中信關鍵半導體 (00891)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.11
漲跌
▲0.05
漲幅
+0.28%
成交量
6,164張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	20	18.10	0	18.17	18.11	20	10,525	0.19%
2024/06/04	11	18.10	0	0.00	18.06	11	11,115	0.10%
2024/06/03	0	0.00	0	18.34	18.30	0	11,333	0.00%
2024/05/31	26	18.11	0	0.00	18.02	26	11,512	0.23%
2024/05/30	10.1	18.40	0	18.39	18.31	10	11,499	0.09%
2024/05/29	3	18.62	2	18.63	18.55	1	11,697	0.01%
2024/05/28	0	18.62	3	18.68	18.71	-3	11,702	-0.03%
2024/05/27	23.5	18.51	7.1	18.48	18.50	16.4	11,707	0.14%
2024/05/24	0	0.00	1	18.03	18.00	-1	11,805	-0.01%
2024/05/23	2	18.02	3.5	17.99	18.01	-1.5	12,108	-0.01%
2024/05/22	0	0.00	0.6	17.82	17.86	-0.6	12,357	0.00%
2024/05/20	0	0.00	19.9	17.68	17.71	-19.9	12,593	-0.16%
2024/05/17	5.1	17.64	21	17.68	17.66	-15.9	12,669	-0.13%
2024/05/16	20.2	18.15	5	18.15	18.11	15.2	12,736	0.12%
2024/05/15	0	0.00	7	17.98	17.91	-7	12,694	-0.06%
2024/05/14	0.1	17.56	6	17.74	17.74	-5.9	12,864	-0.05%
2024/05/13	2	17.50	0	0.00	17.51	2	12,888	0.02%
2024/05/10	2.2	17.30	0	0.00	17.40	2.2	12,916	0.02%
2024/05/09	3	17.41	0	0.00	17.38	3	12,963	0.02%
2024/05/08	12.4	17.39	5	17.48	17.49	7.4	13,013	0.06%
2024/05/07	11.2	17.41	0	0.00	17.41	11.2	13,139	0.09%
2024/05/06	7	17.41	0	0.00	17.41	7	13,128	0.05%
2024/05/03	5	17.41	5	17.51	17.40	0	13,085	0.00%
2024/05/02	1	17.07	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0	0.00	2	17.30	17.30	-2	13,269	-0.02%
2024/04/29	10	17.30	0	0.00	17.29	10	13,313	0.08%
2024/04/26	0	0.00	7.1	17.08	17.00	-7.1	13,409	-0.05%
2024/04/25	9	16.79	0.5	16.81	16.72	8.5	13,587	0.06%
2024/04/24	1	16.94	7	17.07	17.12	-6	13,795	-0.04%
2024/04/23	2	16.57	2	16.56	16.53	0	13,970	0.00%
2024/04/22	4.1	16.60	1	16.45	16.42	3.1	14,005	0.02%
2024/04/19	19	16.84	4	16.86	16.81	15	13,943	0.11%
2024/04/18	1.1	17.48	2.7	17.57	17.66	-1.7	13,608	-0.01%
2024/04/17	0	0.00	0.3	17.53	17.60	-0.3	13,785	0.00%
2024/04/16	13.3	17.55	3	17.43	17.46	10.3	13,963	0.07%
2024/04/15	5.6	18.05	1.2	18.04	18.00	4.4	13,933	0.03%
2024/04/11	0.8	18.34	0	0.00	18.39	0.8	13,774	0.01%
2024/04/10	2	18.44	1	18.46	18.44	1	13,857	0.01%
2024/04/03	1	18.09	0	0.00	18.12	1	14,192	0.01%
2024/04/01	2.3	18.08	0	0.00	18.04	2.3	14,437	0.02%
2024/03/29	1	17.99	0	0.00	18.23	1	14,490	0.01%
2024/03/28	2.1	18.04	0	0.00	18.03	2.1	14,396	0.01%
2024/03/27	3	17.98	0	0.00	18.04	3	14,354	0.02%
2024/03/26	6	17.93	0	0.00	18.05	6	14,305	0.04%
2024/03/25	11.1	18.15	1	18.10	18.07	10.1	14,116	0.07%
2024/03/22	1	18.12	0	0.00	18.13	1	14,211	0.01%
