	1,427	-0.07%
2021/07/08	0	0.00	4	16.70	16.80	-4	1,267	-0.32%
2021/07/07	2	15.60	0	0.00	15.30	2	1,237	0.16%
2021/07/05	1	16.15	0	0.00	16.20	1	1,200	0.08%
2021/07/02	3	17.00	0	0.00	17.10	3	1,168	0.26%
2021/07/01	13	16.53	4	17.29	17.65	9	1,037	0.87%
2021/06/30	5	16.05	0	0.00	16.05	5	756	0.66%
2021/06/28	0	0.00	1	13.30	13.30	-1	672	-0.15%
2021/05/19	0	0.00	5	10.50	10.70	-5	534	-0.94%
2021/05/18	0	0.00	5	10.00	10.40	-5	531	-0.94%
2021/05/11	6	12.97	1	12.30	12.25	5	500	1.00%
2021/05/10	8	12.59	3.1	12.61	12.85	4.9	470	1.05%
2021/04/29	0	0.00	0.3	12.20	12.20	-0.3	381	-0.07%
2021/04/22	4	12.61	4	12.86	12.30	0	318	0.00%
2021/04/20	1	13.15	0	0.00	12.20	1	220	0.45%
2021/04/19	1	12.75	0	0.00	12.75	1	187	0.53%
2020/01/03	0	0.00	0.4	10.00	10.05	-0.4	45	-0.89%
2019/10/21	0	0.00	0	10.15	10.15	0	39	-0.02%
2018/07/30	0	0.00	4	12.41	12.35	-4	552	-0.72%
2018/07/02	4	12.53	0	0.00	12.40	4	384	1.04%
2018/06/28	2	12.45	2	12.55	12.55	0	259	0.00%
2018/06/21	0	0.00	0.7	11.50	11.60	-0.7	147	-0.50%
2018/06/20	0	0.00	1	11.40	11.40	-1	143	-0.70%
2018/04/13	0	0.00	3	11.05	11.25	-3	120	-2.48%
2018/04/10	0	0.00	3	11.50	11.45	-3	111	-2.70%
2018/04/09	3	10.85	0	0.00	11.30	3	101	2.94%
2018/03/01	0	0.00	1	10.90	10.90	-1	56	-1.78%