虹堡 (5258)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	127.00	0	0.00	126.00	0.1	3,865	0.00%
2024/05/02	4	129.50	0	0.00	126.50	4	3,884	0.10%
2024/04/29	1	129.50	0	0.00	129.00	1	3,885	0.03%
2024/04/26	0	0.00	0.1	128.50	126.50	-0.1	3,884	0.00%
2024/04/25	0	0.00	0	128.50	127.00	0	3,908	0.00%
2024/04/19	1	123.00	1	128.00	127.50	0	4,125	0.00%
2024/04/18	0	0.00	1	132.50	131.00	-1	4,254	-0.02%
2024/04/16	1	127.50	0	0.00	128.50	1	4,403	0.02%
2024/04/12	1	140.50	0	0.00	140.50	1	4,368	0.02%
2024/04/11	1	140.00	1	139.00	141.00	0	4,372	0.00%
2024/04/01	1	146.00	0	0.00	147.00	1	4,344	0.02%
2024/03/29	0	0.00	1	143.00	140.00	-1	4,246	-0.02%
2024/03/28	1	140.00	0	0.00	140.00	1	4,251	0.02%
2024/03/27	5	145.00	5	142.00	141.50	0	4,200	0.00%
2024/03/26	4	143.00	5	143.10	142.00	-1	4,172	-0.02%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/13	0	0.00	1	133.00	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	2.1	130.64	135.00	-2.1	4,398	-0.05%
2024/03/08	3.1	126.05	1	125.00	123.00	2.1	4,377	0.05%
2024/03/07	1	128.50	0	0.00	129.50	1	4,401	0.02%
2024/03/06	1	135.50	0	0.00	135.50	1	4,484	0.02%
2024/03/01	1	139.50	0	0.00	136.50	1	4,545	0.02%
2024/02/29	0	0.00	1	139.00	138.00	-1	4,750	-0.02%
2024/02/27	0	0.00	14	135.50	136.00	-14	4,989	-0.28%
2024/02/21	13	135.50	0	0.00	134.50	13	5,466	0.24%
2024/02/20	3	135.50	2.2	136.73	133.50	0.8	5,404	0.01%
2024/02/19	0	0.00	0.1	129.00	128.50	-0.1	5,211	0.00%
2024/02/16	0.1	122.00	0	0.00	123.00	0.1	5,284	0.00%
2024/02/02	0	0.00	0.1	128.00	125.50	-0.1	5,833	0.00%
2024/02/01	1	121.50	1.1	123.73	125.50	-0.1	5,847	0.00%
2024/01/31	0.1	117.50	0	0.00	118.50	0.1	6,053	0.00%
2024/01/26	0.1	118.00	0	0.00	117.50	0.1	6,761	0.00%
2024/01/24	0.1	123.00	0	0.00	122.50	0.1	7,098	0.00%
2024/01/19	2	123.50	0	0.00	123.50	2	7,890	0.03%
2024/01/16	0.1	127.50	0	0.00	127.50	0.1	8,759	0.00%
2024/01/15	1	131.00	1	130.00	129.00	0	8,729	0.00%
2024/01/12	0.1	124.50	0	0.00	124.50	0.1	8,636	0.00%
2024/01/11	2	122.25	3	124.33	126.50	-1	8,511	-0.01%
2024/01/04	0	118.50	0	0.00	119.00	0	8,639	0.00%
2023/12/28	0	0.00	0.5	123.50	123.50	-0.5	8,925	-0.01%
2023/12/25	0	123.50	0	0.00	123.00	0	9,067	0.00%
2023/12/22	0	0.00	0.1	127.00	125.50	-0.1	9,076	0.00%
2023/12/21	1	125.50	1	123.00	126.00	0	9,120	0.00%
2023/12/18	0	0.00	0.1	123.00	122.50	-0.1	9,200	0.00%
2023/12/14	0	0.00	0.1	125.00	125.50	-0.1	9,199	0.00%
2023/12/13	1.1	125.52	0	0.00	124.50	1.1	9,142	0.01%
2023/12/12	1	127.02	1	128.50	127.00	0	9,180	0.00%
2023/12/07	0	0.00	1	137.98	136.00	-1	9,292	-0.01%
2023/12/06	1	138.00	0	138.00	136.50	1	9,364	0.01%
2023/12/05	0	0.00	0	138.00	136.50	0	9,522	0.00%
2023/12/04	0	0.00	0	140.00	141.50	0	9,639	0.00%
2023/11/30	0	0.00	0.1	145.75	146.00	-0.1	9,826	0.00%
2023/11/29	0.1	146.50	0	0.00	144.50	0.1	9,790	0.00%
2023/11/28	4	149.88	4	149.00	146.00	0	9,730	0.00%
2023/11/27	0.1	148.98	4	151.00	145.50	-3.9	9,606	-0.04%
2023/11/24	2	147.01	3	147.33	150.00	-1	9,404	-0.01%
2023/11/22	5.1	147.43	5.5	147.05	141.50	-0.5	8,958	-0.01%
2023/11/21	1	150.50	1	143.00	142.00	0	8,620	0.00%
2023/11/20	2	143.25	2	143.50	144.00	0	8,479	0.00%