2024/03/20	8	18.07	2	18.25	18.00	6	14,204	0.04%
2024/03/15	4	18.00	1	18.03	18.00	3	14,019	0.02%
2024/03/14	0	0.00	2	18.09	18.11	-2	13,859	-0.01%
2024/03/13	2	18.40	0	0.00	18.40	2	13,846	0.01%
2024/03/11	0	0.00	0.9	18.36	18.38	-0.9	13,537	-0.01%
2024/03/08	3	18.98	5	18.57	18.57	-2	13,396	-0.01%
2024/03/07	5.9	18.61	2	18.52	18.58	3.9	12,855	0.03%
2024/03/06	5	17.96	0	0.00	18.14	5	12,550	0.04%
2024/03/05	1	17.96	2	17.95	17.95	-1	12,315	-0.01%
2024/03/04	1	17.77	212	17.72	17.83	-211	12,282	-1.72%	大賣/鉅額交易
2024/02/27	211.1	17.55	24	17.55	17.44	187.1	11,927	1.57%	大買/鉅額交易
2024/02/26	4	17.61	210	17.62	17.77	-206	11,637	-1.77%	大賣/鉅額交易
2024/02/22	0	0.00	1	17.26	17.32	-1	11,080	-0.01%
2024/02/21	222	17.07	3	17.03	17.03	219	10,968	2.00%	大買/鉅額交易
2024/02/20	1.1	17.12	3	17.15	17.16	-1.9	10,876	-0.02%
2024/02/19	20.1	16.91	0	0.00	16.98	20.1	10,834	0.19%
2024/02/16	1.2	17.05	1	17.11	16.97	0.2	10,881	0.00%
2024/02/15	5	17.00	13	16.95	17.05	-8	10,806	-0.07%
2024/02/05	3	16.36	0	0.00	16.41	3	10,628	0.03%
2024/02/01	0	0.00	7	16.34	16.32	-7	10,637	-0.07%
2024/01/31	2	16.46	0	0.00	16.48	2	10,647	0.02%
2024/01/30	0	0.00	1	16.52	16.55	-1	10,617	-0.01%
2024/01/29	1	16.38	3	16.41	16.43	-2	10,571	-0.02%
2024/01/26	1	16.45	0	0.00	16.39	1	10,590	0.01%
2024/01/25	0	0.00	3	16.52	16.52	-3	10,704	-0.03%
2024/01/24	1	16.36	0	0.00	16.35	1	10,564	0.01%
2024/01/23	1	16.32	0	0.00	16.34	1	10,597	0.01%
2024/01/22	0	0.00	4	16.29	16.32	-4	10,712	-0.04%
2024/01/19	2	16.09	15	16.09	16.15	-13	10,569	-0.12%
2024/01/18	0	0.00	21	15.69	15.73	-21	10,436	-0.20%
2024/01/17	14.1	15.65	0	0.00	15.63	14.1	10,157	0.14%
2024/01/16	16	15.87	0	0.00	15.89	16	9,992	0.16%
2024/01/15	3	16.02	1	16.04	16.02	2	9,957	0.02%
2024/01/12	6	15.95	2	16.01	15.95	4	10,005	0.04%
2024/01/11	1	16.00	24	16.02	16.01	-23	10,091	-0.23%
2024/01/10	15	15.88	3	15.90	15.89	12	9,950	0.12%
2024/01/08	5	15.82	0	0.00	15.81	5	9,644	0.05%
2024/01/05	4	15.77	0	0.00	15.73	4	9,882	0.04%
2024/01/04	8	15.71	0	0.00	15.74	8	10,000	0.08%
2024/01/03	3.1	15.80	0	0.00	15.79	3.1	10,219	0.03%
2023/12/28	0	0.00	5	16.56	16.45	-5	9,705	-0.05%
2023/12/27	7	16.50	1	16.45	16.49	6	9,607	0.06%
2023/12/26	1	16.23	8	16.25	16.25	-7	9,374	-0.07%
2023/12/25	4	16.09	10	16.10	16.09	-6	9,276	-0.06%
2023/12/22	0	0.00	2	16.02	16.03	-2	9,263	-0.02%
2023/12/21	5	15.86	0	0.00	15.87	5	9,214	0.05%
2023/12/20	0	0.00	4	16.02	16.03	-4	9,179	-0.04%
2023/12/19	8	15.93	2	16.00	16.00	6	9,152	0.07%
2023/12/15	0	0.00	0.5	16.21	16.16	-0.5	8,971	-0.01%
2023/12/13	0.1	15.87	1	15.92	15.94	-0.9	8,929	-0.01%
