券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2 | 73.50 | 0 | 0.00 | 74.40 | 2 | 329 | 0.61% |
|
| 2024/05/02 | 0 | 0.00 | 28 | 73.30 | 73.10 | -28 | 329 | -8.49% |
|
| 2024/04/30 | 0 | 0.00 | 67 | 72.94 | 73.10 | -67 | 327 | -20.45% |
|
| 2024/04/29 | 0 | 0.00 | 55 | 72.36 | 73.40 | -55 | 325 | -16.88% |
|
| 2024/03/13 | 23 | 75.10 | 0 | 0.00 | 75.10 | 23 | 303 | 7.58% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 72.50 | 72.80 | -3 | 274 | -1.09% |
|
| 2023/12/19 | 10 | 72.70 | 0 | 0.00 | 72.80 | 10 | 404 | 2.47% |
|
| 2023/12/04 | 60 | 76.10 | 0 | 0.00 | 75.60 | 60 | 399 | 15.04% |
|
| 2023/11/08 | 0 | 0.00 | 56 | 73.55 | 74.60 | -56 | 437 | -12.79% |
|
| 2023/09/26 | 0 | 0.00 | 17 | 73.86 | 73.90 | -17 | 494 | -3.44% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 74.30 | 74.30 | -1 | 524 | -0.19% |
|
| 2023/08/11 | 5 | 76.90 | 0 | 0.00 | 75.90 | 5 | 471 | 1.06% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 72.70 | 72.50 | -0.3 | 362 | -0.08% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 360 | -0.28% |
|
| 2023/07/27 | 50 | 71.39 | 0 | 0.00 | 71.50 | 50 | 356 | 14.01% |
|
| 2023/07/24 | 20 | 68.50 | 0 | 0.00 | 68.50 | 20 | 337 | 5.92% |
|
| 2023/07/13 | 0 | 0.00 | 85 | 69.61 | 69.40 | -85 | 328 | -25.87% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 69.10 | 68.70 | -3 | 319 | -0.94% |
|
| 2023/06/28 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 299 | 0.33% |
|
| 2023/06/09 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 197 | 0.51% |
|
| 2023/05/29 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 188 | 1.06% |
|
| 2022/09/02 | 0 | 0.00 | 20 | 64.64 | 64.70 | -20 | 132 | -15.14% |
|
| 2022/08/11 | 40 | 66.11 | 0 | 0.00 | 66.20 | 40 | 147 | 27.05% |
|
| 2022/07/01 | 7 | 62.21 | 0 | 0.00 | 61.80 | 7 | 154 | 4.52% |
|
| 2022/06/23 | 2 | 63.30 | 0 | 0.00 | 63.60 | 2 | 150 | 1.33% |
|
| 2022/06/15 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 151 | 1.32% |
|
| 2022/03/08 | 2 | 66.50 | 0 | 0.00 | 66.80 | 2 | 235 | 0.85% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 294 | -0.34% |
|
| 2021/09/08 | 50 | 67.66 | 0 | 0.00 | 67.00 | 50 | 998 | 5.01% |
|
| 2021/07/28 | 6 | 71.65 | 0 | 0.00 | 72.00 | 6 | 1,221 | 0.49% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 74.10 | 73.20 | -1 | 1,240 | -0.08% |
|
| 2021/07/20 | 1 | 75.50 | 0 | 0.00 | 74.40 | 1 | 1,228 | 0.08% |
|
| 2021/07/13 | 7 | 74.90 | 0 | 0.00 | 75.10 | 7 | 1,228 | 0.57% |
|
| 2021/07/07 | 0 | 0.00 | 65 | 79.29 | 79.30 | -65 | 1,153 | -5.64% |
|
| 2021/07/06 | 1 | 78.30 | 0 | 0.00 | 78.80 | 1 | 1,086 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 1,018 | -0.10% |
|
| 2021/06/28 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 999 | 0.10% |
|
| 2021/06/03 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 818 | 0.12% |
|
| 2021/05/11 | 2 | 71.50 | 4 | 70.73 | 69.70 | -2 | 763 | -0.26% |
|
| 2021/05/07 | 2 | 69.90 | 0 | 0.00 | 69.50 | 2 | 702 | 0.28% |
|
| 2021/05/06 | 3 | 69.90 | 3 | 68.87 | 69.20 | 0 | 692 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 66.55 | 66.90 | -2 | 516 | -0.39% |
|
| 2021/03/08 | 7 | 66.29 | 0 | 0.00 | 66.50 | 7 | 511 | 1.37% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 64.55 | 65.00 | -2 | 485 | -0.41% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 60.70 | 60.90 | -2 | 449 | -0.44% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 526 | -0.19% |
|