2023/11/15	4.3	140.80	3	144.00	140.00	1.3	8,276	0.02%
2023/11/14	1	148.50	1	146.50	145.00	0	8,172	0.00%
2023/11/13	3.5	143.97	2.3	145.78	147.50	1.2	8,097	0.01%
2023/11/10	2	136.75	2	134.52	139.00	0	7,880	0.00%
2023/11/09	1.4	141.50	1	139.50	141.00	0.4	7,724	0.01%
2023/11/08	1.3	144.96	1	147.50	144.00	0.3	7,841	0.00%
2023/11/07	0	0.00	1	141.50	141.50	-1	7,550	-0.01%
2023/11/06	1.2	144.58	13	144.50	143.50	-11.8	7,565	-0.16%
2023/11/03	1	139.00	0	0.00	137.50	1	7,246	0.01%
2023/11/02	4	136.75	4	135.76	135.50	0	7,069	0.00%
2023/11/01	2	131.50	2	131.75	132.00	0	6,861	0.00%
2023/10/31	1	134.50	0	0.00	129.50	1	6,828	0.01%
2023/10/27	1	135.50	3	133.33	133.00	-2	6,715	-0.03%
2023/10/26	8.1	135.10	9	135.28	131.00	-0.9	6,414	-0.01%
2023/10/25	7	129.92	7	130.65	130.50	0	6,080	0.00%
2023/10/23	1	112.50	1	113.00	113.00	0	5,903	0.00%
2023/10/20	0	115.00	0	0.00	115.00	0	6,238	0.00%
2023/10/18	0	0.00	1	113.50	112.00	-1	6,579	-0.02%
2023/10/16	2	126.00	235	124.18	123.50	-233	6,876	-3.39%	大賣/鉅額交易
2023/10/13	3	126.17	7	126.71	127.00	-4	7,121	-0.06%
2023/10/12	3	125.00	4	125.00	126.00	-1	7,514	-0.01%
2023/10/11	1	123.50	2.9	123.50	120.00	-1.9	7,832	-0.02%
2023/10/06	0.1	126.00	0	0.00	125.50	0.1	8,126	0.00%
2023/10/05	2	127.25	2.2	126.00	125.50	-0.2	8,479	0.00%
2023/10/04	3	122.33	3	120.83	121.50	0	8,450	0.00%
2023/10/02	1.3	123.88	1.1	124.62	122.50	0.3	8,483	0.00%
2023/09/27	1	122.00	0	0.00	123.00	1	8,446	0.01%
2023/09/26	0	0.00	1	124.00	121.50	-1	8,536	-0.01%
2023/09/25	3	123.33	3.3	122.88	123.50	-0.3	8,618	0.00%
2023/09/22	0	0.00	0.1	119.00	118.50	-0.1	8,531	0.00%
2023/09/20	1	117.00	1	118.00	116.50	0	8,580	0.00%
2023/09/19	0	0.00	1	119.50	117.00	-1	8,653	-0.01%
2023/09/18	1	121.50	1	121.50	120.00	0	8,740	0.00%
2023/09/15	2	123.00	4	122.50	120.50	-2	9,032	-0.02%
2023/09/14	3	123.83	4.1	123.62	123.50	-1.1	9,122	-0.01%
2023/09/13	4	116.13	4.2	116.43	118.00	-0.2	9,287	0.00%
2023/09/12	4.3	112.50	4	112.25	113.50	0.3	9,972	0.00%
2023/09/11	9.1	120.55	4	120.38	119.50	5.1	10,044	0.05%
2023/09/08	3	124.17	5	119.60	123.50	-2	10,667	-0.02%
2023/09/07	4	120.50	6	118.75	120.50	-2	10,830	-0.02%
2023/09/06	3	116.50	3	117.33	118.50	0	10,925	0.00%
2023/09/05	3	112.83	10	109.40	112.50	-7	10,674	-0.07%
2023/09/04	0	0.00	1	103.50	104.50	-1	10,577	-0.01%
2023/09/01	7	105.00	0	0.00	104.50	7	10,571	0.07%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	7	105.50	0	0.00	105.50	7	10,667	0.07%
2023/08/28	1	102.50	0	0.00	101.50	1	10,949	0.01%
2023/08/23	3	103.67	0	0.00	103.50	3	11,003	0.03%
2023/08/15	1	105.50	1	103.00	104.00	0	11,264	0.00%
2023/08/14	4	101.98	11	101.71	101.00	-7	11,396	-0.06%
2023/08/10	1	119.50	2	121.00	123.00	-1	11,650	-0.01%
2023/08/09	43	124.52	0	0.00	125.00	43	11,797	0.36%
2023/08/07	1	122.50	1	126.00	124.50	0	12,120	0.00%
2023/08/04	1	118.50	0	0.00	122.00	1	12,227	0.01%
2023/08/02	3	125.17	2	125.25	123.50	1	12,185	0.01%
2023/08/01	41	130.45	1	129.00	130.50	40	12,071	0.33%
2023/07/31	2	133.25	2	136.75	131.50	0	12,003	0.00%
2023/07/28	0	0.00	1	129.50	133.00	-1	11,831	-0.01%
2023/07/27	0	0.00	1	138.50	135.00	-1	11,704	-0.01%
2023/07/26	2	135.50	3	135.00	134.50	-1	11,608	-0.01%