2023/12/12	2	15.81	0	0.00	15.81	2	9,222	0.02%
2023/12/11	0	0.00	9	15.67	15.66	-9	9,366	-0.10%
2023/12/08	0	0.00	18	15.60	15.59	-18	9,366	-0.19%
2023/12/06	0	0.00	8	15.45	15.46	-8	9,224	-0.09%
2023/12/05	13	15.36	0	0.00	15.42	13	9,218	0.14%
2023/12/04	1	15.50	0	0.00	15.51	1	9,205	0.01%
2023/12/01	5	15.53	0	0.00	15.55	5	9,179	0.05%
2023/11/30	0	0.00	3	15.54	15.54	-3	9,166	-0.03%
2023/11/28	0	0.00	1	15.45	15.43	-1	9,005	-0.01%
2023/11/27	0	0.00	20	15.24	15.22	-20	8,930	-0.22%
2023/11/21	0	0.00	1	15.39	15.40	-1	8,829	-0.01%
2023/11/17	3	15.24	0	0.00	15.27	3	8,762	0.03%
2023/11/14	0	0.00	5	15.39	15.37	-5	8,403	-0.06%
2023/11/13	0	0.00	5	15.34	15.29	-5	8,302	-0.06%
2023/11/10	13	14.99	0	0.00	14.98	13	8,166	0.16%
2023/11/06	0	0.00	1	14.92	14.92	-1	8,168	-0.01%
2023/11/02	0	0.00	0.9	14.60	14.65	-0.9	8,239	-0.01%
2023/09/28	1	13.61	0	0.00	13.57	1	6,555	0.02%
2023/09/25	0	0.00	4	13.82	13.81	-4	6,537	-0.06%
2023/09/18	2	14.18	1	14.22	14.15	1	6,496	0.02%
2023/09/11	0	13.48	0	0.00	13.46	0	5,963	0.00%
2023/08/21	1	12.87	0	0.00	12.88	1	7,318	0.01%
2023/08/08	0.2	13.44	0	0.00	13.41	0.2	7,009	0.00%
2023/08/02	0	0.00	1	13.72	13.58	-1	6,758	-0.01%
2023/07/31	2	13.85	0	0.00	13.76	2	6,733	0.03%
2023/07/20	1.3	13.91	0	0.00	13.94	1.3	7,023	0.02%
2023/07/19	1	13.99	0	0.00	13.98	1	7,030	0.01%
2023/07/07	0.3	13.67	0	0.00	13.65	0.3	7,169	0.00%
2023/07/05	1	13.91	0	0.00	13.92	1	7,199	0.01%
2023/06/27	1.2	13.77	0	0.00	13.75	1.2	7,456	0.02%
2023/06/21	0.2	13.95	0	0.00	14.01	0.2	7,629	0.00%
2023/06/16	0.3	14.06	0	0.00	14.07	0.3	7,861	0.00%
2023/06/15	1.3	14.13	0	0.00	14.14	1.3	7,956	0.02%
2023/06/14	0	0.00	2	14.08	14.08	-2	8,081	-0.02%
2023/06/13	0	0.00	2	13.92	14.13	-2	8,150	-0.02%
2023/06/09	2	13.71	3	13.65	13.70	-1	8,044	-0.01%
2023/06/08	0.1	13.67	0	0.00	13.57	0.1	8,153	0.00%
2023/06/05	2	13.49	0	0.00	13.48	2	8,126	0.02%
2023/06/02	0	0.00	1	13.51	13.49	-1	8,151	-0.01%
2023/05/30	0	0.00	3	13.51	13.54	-3	8,055	-0.04%
2023/05/29	2	13.45	0	0.00	13.44	2	8,033	0.02%
2023/05/26	0	0.00	0.3	13.19	13.22	-0.3	8,006	0.00%
2023/05/19	0.3	12.73	2	12.76	12.81	-1.7	7,781	-0.02%
2023/04/28	2	12.49	0	0.00	12.48	2	9,041	0.02%
2023/04/26	1	12.17	2	12.13	12.22	-1	9,127	-0.01%
2023/04/21	0	0.00	1	12.75	12.66	-1	9,025	-0.01%
2023/04/20	1	12.87	0	0.00	12.85	1	9,040	0.01%
2023/04/19	2	13.00	0	0.00	12.93	2	9,103	0.02%
2023/04/18	1	13.14	0	0.00	13.07	1	9,088	0.01%
2023/04/13	2	13.23	0	0.00	13.19	2	9,018	0.02%
2023/03/29	1	13.35	0	0.00	13.21	1	8,740	0.01%
2023/03/27	1	13.53	0	0.00	13.52	1	8,660	0.01%