| 2021/01/21 | 2 | 59.50 | 0 | 0.00 | 58.30 | 2 | 528 | 0.38% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 62.30 | 62.60 | -1 | 520 | -0.19% |
|
| 2020/12/29 | 1 | 61.20 | 0 | 0.00 | 61.00 | 1 | 467 | 0.21% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 459 | -0.22% |
|
| 2020/12/25 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 452 | 0.22% |
|
| 2020/12/14 | 100 | 60.85 | 0 | 0.00 | 60.80 | 100 | 422 | 23.68% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 61.20 | 62.00 | -2 | 361 | -0.55% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 60.10 | 60.40 | -1 | 310 | -0.32% |
|
| 2020/11/10 | 1 | 59.10 | 1 | 59.70 | 59.60 | 0 | 294 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 56.90 | 57.80 | -1 | 269 | -0.37% |
|
| 2020/10/27 | 1 | 54.60 | 2 | 54.90 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 53.40 | 53.50 | -2 | 234 | -0.85% |
|
| 2020/10/22 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 234 | 0.85% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 308 | -0.32% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 322 | -0.31% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 457 | -0.22% |
|
| 2020/08/25 | 2 | 51.90 | 2 | 51.80 | 51.90 | 0 | 468 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 52.83 | 52.80 | -3 | 460 | -0.65% |
|
| 2020/08/06 | 2 | 52.20 | 0 | 0.00 | 52.40 | 2 | 462 | 0.43% |
|
| 2020/08/05 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 468 | 0.21% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 470 | -0.21% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 50.30 | 51.30 | -2 | 466 | -0.43% |
|
| 2020/07/29 | 2 | 49.20 | 0 | 0.00 | 49.25 | 2 | 460 | 0.43% |
|
| 2020/07/17 | 1 | 51.80 | 0 | 0.00 | 50.90 | 1 | 444 | 0.22% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 56.10 | 56.30 | -2 | 414 | -0.48% |
|
| 2020/07/09 | 2 | 57.10 | 0 | 0.00 | 57.00 | 2 | 411 | 0.49% |
|
| 2020/07/02 | 2 | 56.60 | 0 | 0.00 | 56.30 | 2 | 395 | 0.51% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 55.80 | 56.30 | -1 | 411 | -0.24% |
|
| 2020/05/15 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 357 | 0.28% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 353 | -0.28% |
|
| 2020/05/12 | 1 | 54.10 | 0 | 0.00 | 54.50 | 1 | 358 | 0.28% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 351 | -0.28% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 352 | -0.28% |
|
| 2020/04/22 | 1 | 51.40 | 0 | 0.00 | 52.00 | 1 | 353 | 0.28% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 337 | -0.30% |
|
| 2020/04/09 | 1 | 50.80 | 2 | 51.40 | 50.90 | -1 | 319 | -0.31% |
|
| 2020/03/27 | 2 | 50.75 | 0 | 0.00 | 50.20 | 2 | 316 | 0.63% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 50.60 | 51.60 | -1 | 308 | -0.32% |
|
| 2020/03/24 | 1 | 49.60 | 0 | 0.00 | 48.65 | 1 | 299 | 0.33% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 49.50 | 49.60 | -1 | 298 | -0.33% |
|
| 2020/03/19 | 2 | 45.58 | 1 | 44.65 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/17 | 1 | 53.10 | 0 | 0.00 | 51.50 | 1 | 261 | 0.38% |
|
| 2020/02/26 | 2 | 63.50 | 2 | 63.20 | 63.00 | 0 | 238 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 242 | -0.41% |
|
| 2020/02/11 | 2 | 60.60 | 2 | 60.60 | 60.60 | 0 | 235 | 0.00% |
|
| 2020/01/31 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 234 | 0.43% |
|
| 2020/01/10 | 2 | 65.10 | 2 | 65.00 | 65.00 | 0 | 219 | 0.00% |
|