2023/07/25	3	143.67	2	142.00	140.50	1	11,468	0.01%
2023/07/24	3	133.67	1	133.50	135.00	2	11,130	0.02%
2023/07/21	81	138.64	4	140.25	138.00	77	10,988	0.70%
2023/07/20	2	133.50	1	133.00	132.50	1	10,836	0.01%
2023/07/19	3	134.67	11	131.14	131.00	-8	10,703	-0.07%
2023/07/18	11	129.23	21	130.40	129.50	-10	10,520	-0.10%
2023/07/17	13	139.27	16	139.72	133.50	-3	10,314	-0.03%
2023/07/14	10	125.85	16	128.88	133.00	-6	9,914	-0.06%
2023/07/13	31	122.74	34.1	122.34	121.00	-3.1	9,574	-0.03%
2023/07/12	32.1	116.19	14.1	119.07	116.00	17.9	9,439	0.19%
2023/07/11	12	116.46	16	120.56	121.00	-4	9,321	-0.04%
2023/07/10	10	109.00	10	110.00	110.00	0	9,317	0.00%
2023/07/07	2	107.00	1	105.50	108.00	1	9,282	0.01%
2023/07/06	2	107.50	2	108.00	107.50	0	9,330	0.00%
2023/07/05	0	0.00	3	110.00	110.00	-3	9,376	-0.03%
2023/07/04	14	111.50	10	111.75	110.50	4	9,354	0.04%
2023/07/03	20	109.65	15	108.67	108.50	5	9,285	0.05%
2023/06/30	12	108.33	1	106.01	106.00	11	9,220	0.12%
2023/06/29	1	107.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	30	106.50	1.1	106.45	105.00	29	9,551	0.30%
2023/06/27	2	106.50	3.1	108.29	106.50	-1.1	9,585	-0.01%
2023/06/26	4	110.50	1.1	111.48	110.50	3	9,554	0.03%
2023/06/21	31	110.76	1	111.00	111.00	30	9,548	0.31%
2023/06/20	1	114.50	2	115.75	116.00	-1	9,306	-0.01%
2023/06/19	5	118.50	3	119.83	116.00	2	9,397	0.02%
2023/06/16	4.1	118.16	7	117.71	117.50	-2.9	9,308	-0.03%
2023/06/15	2	110.00	2.1	110.50	114.50	-0.1	8,638	0.00%
2023/06/14	12	104.96	67	105.82	104.50	-55	8,456	-0.65%
2023/06/13	0	0.00	5.1	93.78	101.50	-5.1	7,851	-0.06%
2023/06/12	8	93.44	2	93.60	92.40	6	7,642	0.08%
2023/06/06	0	0.00	1	88.20	87.80	-1	8,196	-0.01%
2023/06/05	0	90.10	0	0.00	89.80	0	8,479	0.00%
2023/06/02	0	0.00	2	93.20	91.30	-2	8,675	-0.02%
2023/06/01	14.1	93.38	10	94.00	94.00	4.1	9,038	0.05%
2023/05/31	3	91.00	0	0.00	90.70	3	9,356	0.03%
2023/05/30	2	89.80	0	0.00	90.00	2	9,772	0.02%
2023/05/29	60	90.85	2.1	90.21	91.00	58	9,927	0.58%
2023/05/26	2	89.20	2	88.95	87.60	0	10,283	0.00%
2023/05/25	0	0.00	0.2	89.50	89.40	-0.2	11,151	0.00%
2023/05/24	1.1	92.90	2	91.00	90.60	-0.9	11,347	-0.01%
2023/05/23	1.1	91.58	0	0.00	91.20	1.1	11,719	0.01%
2023/05/22	1	88.90	0	0.00	90.00	1	12,315	0.01%
2023/05/19	0.1	91.60	2	91.90	88.80	-2	12,442	-0.02%
2023/05/18	2	90.85	0	0.00	91.00	2	12,423	0.02%
2023/05/17	1.1	89.50	1	89.40	88.60	0.1	12,273	0.00%
2023/05/16	1.1	88.34	1	90.00	87.60	0.1	12,176	0.00%
2023/05/15	1	86.60	1	87.60	86.50	0	11,932	0.00%
2023/05/12	3.1	86.59	4	86.95	88.90	-1	11,857	-0.01%
2023/05/11	3	82.73	0.1	81.20	80.90	2.9	11,695	0.03%
2023/05/10	1.1	84.93	0	0.00	86.50	1.1	11,683	0.01%
2023/05/09	1	83.80	1	82.60	82.70	0	11,692	0.00%
2023/05/08	0	0.00	2	84.00	83.40	-2	11,906	-0.02%
2023/05/02	4	83.03	2	82.60	83.30	2	13,877	0.01%
2023/04/26	4	79.35	4	78.20	79.30	0	14,090	0.00%
2023/04/25	1.1	79.30	0	0.00	79.30	1.1	14,085	0.01%
2023/04/21	2.1	82.41	2.2	83.49	80.60	-0.2	14,164	0.00%
2023/04/17	2	94.75	4	93.15	91.20	-2	14,044	-0.01%
2023/04/14	3.1	91.87	2	91.40	92.80	1.1	13,824	0.01%
2023/04/13	0	0.00	16	87.73	87.20	-16	13,520	-0.12%
2023/04/11	15.1	89.40	1	89.00	87.90	14.1	13,362	0.11%