2023/03/24	0	0.00	5	13.63	13.63	-5	8,605	-0.06%
2023/03/23	0	0.00	2	13.50	13.59	-2	8,542	-0.02%
2023/03/17	0	0.00	2	13.25	13.30	-2	8,019	-0.02%
2023/03/10	0	0.00	1	13.03	13.07	-1	7,697	-0.01%
2023/03/06	0	0.00	2	13.30	13.29	-2	7,728	-0.03%
2023/03/03	1	13.17	0	0.00	13.17	1	7,704	0.01%
2023/03/02	0	0.00	13	13.17	13.16	-13	7,760	-0.17%
2023/03/01	0	0.00	8	13.10	13.22	-8	7,734	-0.10%
2023/02/23	0	0.00	8	12.89	12.94	-8	7,495	-0.11%
2023/02/22	5	12.62	0	0.00	12.62	5	7,556	0.07%
2023/02/20	0	0.00	5	12.81	12.76	-5	7,838	-0.06%
2023/02/16	5	12.71	0	0.00	12.76	5	8,336	0.06%
2023/02/13	1	12.98	0	0.00	12.88	1	8,790	0.01%
2023/02/10	4	13.05	0	0.00	13.04	4	8,845	0.05%
2023/02/08	10	13.14	0	0.00	13.15	10	8,827	0.11%
2023/02/06	0	12.80	0	0.00	12.75	0	8,614	0.00%
2023/02/02	1	12.79	5	12.97	12.97	-4	8,383	-0.05%
2023/02/01	0	0.00	10	12.62	12.63	-10	8,222	-0.12%
2023/01/31	10	12.52	0	0.00	12.53	10	8,251	0.12%
2023/01/30	0	0.00	27	12.57	12.69	-27	8,280	-0.33%
2023/01/13	20	11.99	21	12.15	11.93	-1	8,041	-0.01%
2023/01/09	0	0.00	1	11.70	11.79	-1	8,141	-0.01%
2023/01/06	0	0.00	11	11.24	11.38	-11	8,174	-0.13%
2023/01/05	10	11.09	0	0.00	11.09	10	8,293	0.12%
2022/12/28	1	10.81	0	0.00	10.84	1	9,114	0.01%
2022/12/23	1.4	11.08	0	0.00	11.07	1.4	9,492	0.01%
2022/12/16	1	11.39	0	0.00	11.47	1	10,804	0.01%
2022/12/08	0.1	11.54	0	0.00	11.48	0.1	11,002	0.00%
2022/12/07	2	11.68	0	0.00	11.63	2	11,020	0.02%
2022/12/06	10	11.95	0	0.00	11.79	10	10,998	0.09%
2022/12/01	1	12.12	4	12.11	12.10	-3	11,107	-0.03%
2022/11/30	1	11.80	0	0.00	11.82	1	11,119	0.01%
2022/11/29	0	0.00	3	11.69	11.69	-3	11,198	-0.03%
2022/11/16	0	0.00	1	11.78	11.83	-1	11,540	-0.01%
2022/11/15	0	0.00	1	11.90	11.86	-1	11,532	-0.01%
2022/11/11	0	0.00	1	11.35	11.32	-1	11,122	-0.01%
2022/11/09	0	0.00	2	10.64	10.69	-2	10,760	-0.02%
2022/11/01	1	9.90	0	0.00	9.87	1	11,225	0.01%
2022/10/18	1	9.75	0	0.00	9.84	1	11,794	0.01%
2022/10/13	1	9.40	0	0.00	9.41	1	11,844	0.01%
2022/10/11	1.1	9.75	0	0.00	9.64	1.1	11,688	0.01%
2022/10/04	0	0.00	4	10.16	10.16	-4	11,511	-0.03%
2022/09/28	3	9.93	0	0.00	9.82	3	11,440	0.03%
2022/09/27	1	10.12	2	10.15	10.15	-1	11,298	-0.01%
2022/09/26	0	10.24	0	0.00	10.16	0	11,501	0.00%
2022/09/23	1	10.54	0	0.00	10.52	1	11,774	0.01%
2022/09/21	0.1	10.88	0	0.00	10.88	0.1	11,888	0.00%
2022/09/19	1	10.91	0	0.00	10.90	1	12,061	0.01%
2022/09/16	1	10.98	0	0.00	10.98	1	12,120	0.01%
2022/09/14	2	11.12	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	0.00	1	11.40	11.37	-1	12,563	-0.01%