| 2020/01/08 | 2 | 64.70 | 2 | 64.60 | 64.70 | 0 | 218 | 0.00% |
|
| 2019/12/20 | 2 | 66.45 | 0 | 0.00 | 67.00 | 2 | 211 | 0.95% |
|
| 2019/12/18 | 1 | 66.20 | 1 | 66.30 | 66.30 | 0 | 223 | 0.00% |
|
| 2019/12/13 | 1 | 66.20 | 1 | 66.20 | 66.10 | 0 | 218 | 0.00% |
|
| 2019/12/12 | 1 | 66.40 | 1 | 66.40 | 66.30 | 0 | 219 | 0.00% |
|
| 2019/12/05 | 1 | 66.40 | 1 | 66.50 | 66.50 | 0 | 220 | 0.00% |
|
| 2019/12/03 | 1 | 67.40 | 1 | 67.40 | 67.30 | 0 | 211 | 0.00% |
|
| 2019/11/27 | 1 | 68.80 | 1 | 68.80 | 68.80 | 0 | 215 | 0.00% |
|
| 2019/08/14 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 458 | 0.22% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 69.60 | 70.50 | -1 | 460 | -0.22% |
|
| 2019/07/26 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 452 | 0.22% |
|
| 2019/06/24 | 1 | 71.70 | 2 | 72.00 | 71.70 | -1 | 482 | -0.21% |
|
| 2019/06/19 | 2 | 71.10 | 2 | 72.00 | 71.10 | 0 | 478 | 0.00% |
|
| 2019/06/06 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 386 | 0.26% |
|
| 2019/05/29 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 380 | 0.26% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 78.85 | 76.80 | -2 | 429 | -0.47% |
|
| 2019/04/17 | 2 | 78.30 | 0 | 0.00 | 78.80 | 2 | 418 | 0.48% |
|
| 2019/04/03 | 1 | 77.20 | 1 | 77.20 | 77.20 | 0 | 399 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 377 | -0.27% |
|
| 2019/01/03 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 450 | 0.22% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 553 | -0.18% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 553 | -0.18% |
|
| 2018/12/17 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 560 | 0.18% |
|
| 2018/11/15 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 735 | 0.14% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 63.20 | 62.10 | -2 | 802 | -0.25% |
|
| 2018/11/07 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 822 | 0.24% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 61.90 | 62.10 | -2 | 846 | -0.24% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 861 | -0.23% |
|
| 2018/10/31 | 2 | 58.20 | 0 | 0.00 | 59.00 | 2 | 912 | 0.22% |
|
| 2018/10/17 | 2 | 60.10 | 2 | 59.00 | 59.00 | 0 | 1,135 | 0.00% |
|
| 2018/10/12 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 1,198 | 0.17% |
|
| 2018/10/11 | 2 | 58.50 | 2 | 58.30 | 58.40 | 0 | 1,195 | 0.00% |
|
| 2018/10/09 | 2 | 63.70 | 2 | 64.00 | 63.70 | 0 | 1,178 | 0.00% |
|
| 2018/10/08 | 2 | 65.30 | 2 | 65.50 | 65.60 | 0 | 1,172 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 79.07 | 78.00 | -3 | 1,222 | -0.25% |
|
| 2018/09/03 | 3 | 88.20 | 0 | 0.00 | 86.20 | 3 | 1,236 | 0.24% |
|
| 2018/08/24 | 1 | 84.40 | 2 | 84.20 | 84.20 | -1 | 1,222 | -0.08% |
|
| 2018/08/23 | 1 | 84.90 | 0 | 0.00 | 86.60 | 1 | 1,228 | 0.08% |
|
| 2018/08/21 | 2 | 81.20 | 2 | 82.40 | 83.40 | 0 | 1,208 | 0.00% |
|
| 2018/08/20 | 2 | 79.30 | 2 | 80.10 | 80.40 | 0 | 1,202 | 0.00% |
|
| 2018/08/16 | 2 | 85.20 | 0 | 0.00 | 85.50 | 2 | 1,177 | 0.17% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 86.10 | 88.00 | -2 | 1,247 | -0.16% |
|
| 2018/08/13 | 2 | 83.10 | 0 | 0.00 | 82.00 | 2 | 1,239 | 0.16% |
|
| 2018/08/07 | 2 | 90.60 | 0 | 0.00 | 87.90 | 2 | 1,211 | 0.17% |
|
| 2018/08/03 | 1 | 92.10 | 0 | 0.00 | 91.80 | 1 | 1,193 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 78.00 | 77.00 | -1 | 622 | -0.16% |
|
| 2018/04/27 | 1 | 74.70 | 0 | 0.00 | 74.80 | 1 | 397 | 0.25% |
|