2023/04/10	6	87.67	0	0.00	88.00	6	13,290	0.05%
2023/03/31	4	86.23	0	0.00	86.40	4	13,162	0.03%
2023/03/30	1	84.70	1	85.90	86.60	0	13,093	0.00%
2023/03/29	7	84.97	3	85.03	84.40	4	12,944	0.03%
2023/03/28	3	89.70	0	0.00	89.40	3	12,715	0.02%
2023/03/24	0	0.00	4	94.55	91.80	-4	12,602	-0.03%
2023/03/23	2	94.75	1	94.70	94.70	1	12,514	0.01%
2023/03/22	0	0.00	1	95.90	94.30	-1	12,486	-0.01%
2023/03/21	1	94.60	1	95.00	96.20	0	12,323	0.00%
2023/03/20	0	0.00	1	90.80	92.20	-1	12,292	-0.01%
2023/03/17	6	91.40	3	90.90	91.80	3	12,431	0.02%
2023/03/16	1	89.50	2	90.40	89.60	-1	12,547	-0.01%
2023/03/15	6	92.68	0	0.00	91.50	6	12,499	0.05%
2023/03/14	0	0.00	1	91.50	91.10	-1	12,440	-0.01%
2023/03/13	0	0.00	2	90.80	90.50	-2	12,624	-0.02%
2023/03/10	0	0.00	2	94.25	93.40	-2	12,608	-0.02%
2023/03/09	40	98.96	41	98.42	96.90	-1	12,419	-0.01%
2023/03/08	27	98.56	27	98.01	98.40	0	12,150	0.00%
2023/03/07	5	97.64	2	97.75	96.10	3	11,846	0.03%
2023/03/06	48	98.63	49	98.94	98.00	-1	11,641	-0.01%
2023/03/03	36	98.29	40	97.75	95.00	-4	11,225	-0.04%
2023/03/02	65	94.62	65	95.52	96.00	0	10,851	0.00%
2023/03/01	38	92.95	33	92.29	92.80	5	10,642	0.05%
2023/02/24	4	94.80	4	92.93	91.10	0	10,579	0.00%
2023/02/23	116	90.74	127	90.75	94.10	-11	10,338	-0.11%	大買/大賣/
2023/02/22	62	84.01	59	84.08	86.30	3	9,525	0.03%
2023/02/21	24	88.06	22.1	86.98	83.80	1.9	9,430	0.02%
2023/02/20	61.1	85.63	60	86.04	87.60	1.1	9,044	0.01%
2023/02/17	1	79.20	3	80.07	81.50	-2	8,478	-0.02%
2023/02/16	4	78.80	0	0.00	78.90	4	8,627	0.05%
2023/02/14	1	77.80	1	77.60	76.00	0	8,736	0.00%
2023/02/13	1	76.00	0	0.00	76.20	1	8,948	0.01%
2023/02/10	1	78.10	4	79.70	76.80	-3	9,241	-0.03%
2023/02/09	2	79.60	1	79.40	80.20	1	9,207	0.01%
2023/02/08	4	78.50	1	78.80	78.50	3	9,336	0.03%
2023/02/07	7	80.10	7	78.34	78.90	0	9,338	0.00%
2023/02/06	1	78.00	3	77.90	79.00	-2	9,287	-0.02%
2023/02/03	6	85.30	7	85.99	80.40	-1	9,263	-0.01%
2023/02/02	5	82.04	6	81.77	81.40	-1	8,755	-0.01%
2023/02/01	10	80.03	11	79.56	81.00	-1	8,499	-0.01%
2023/01/31	3	74.03	2	77.75	78.60	1	7,900	0.01%
2023/01/17	1	69.60	1	69.20	68.90	0	7,531	0.00%
2023/01/13	0	0.00	1	65.80	65.70	-1	7,512	-0.01%
2023/01/12	1	67.70	1	68.80	66.60	0	7,581	0.00%
2023/01/11	1	70.20	0	0.00	67.50	1	7,699	0.01%
2023/01/09	6	67.77	5	67.80	67.80	1	7,870	0.01%
2023/01/05	0	67.00	0	0.00	66.60	0	8,035	0.00%
2022/12/20	0	0.00	9.2	64.51	63.70	-9.2	8,995	-0.10%
2022/12/19	1	66.40	0.1	66.10	65.70	0.9	9,082	0.01%
2022/12/16	0	0.00	0.2	68.25	66.80	-0.2	9,140	0.00%
2022/12/15	0	0.00	1	68.70	68.70	-1	9,175	-0.01%
2022/12/14	1	68.30	0.3	68.40	68.30	0.8	9,165	0.01%
2022/12/12	20	70.62	21.3	70.38	69.60	-1.3	9,150	-0.01%
2022/12/09	2	70.80	3	70.47	69.40	-1	9,034	-0.01%
2022/12/08	15	70.57	4	70.48	70.60	11	8,978	0.12%
2022/12/07	0	0.00	16	68.38	66.30	-16	8,956	-0.18%
2022/12/06	0	0.00	3	69.40	68.60	-3	9,134	-0.03%
2022/12/05	11	71.72	9	73.13	70.30	2	9,224	0.02%
2022/12/02	4	70.08	1	70.20	69.50	3	9,021	0.03%
2022/11/30	0	0.00	0.4	67.83	67.80	-0.4	9,103	0.00%
2022/11/28	0	0.00	6	67.20	66.30	-6	9,245	-0.06%
2022/11/25	0	0.00	3	67.70	67.00	-3	9,391	-0.03%