2022/09/07	0.1	10.90	0	0.00	10.87	0.1	12,891	0.00%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/08/29	3	11.41	0	0.00	11.44	3	12,517	0.02%
2022/08/22	5	11.91	0	0.00	11.80	5	12,566	0.04%
2022/08/17	10	12.05	25	12.04	12.06	-15	12,448	-0.12%
2022/08/16	1	12.10	0	0.00	12.09	1	12,542	0.01%
2022/08/12	0	0.00	10	12.02	12.03	-10	12,504	-0.08%
2022/08/08	10	11.94	0	0.00	11.97	10	12,451	0.08%
2022/07/22	0	0.00	1	12.00	12.00	-1	12,868	-0.01%
2022/07/20	0	0.00	1	11.82	11.71	-1	13,413	-0.01%
2022/07/19	2	11.51	0	0.00	11.48	2	13,834	0.01%
2022/07/06	1	10.70	0	0.00	10.60	1	15,120	0.01%
2022/07/01	3	11.10	0	0.00	10.95	3	17,261	0.02%
2022/06/30	1	11.50	0	0.00	11.49	1	17,251	0.01%
2022/06/23	5	11.96	0	0.00	12.04	5	17,478	0.03%
2022/06/22	17	12.52	0	0.00	12.35	17	17,201	0.10%
2022/06/20	1	12.60	0	0.00	12.57	1	17,191	0.01%
2022/06/17	0	12.73	0	0.00	12.73	0	17,181	0.00%
2022/06/13	0	13.39	0	0.00	13.33	0	17,764	0.00%
2022/06/10	0	13.76	0	0.00	13.82	0	18,429	0.00%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/07	1	13.84	0	0.00	13.75	1	19,099	0.01%
2022/05/31	0	0.00	2	13.79	13.87	-2	20,876	-0.01%
2022/05/30	0	0.00	5	13.67	13.68	-5	20,741	-0.02%
2022/05/27	1	13.20	1	13.29	13.32	0	20,741	0.00%
2022/05/24	5	13.16	0	0.00	13.07	5	21,577	0.02%
2022/05/18	1	13.54	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	7	13.39	13.42	-7	22,446	-0.03%
2022/05/16	1	13.30	1	13.41	13.16	0	22,466	0.00%
2022/05/13	0	0.00	4	13.08	13.08	-4	22,544	-0.02%
2022/05/09	0	0.00	23	12.87	12.85	-23	22,912	-0.10%
2022/05/05	0	0.00	4	13.41	13.43	-4	22,900	-0.02%
2022/04/29	0	0.00	1	13.34	13.16	-1	22,875	0.00%
2022/04/28	0	0.00	2	13.06	12.99	-2	22,935	-0.01%
2022/04/27	4	12.50	2	12.59	12.65	2	22,751	0.01%
2022/04/26	1	12.94	0	0.00	12.91	1	22,343	0.00%
2022/04/25	6	13.17	7	13.01	13.07	-1	22,111	0.00%
2022/04/22	9	13.42	0	0.00	13.46	9	21,649	0.04%
2022/04/20	0	0.00	1	13.66	13.66	-1	21,547	0.00%
2022/04/19	1	13.59	2	13.68	13.57	-1	21,535	0.00%
2022/04/18	2	13.50	0	0.00	13.50	2	21,555	0.01%
2022/04/15	12	13.51	0	0.00	13.50	12	21,461	0.06%
2022/04/13	0	0.00	1	13.89	13.96	-1	21,115	0.00%
2022/04/12	11	13.58	10	13.65	13.60	1	20,957	0.00%
2022/04/11	12	13.79	0	0.00	13.64	12	20,651	0.06%
2022/04/07	4.1	14.23	0	0.00	14.18	4.1	18,838	0.02%
2022/04/06	1.1	14.39	0	0.00	14.43	1.1	18,079	0.01%
2022/04/01	12.1	14.69	0	0.00	14.72	12.1	17,614	0.07%
2022/03/30	2	15.00	4	15.03	15.00	-2	17,464	-0.01%
2022/03/29	2	14.87	0	0.00	14.87	2	17,451	0.01%
2022/03/28	3	14.85	0	0.00	14.93	3	17,299	0.02%
2022/03/25	0	0.00	0.4	15.20	15.11	-0.4	17,042	0.00%
2022/03/24	10	15.04	0	0.00	15.12	10	16,993	0.06%
2022/03/23	0	0.00	15	15.27	15.20	-15	16,854	-0.09%
2022/03/21	2	15.06	1	15.14	15.08	1	16,710	0.01%
2022/03/17	6.1	14.82	8	14.85	14.98	-1.9	16,542	-0.01%
2022/03/16	18.1	14.20	0	0.00	14.28	18.1	16,236	0.11%
2022/03/15	17.2	14.32	0	0.00	14.35	17.2	15,783	0.11%
2022/03/14	4.1	14.88	0	0.00	14.80	4.1	15,084	0.03%
2022/03/11	3	14.97	0	0.00	14.95	3	14,864	0.02%
2022/03/10	10	15.18	2	15.15	15.19	8	14,628	0.05%
2022/03/08	25.1	14.60	0	0.00	14.52	25.1	14,402	0.17%
2022/03/07	2.2	15.01	0	0.00	15.05	2.2	13,589	0.02%
2022/03/04	1	15.57	0	0.00	15.56	1	13,087	0.01%
2022/03/03	1	15.88	0	0.00	15.87	1	12,940	0.01%
2022/03/02	13	15.74	0	0.00	15.77	13	13,057	0.10%
2022/03/01	0	0.00	40	15.83	15.90	-40	13,015	-0.31%
2022/02/25	45	15.49	0	0.00	15.48	45	13,001	0.35%
2022/02/23	15	15.84	0	0.00	15.87	15	12,358	0.12%
2022/02/22	4	15.91	0	0.00	15.92	4	12,118	0.03%
2022/02/21	8	16.36	1	16.40	16.41	7	11,808	0.06%
2022/02/17	2	16.47	10	16.55	16.49	-8	11,580	-0.07%
2022/02/16	0	0.00	5	16.54	16.50	-5	11,688	-0.04%
2022/02/15	5.3	16.29	0	0.00	16.25	5.3	11,738	0.05%
2022/02/14	15.2	16.25	0	0.00	16.25	15.2	11,608	0.13%
2022/02/11	3	16.70	0	0.00	16.72	3	11,287	0.03%
2022/02/10	3	16.72	4	16.69	16.74	-1	11,433	-0.01%
2022/02/09	3	16.35	0	0.00	16.47	3	11,420	0.03%
2022/02/08	2	16.25	0	0.00	16.23	2	11,550	0.02%
2022/02/07	3	16.19	0	0.00	16.16	3	11,518	0.03%
2022/01/26	0	0.00	3	16.33	16.28	-3	11,290	-0.03%
2022/01/25	3	16.43	46	16.44	16.40	-43	11,316	-0.38%
2022/01/24	5	16.58	70	16.52	16.63	-65	11,211	-0.58%
2022/01/19	1	16.85	0	0.00	16.84	1	11,116	0.01%
2022/01/17	0	0.00	1	16.90	17.09	-1	11,150	-0.01%
2022/01/14	0.1	16.86	0	0.00	16.80	0.1	11,145	0.00%
2022/01/13	1	16.93	0	0.00	16.93	1	11,029	0.01%
2022/01/12	0	0.00	3	16.83	16.87	-3	11,038	-0.03%
2022/01/11	0.1	16.82	0	0.00	16.81	0.1	11,117	0.00%
2022/01/10	0.1	16.91	0	0.00	16.94	0.1	11,057	0.00%
2022/01/07	1.1	17.00	0.1	17.05	16.97	1	11,068	0.01%
2022/01/06	0.1	17.22	3	17.26	17.20	-2.9	11,105	-0.03%
2022/01/05	5	17.57	6	17.56	17.53	-1	11,272	-0.01%
2022/01/04	5.1	17.57	0	0.00	17.54	5.1	11,364	0.04%
2021/12/30	3	17.65	0	0.00	17.70	3	11,290	0.03%
2021/12/28	8.1	17.53	0	0.00	17.52	8.1	11,659	0.07%
2021/12/27	10	17.32	3	17.30	17.36	7	11,708	0.06%
2021/12/24	0	0.00	16	17.18	17.15	-16	11,825	-0.14%
2021/12/22	0	0.00	5	16.97	16.96	-5	11,885	-0.04%
2021/12/17	3	16.86	0	0.00	16.86	3	11,772	0.03%
2021/12/16	1	16.90	0	0.00	16.94	1	11,789	0.01%
2021/12/13	0	0.00	2	16.81	16.79	-2	11,835	-0.02%
2021/12/10	0	0.00	1	16.76	16.78	-1	11,902	-0.01%