2022/11/23	14	70.68	13.1	71.32	70.20	0.9	9,771	0.01%
2022/11/22	0	0.00	0.3	69.00	69.30	-0.3	10,546	0.00%
2022/11/21	0	0.00	2.3	70.01	69.30	-2.3	11,650	-0.02%
2022/11/18	1	68.80	2	69.00	68.30	-1	12,067	-0.01%
2022/11/17	11	69.11	10	68.60	68.00	1	12,790	0.01%
2022/11/16	2	68.00	0	0.00	67.60	2	12,721	0.02%
2022/11/15	0	0.00	1	66.50	68.20	-1	12,674	-0.01%
2022/11/14	54	67.72	55	67.89	67.00	-1	12,813	-0.01%
2022/11/11	2	66.50	2	65.90	65.60	0	12,578	0.00%
2022/11/09	1	66.80	2	65.35	64.80	-1	12,614	-0.01%
2022/11/08	28	65.65	28	65.68	65.80	0	12,492	0.00%
2022/11/07	22	62.87	41	63.05	64.00	-19	12,626	-0.15%
2022/11/04	116	61.37	107	60.76	62.40	9	12,769	0.07%	大買/大賣/
2022/11/03	15	61.80	4	61.68	61.80	11	12,841	0.09%
2022/11/02	0	0.00	1.1	60.44	60.80	-1.1	13,071	-0.01%
2022/11/01	3	60.07	1	59.40	60.00	2	13,305	0.02%
2022/10/31	1	56.00	0	0.00	57.10	1	13,666	0.01%
2022/10/27	0	0.00	0	53.80	53.80	0	13,709	0.00%
2022/10/25	0	0.00	0.2	53.23	51.90	-0.2	13,815	0.00%
2022/10/24	0	0.00	0	56.70	54.50	0	13,826	0.00%
2022/10/20	1.2	59.05	2	58.30	57.40	-0.8	14,077	-0.01%
2022/10/19	1	62.20	1	61.60	58.90	0	14,321	0.00%
2022/10/18	22	61.39	21	60.96	61.10	1	14,309	0.01%
2022/10/17	0	0.00	1	56.00	57.20	-1	14,342	-0.01%
2022/10/14	6	59.02	5	59.22	58.70	1	14,602	0.01%
2022/10/13	0.1	55.00	1.1	57.36	55.00	-1.1	15,418	-0.01%
2022/10/12	6	62.15	6	61.00	61.10	0	15,689	0.00%
2022/10/11	15	61.77	14	61.34	61.90	1	16,130	0.01%
2022/10/07	1	62.70	0.1	61.80	61.40	1	16,223	0.01%
2022/10/06	0	0.00	0.1	58.30	58.40	-0.1	16,914	0.00%
2022/10/05	16	59.53	5	57.84	57.70	11	17,140	0.06%
2022/10/04	9.2	59.03	0	0.00	58.90	9.2	17,643	0.05%
2022/09/29	0	0.00	6	57.73	56.70	-6	17,940	-0.03%
2022/09/28	0	0.00	2.1	57.71	55.70	-2.1	18,250	-0.01%
2022/09/27	0	0.00	0.1	59.00	60.00	-0.1	18,417	0.00%
2022/09/26	0.1	60.00	0	0.00	60.50	0.1	18,458	0.00%
2022/09/23	0	0.00	0.2	64.51	63.50	-0.2	18,549	0.00%
2022/09/22	1.4	65.59	1	65.10	67.10	0.4	18,755	0.00%
2022/09/21	3	66.97	0	0.00	66.50	3	19,020	0.02%
2022/09/16	0	0.00	15	71.18	69.80	-15	19,598	-0.08%
2022/09/15	35	74.01	35	73.76	72.30	0	19,929	0.00%
2022/09/14	21	71.76	20	73.40	74.00	1	19,843	0.01%
2022/09/13	59	73.09	58	72.64	72.90	1	19,733	0.01%
2022/09/12	89	71.44	75	71.27	71.90	14	19,496	0.07%
2022/09/08	5	68.30	7	68.73	68.40	-2	19,378	-0.01%
2022/09/07	51	70.11	50	68.79	68.10	1	19,308	0.01%
2022/09/06	46	70.48	87	70.46	69.70	-41	19,222	-0.21%
2022/09/05	30	73.27	2	72.40	72.40	28	19,094	0.15%
2022/09/02	5	74.76	4	74.08	72.80	1	19,103	0.01%
2022/09/01	2	74.60	4	73.78	73.30	-2	19,045	-0.01%
2022/08/31	12	75.07	14	74.74	75.00	-2	18,886	-0.01%
2022/08/30	67	75.23	65	74.81	74.80	2	18,723	0.01%
2022/08/29	57	78.77	53.3	79.13	75.50	3.7	18,368	0.02%
2022/08/26	25	82.12	22.1	78.36	77.50	2.9	18,057	0.02%
2022/08/25	5	76.84	6.3	79.09	79.20	-1.3	17,851	-0.01%
2022/08/24	14	69.29	18.9	70.45	72.00	-4.9	17,604	-0.03%
2022/08/23	12	64.11	11.4	63.10	65.50	0.6	17,293	0.00%
2022/08/22	0	0.00	0.1	64.90	64.70	-0.1	17,379	0.00%
2022/08/19	2	66.70	2.2	66.57	65.60	-0.2	17,386	0.00%
2022/08/18	0	0.00	0.1	66.40	66.50	-0.1	17,172	0.00%
2022/08/17	0	0.00	1.4	64.41	65.30	-1.4	17,080	-0.01%