2021/12/08	1	17.02	1	17.00	16.98	0	11,826	0.00%
2021/12/07	6	16.83	0	0.00	16.85	6	11,871	0.05%
2021/12/02	1	16.95	1	17.05	16.96	0	11,964	0.00%
2021/11/30	2	16.68	1	16.67	16.49	1	12,059	0.01%
2021/11/29	31	16.36	1	16.35	16.37	30	12,158	0.25%
2021/11/26	0	0.00	5	16.33	16.24	-5	12,412	-0.04%
2021/11/25	2	16.53	0	0.00	16.57	2	12,319	0.02%
2021/11/24	0	0.00	4	16.61	16.65	-4	12,354	-0.03%
2021/11/23	6	16.83	0	0.00	16.79	6	12,294	0.05%
2021/11/19	2	17.14	0	0.00	17.12	2	12,261	0.02%
2021/11/18	10	17.05	1	17.02	17.04	9	12,208	0.07%
2021/11/16	22	16.78	22	16.80	16.76	0	12,213	0.00%
2021/11/15	0	0.00	10	16.97	16.97	-10	12,474	-0.08%
2021/11/12	3	16.65	2	16.77	16.65	1	12,469	0.01%
2021/11/05	0	0.00	22	16.11	16.17	-22	12,638	-0.17%
2021/11/04	1	15.88	10	15.99	15.88	-9	12,464	-0.07%
2021/11/03	0	0.00	11	15.95	15.94	-11	12,482	-0.09%
2021/11/02	10	15.83	17	16.04	15.86	-7	12,577	-0.06%
2021/11/01	0	0.00	1	15.82	15.86	-1	12,530	-0.01%
2021/10/27	0	0.00	26	15.90	15.94	-26	12,640	-0.21%
2021/10/25	0	0.00	2	15.49	15.60	-2	12,474	-0.02%
2021/10/22	1	15.52	1	15.58	15.55	0	12,618	0.00%
2021/10/21	0	0.00	2	15.61	15.42	-2	12,609	-0.02%
2021/10/20	0	0.00	2	15.45	15.44	-2	12,494	-0.02%
2021/10/19	10	15.35	2	15.25	15.41	8	12,443	0.06%
2021/10/18	1	15.24	3	15.21	15.17	-2	12,381	-0.02%
2021/10/15	1	15.06	1	15.18	15.18	0	12,339	0.00%
2021/10/14	7	14.83	6	14.79	14.82	1	12,328	0.01%
2021/10/13	34	14.93	10	15.02	14.86	24	12,134	0.20%
2021/10/12	5	15.10	0	0.00	15.11	5	11,802	0.04%
2021/10/08	50	15.40	0	0.00	15.35	50	11,729	0.43%
2021/10/06	1	15.01	1	15.20	15.00	0	11,824	0.00%
2021/10/05	2	15.01	2	15.09	15.11	0	11,853	0.00%
2021/10/04	1	15.16	1	15.14	15.11	0	11,612	0.00%
2021/10/01	3	15.35	1	15.27	15.28	2	11,475	0.02%
2021/09/30	7	15.66	3	15.61	15.65	4	11,252	0.04%
2021/09/29	12	15.63	0	0.00	15.58	12	11,279	0.11%
2021/09/22	20	15.77	3	15.74	15.74	17	11,672	0.15%
2021/09/16	10	16.00	0	0.00	16.05	10	11,640	0.09%
2021/09/15	10.1	16.11	0	0.00	16.13	10.1	11,660	0.09%
2021/09/13	10	16.25	0	0.00	16.27	10	12,302	0.08%
2021/09/10	0	0.00	29	16.31	16.45	-29	12,860	-0.23%
2021/09/08	9	15.93	0	0.00	15.96	9	12,914	0.07%
2021/09/07	1	16.09	2	16.40	16.20	-1	12,893	-0.01%
2021/09/06	0	0.00	1	16.45	16.35	-1	13,022	-0.01%
2021/09/03	0	0.00	30	16.41	16.42	-30	13,041	-0.23%
2021/08/31	10	15.77	40	15.78	15.90	-30	12,847	-0.23%
2021/08/26	1	15.50	0	0.00	15.47	1	13,507	0.01%
2021/08/25	0	0.00	2	15.50	15.49	-2	14,143	-0.01%
2021/08/24	1	15.28	0	0.00	15.28	1	14,785	0.01%
2021/08/23	1	15.29	0	0.00	15.29	1	15,334	0.01%
2021/08/20	1	14.86	0	0.00	14.80	1	17,397	0.01%
2021/08/19	3	14.96	1	15.07	14.87	2	17,444	0.01%
2021/08/18	12	15.07	2	15.00	15.24	10	17,281	0.06%
2021/08/16	8	15.54	0	0.00	15.52	8	17,043	0.05%
2021/08/12	15	16.00	3	15.96	15.93	12	17,080	0.07%
2021/08/11	42	15.96	0	0.00	15.98	42	17,236	0.24%
2021/08/10	21	16.19	0	0.00	16.15	21	17,321	0.12%
2021/08/09	22	16.32	0	0.00	16.28	22	17,491	0.13%
2021/08/06	5	16.47	0	0.00	16.47	5	17,658	0.03%
2021/08/05	0	0.00	111	16.51	16.64	-111	17,797	-0.62%	大賣/鉅額交易
2021/08/04	2	16.30	0	0.00	16.42	2	17,951	0.01%
2021/08/03	0	0.00	2	16.10	16.20	-2	18,144	-0.01%
2021/07/29	0	0.00	2	15.62	15.82	-2	18,664	-0.01%
2021/07/28	22	15.44	0	0.00	15.48	22	18,911	0.12%
2021/07/27	0	0.00	1	15.94	15.86	-1	18,933	-0.01%
2021/07/26	1	15.85	0	0.00	15.83	1	19,170	0.01%
2021/07/22	2	15.85	1	15.78	15.81	1	19,866	0.01%
2021/07/21	0	0.00	6	15.78	15.63	-6	20,160	-0.03%
2021/07/20	26	15.66	18	15.76	15.66	8	20,491	0.04%
2021/07/16	21	15.98	3	15.98	15.99	18	21,110	0.09%
2021/07/15	0	0.00	20	16.10	16.13	-20	21,468	-0.09%
2021/07/14	13	15.99	0	0.00	15.98	13	21,812	0.06%
2021/07/13	16	16.00	16	16.06	15.92	0	22,240	0.00%
2021/07/12	0	0.00	13	15.79	15.78	-13	22,373	-0.06%
2021/07/09	2	15.48	8	15.53	15.50	-6	22,502	-0.03%
2021/07/08	0	0.00	1	15.67	15.65	-1	22,933	0.00%
2021/07/07	3	15.66	7	15.63	15.65	-4	23,549	-0.02%
2021/07/06	16	15.68	0	0.00	15.66	16	24,183	0.07%
2021/07/05	4	15.77	2	15.66	15.73	2	24,768	0.01%
2021/07/02	5	15.47	0	0.00	15.51	5	24,905	0.02%
2021/07/01	1	15.46	2	15.47	15.44	-1	25,635	0.00%
2021/06/29	5	15.44	0	0.00	15.42	5	26,753	0.02%
2021/06/25	0	0.00	2	15.50	15.45	-2	28,611	-0.01%
2021/06/24	1	15.40	5	15.40	15.41	-4	29,498	-0.01%
2021/06/23	1	15.18	23	15.37	15.39	-22	30,651	-0.07%
2021/06/22	13	15.22	0	0.00	15.18	13	31,394	0.04%
2021/06/21	55.5	15.33	0	0.00	15.29	55.5	31,323	0.18%
2021/06/17	23	15.46	0	0.00	15.62	23	32,091	0.07%
2021/06/16	5.4	15.58	0	0.00	15.56	5.4	33,695	0.02%
2021/06/15	1.1	15.67	2	15.66	15.66	-0.9	35,459	0.00%
2021/06/11	5	15.55	20	15.56	15.50	-15	37,070	-0.04%
2021/06/09	35	15.34	42	15.26	15.26	-7	41,058	-0.02%
2021/06/08	4	15.38	190	15.36	15.35	-186	43,942	-0.42%	大賣/鉅額交易
2021/06/07	3	15.28	0.1	15.36	15.37	2.9	49,106	0.01%
2021/06/04	7	15.38	0	0.00	15.39	7	51,856	0.01%
2021/06/03	32	15.47	0	0.00	15.49	32	58,402	0.05%
2021/06/02	19	15.46	3.3	15.44	15.35	15.7	68,698	0.02%
2021/06/01	22	15.60	0	0.00	15.53	22	75,622	0.03%
2021/05/31	14.5	15.39	2	15.50	15.50	12.5	88,950	0.01%
2021/05/28	252.4	15.41	0	0.00	15.30	252.4	136,127	0.19%	大買/鉅額交易