2022/08/16	19	65.42	18.2	65.85	64.90	0.8	16,935	0.00%
2022/08/15	0.1	64.40	0	0.00	64.30	0.1	16,755	0.00%
2022/08/12	5	67.72	4.4	68.23	66.10	0.6	16,601	0.00%
2022/08/11	2.2	66.82	3	66.97	66.00	-0.8	16,123	0.00%
2022/08/10	6	67.13	4	66.73	66.00	2	15,834	0.01%
2022/08/09	2	66.60	6	65.35	68.30	-4	15,466	-0.03%
2022/08/08	4	66.13	6	64.57	64.10	-2	15,127	-0.01%
2022/08/05	56	64.62	82	64.55	65.60	-26	14,810	-0.18%
2022/08/04	2	59.05	0	0.00	60.60	2	14,248	0.01%
2022/08/03	2	60.50	0	0.00	60.50	2	14,114	0.01%
2022/08/02	20	64.35	21	63.40	63.20	-1	14,025	-0.01%
2022/08/01	6	65.70	6	65.18	64.50	0	13,938	0.00%
2022/07/29	21	63.80	22	64.00	64.40	-1	13,790	-0.01%
2022/07/28	4	65.48	6	65.80	63.30	-2	13,692	-0.01%
2022/07/27	7	64.63	6	63.80	64.80	1	13,495	0.01%
2022/07/26	72	65.73	68	64.82	64.30	4	13,345	0.03%
2022/07/25	4	63.55	4	63.10	64.40	0	13,040	0.00%
2022/07/22	3	64.60	24	63.97	63.30	-21	12,965	-0.16%
2022/07/21	3	67.63	7	66.54	66.00	-4	12,788	-0.03%
2022/07/20	24	69.07	21	68.95	66.40	3	12,483	0.02%
2022/07/19	2	65.55	2	64.80	66.10	0	11,626	0.00%
2022/07/18	17	65.46	8	65.28	64.60	9	11,303	0.08%
2022/07/15	23	63.31	13	62.27	61.70	10	10,843	0.09%
2022/07/14	12	61.88	6	62.29	64.00	6	10,507	0.06%
2022/07/13	1	60.50	5	60.58	62.10	-4	9,668	-0.04%
2022/07/12	9	55.77	9	56.07	56.50	0	9,410	0.00%
2022/07/08	1	51.70	1	52.08	50.30	0	8,826	0.00%
2022/07/06	8	58.84	12	59.45	54.90	-4	8,421	-0.05%
2022/07/05	2	56.02	1	57.40	57.60	1	8,027	0.01%
2022/07/01	4	57.95	4	57.28	53.00	0	7,606	0.00%
2022/06/30	1	60.70	3	57.50	54.80	-2	7,385	-0.03%
2022/06/29	29	61.09	26	60.63	60.70	3	7,109	0.04%
2022/06/28	1	58.10	1	56.80	57.80	0	6,767	0.00%
2022/06/27	1	58.80	0	0.00	58.70	1	6,613	0.02%
2022/06/24	2	53.95	3	53.70	54.20	-1	6,360	-0.02%
2022/06/23	3	54.73	3	53.47	52.50	0	6,032	0.00%
2022/06/22	2	58.70	1	60.00	57.90	1	5,615	0.02%
2022/06/21	1	62.80	0	0.00	62.90	1	5,526	0.02%
2022/06/20	1	61.20	0	0.00	59.80	1	5,445	0.02%
2022/06/17	3	58.73	1	57.50	59.30	2	5,407	0.04%
2022/06/16	0	0.00	2	63.80	61.30	-2	5,378	-0.04%
2022/06/15	3	61.00	0	0.00	61.00	3	5,312	0.06%
2022/06/14	1	62.70	0	0.00	62.90	1	5,276	0.02%
2022/06/09	0	0.00	1	61.50	60.50	-1	5,003	-0.02%
2022/06/08	2	59.00	2	60.10	60.30	0	4,951	0.00%
2022/06/07	2	57.90	0	0.00	58.70	2	4,918	0.04%
2022/06/06	20	60.48	20	61.18	57.50	0	4,870	0.00%
2022/06/02	21	56.96	26	57.19	58.80	-5	4,208	-0.12%
2022/06/01	3	52.10	8	52.99	53.50	-5	3,204	-0.16%
2022/05/31	59	46.74	58	47.33	48.70	1	2,932	0.03%
2022/05/30	0	0.00	5	43.64	44.30	-5	2,434	-0.21%
2022/05/25	1	38.25	0	0.00	38.30	1	2,199	0.05%
2022/04/28	1	37.35	0	0.00	36.30	1	2,240	0.04%
2022/04/26	1	41.60	0	0.00	42.25	1	2,166	0.05%
2022/04/22	4	41.59	5	41.69	41.90	-1	2,158	-0.05%
2022/04/21	1	41.10	6	40.76	40.55	-5	2,291	-0.22%
2022/04/06	5	39.35	0	0.00	40.10	5	3,187	0.16%
2022/03/31	1	38.40	0	0.00	38.00	1	3,259	0.03%
2022/03/30	2	39.40	0	0.00	38.95	2	3,511	0.06%
2022/03/22	1	37.95	2	38.18	39.20	-1	4,554	-0.02%
2022/03/21	1	39.90	0	0.00	38.50	1	4,785	0.02%
2022/03/08	3	36.70	3	38.75	36.00	0	4,937	0.00%
2022/03/01	0	0.00	5	40.25	40.50	-5	4,749	-0.11%
2022/02/23	0	0.00	1	40.90	40.00	-1	4,836	-0.02%
2022/02/18	0	0.00	5	40.40	40.10	-5	4,919	-0.10%
2022/02/17	0	0.00	1	38.85	37.95	-1	4,858	-0.02%
2022/02/16	0	0.00	1	37.90	37.20	-1	4,839	-0.02%
2022/02/10	1	36.45	0	0.00	36.95	1	5,181	0.02%
2022/01/21	1	36.30	0	0.00	35.60	1	6,419	0.02%
2022/01/19	0	0.00	1	37.80	36.55	-1	6,610	-0.02%
2022/01/17	13	39.03	13	39.70	39.15	0	6,660	0.00%
2022/01/14	4	41.03	0	0.00	40.70	4	6,852	0.06%
2022/01/13	4	44.00	1	44.50	44.80	3	6,758	0.04%
2022/01/12	0	0.00	1	42.20	44.75	-1	6,393	-0.02%
2022/01/11	1	40.65	0	0.00	40.70	1	6,084	0.02%
2022/01/10	0	0.00	2	40.23	40.35	-2	5,842	-0.03%
2022/01/07	2	39.38	2	40.63	39.85	0	5,823	0.00%
2022/01/03	1	37.95	0	0.00	38.50	1	5,656	0.02%
2021/12/30	1	38.40	0	0.00	38.50	1	5,640	0.02%
2021/12/27	0	0.00	1	40.40	40.40	-1	5,601	-0.02%
2021/12/24	2	42.10	1	42.15	41.30	1	5,555	0.02%
2021/12/23	0	0.00	2	39.80	40.15	-2	5,304	-0.04%
2021/12/22	0	0.00	13	39.67	39.80	-13	5,227	-0.25%
2021/12/21	3	39.28	3	39.28	39.55	0	5,180	0.00%
2021/12/17	12	41.64	13	42.02	40.10	-1	4,992	-0.02%
2021/12/16	15	39.78	0	0.00	40.70	15	4,447	0.34%
2021/12/15	0	0.00	10	36.50	37.00	-10	4,339	-0.23%
2021/12/14	3	34.55	1	35.80	33.65	2	4,164	0.05%
2021/12/09	1	33.85	0	0.00	33.85	1	4,294	0.02%
2021/12/03	4	33.80	0	0.00	34.20	4	4,755	0.08%
2021/11/26	0	0.00	10	32.36	32.30	-10	5,226	-0.19%
2021/11/24	6	33.75	1	33.30	33.75	5	5,404	0.09%
2021/11/23	0	0.00	1	34.70	33.95	-1	5,384	-0.02%
2021/11/22	1	35.30	1	34.70	34.60	0	5,311	0.00%
2021/11/18	4	34.83	0	0.00	34.25	4	5,209	0.08%
2021/11/15	0	0.00	2	33.60	33.20	-2	5,038	-0.04%
2021/11/12	1	32.65	0	0.00	32.50	1	5,001	0.02%
2021/11/11	0	0.00	3	33.02	32.90	-3	4,940	-0.06%
2021/11/10	6	32.30	0	0.00	32.40	6	4,855	0.12%
2021/11/09	0	0.00	14	31.56	31.85	-14	4,719	-0.30%
2021/11/08	3	34.00	1	35.20	33.50	2	4,617	0.04%
2021/11/04	17	36.43	5	37.94	38.15	12	4,313	0.28%
2021/11/03	2	34.50	0	0.00	34.70	2	4,011	0.05%
2021/11/02	6	34.36	8	34.28	34.30	-2	3,942	-0.05%
2021/11/01	1	35.50	0	0.00	35.05	1	3,830	0.03%
2021/10/29	5	34.39	0	0.00	35.00	5	3,623	0.14%
2021/10/28	0	0.00	9	32.71	32.85	-9	3,257	-0.28%
2021/10/27	0	0.00	10	30.30	29.90	-10	3,067	-0.33%
2021/10/25	6	32.53	17	31.39	31.65	-11	2,902	-0.38%
2021/10/22	28	31.53	28	32.19	32.45	0	2,833	0.00%
2021/10/21	17	29.83	10	29.90	30.50	7	2,545	0.27%
2021/10/20	0	0.00	1	28.10	27.75	-1	2,412	-0.04%
2021/10/18	5	28.31	0	0.00	27.75	5	2,442	0.20%
2021/10/15	20	27.65	0	0.00	27.85	20	2,463	0.81%
2021/10/14	0	0.00	1	26.00	27.60	-1	2,544	-0.04%
2021/10/08	1	27.45	0	0.00	27.45	1	2,665	0.04%
2021/09/23	2	28.50	11	27.40	27.40	-9	2,472	-0.36%
2021/09/22	0	0.00	3	28.50	28.10	-3	2,427	-0.12%
2021/09/17	4	30.50	1	29.90	29.75	3	2,378	0.13%
2021/09/16	6	28.90	0	0.00	30.45	6	2,306	0.26%
2021/09/15	4	28.40	1	28.50	28.60	3	2,171	0.14%
2021/09/14	0	0.00	21	28.61	28.10	-21	2,081	-1.01%
2021/09/13	0	0.00	1	31.30	29.55	-1	2,007	-0.05%
2021/09/10	3	31.57	1	31.15	31.00	2	1,915	0.10%
2021/09/09	16	29.36	1	29.45	31.30	15	1,769	0.85%
2021/09/08	2	30.78	5	30.29	29.35	-3	1,679	-0.18%
2021/09/07	2	29.70	7	29.38	29.90	-5	1,467	-0.34%
2021/09/06	11	28.85	1	27.15	28.40	10	1,228	0.81%
2021/09/03	6	28.38	15	28.16	27.80	-9	1,067	-0.84%
2021/09/02	6	28.20	0	0.00	28.10	6	982	0.61%
2021/09/01	0	0.00	9	27.66	27.90	-9	933	-0.96%
2021/08/31	1	26.70	4	27.98	27.75	-3	873	-0.34%
2021/08/30	0	0.00	2	28.20	28.20	-2	688	-0.29%
2021/08/25	10	22.08	0	0.00	22.20	10	647	1.54%
2021/08/24	3	21.15	0	0.00	21.30	3	653	0.46%
2021/08/23	7	21.09	0	0.00	21.20	7	654	1.07%
2021/07/23	0	0.00	5	26.30	25.35	-5	914	-0.55%
2021/07/22	0	0.00	5	26.60	26.30	-5	909	-0.55%
2021/07/21	0	0.00	2	26.25	26.45	-2	907	-0.22%
2021/07/19	0	0.00	10	25.28	26.00	-10	821	-1.22%
2021/07/16	2	22.25	2	22.95	23.65	0	756	0.00%
2021/07/13	1	21.60	0	0.00	21.70	1	918	0.11%
2021/07/05	0	0.00	1	21.55	21.30	-1	1,092	-0.09%
2021/07/01	1	20.85	0	0.00	20.70	1	1,106	0.09%
2021/06/25	0	0.00	1	21.40	21.20	-1	1,117	-0.09%
2021/06/22	1	20.95	0	0.00	20.70	1	1,125	0.09%
2021/06/11	0	0.00	1	22.00	21.95	-1	1,133	-0.09%
2021/06/09	1	21.45	0	0.00	21.20	1	1,128	0.09%
2021/05/11	5	20.80	0	0.00	21.10	5	995	0.50%
2021/05/05	2	23.30	0	0.00	22.45	2	899	0.22%
2021/05/04	3	24.95	0	0.00	23.80	3	862	0.35%
2021/04/28	5	26.86	0	0.00	26.80	5	758	0.66%
2021/04/27	5	26.80	0	0.00	26.80	5	738	0.68%
2021/03/18	0	0.00	1	21.80	21.80	-1	185	-0.54%
2021/03/05	1	21.30	0	0.00	21.20	1	251	0.40%
2021/02/23	0	0.00	1	21.80	22.20	-1	275	-0.36%
2021/02/19	1	21.10	0	0.00	21.35	1	277	0.36%
2021/01/12	0	0.00	1	23.05	23.00	-1	282	-0.35%
2020/12/08	1	22.55	0	0.00	22.45	1	244	0.41%
2020/11/20	5	24.10	0	0.00	23.45	5	188	2.66%
2020/11/04	0	0.00	1	20.80	20.80	-1	178	-0.56%
2020/10/29	1	20.55	0	0.00	20.55	1	188	0.53%
2020/10/27	0	0.00	1	21.40	21.20	-1	193	-0.52%
2020/10/08	1	21.40	0	0.00	21.60	1	215	0.46%
2020/09/01	1	22.30	0	0.00	22.35	1	358	0.28%
2020/07/21	1	24.10	0	0.00	24.10	1	361	0.28%
2020/07/08	1	24.30	0	0.00	24.30	1	358	0.28%
2020/07/07	1	24.10	0	0.00	24.10	1	358	0.28%
2020/05/14	2	24.43	2	24.55	24.55	0	338	0.00%
2019/11/06	0	0.00	2	27.00	26.35	-2	1,030	-0.19%
2019/11/05	1	27.80	0	0.00	27.80	1	1,043	0.10%
2019/10/29	0	0.00	2	28.60	28.65	-2	1,086	-0.18%
2019/10/28	1	29.25	0	0.00	29.25	1	1,101	0.09%
2019/10/15	2	30.70	0	0.00	31.00	2	1,409	0.14%
2019/08/08	1	26.65	0	0.00	26.25	1	1,192	0.08%
2019/08/02	0	0.00	1	24.90	24.35	-1	1,139	-0.09%
2019/06/14	2	22.60	2	22.40	20.85	0	1,002	0.00%
2019/05/13	0	0.00	1	18.95	19.05	-1	742	-0.13%
2019/05/08	0	0.00	1	20.50	20.50	-1	709	-0.14%
2019/04/15	2	19.25	0	0.00	19.55	2	471	0.42%
2019/03/20	0	0.00	4	13.65	13.80	-4	295	-1.35%
2019/03/11	4	14.50	0	0.00	14.45	4	302	1.32%
2018/08/30	7	23.19	7	22.71	23.20	0	286	0.00%
2018/08/29	2	22.20	0	0.00	21.55	2	265	0.75%
2018/08/28	8	22.35	10	22.69	22.15	-2	258	-0.77%
2018/05/04	0	0.00	2	19.25	19.15	-2	52	-3.79%
2018/04/27	0	0.00	7	18.84	18.75	-7	53	-13.13%
2018/04/20	0	0.00	8	20.07	20.00	-8	52	-15.13%
2018/03/05	3	23.10	0	0.00	23.10	3	64	4.63%
2018/02/07	0	0.00	2	24.60	24.50	-2	66	-2.99%
2018/02/02	0	0.00	5	25.96	25.75	-5	65	-7.60%
2018/01/30	0	0.00	4	25.61	26.00	-4	66	-6.05%
2018/01/24	0	0.00	6	26.50	26.55	-6	65	-9.15%
2018/01/17	0	0.00	4	27.13	27.05	-4	66	-5.98%
2018/01/09	0	0.00	2	25.45	25.20	-2	63	-3.16%
2018/01/08	0	0.00	3	25.25	25.30	-3	64	-4.67%