新纖 (1409)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	16.70	16.60	-3	4,711	-0.06%
2024/05/07	0	0.00	12	16.91	17.00	-12	4,479	-0.27%
2024/05/06	0	0.00	10	17.20	17.05	-10	4,414	-0.23%
2024/05/02	0	0.00	4	17.35	17.20	-4	4,300	-0.09%
2024/04/30	4	17.10	0	0.00	17.10	4	4,192	0.10%
2024/04/29	0	0.00	40	17.15	17.25	-40	4,138	-0.97%
2024/04/25	40	16.88	0	0.00	16.70	40	3,927	1.02%
2024/04/24	1	16.60	0	0.00	16.65	1	3,849	0.03%
2024/04/23	1	16.50	0	0.00	16.65	1	3,872	0.03%
2024/04/19	2	16.20	1	16.35	16.20	1	3,718	0.03%
2024/04/17	10	16.17	0	0.00	16.15	10	3,597	0.28%
2024/04/15	5	16.30	2	16.30	16.25	3	3,528	0.09%
2024/04/12	0	0.00	0.8	16.25	16.25	-0.8	3,503	-0.02%
2024/04/11	0	0.00	5	16.25	16.25	-5	3,483	-0.14%
2024/04/10	32	16.15	10	16.08	16.15	22	3,444	0.64%
2024/04/02	50	15.90	0	0.00	15.90	50	3,375	1.48%
2024/04/01	10	15.80	0	0.00	15.80	10	3,386	0.30%
2024/03/27	0	0.00	5	15.65	15.70	-5	3,423	-0.15%
2024/03/26	2	15.68	0	0.00	15.55	2	3,427	0.06%
2024/03/25	1	15.75	0	0.00	15.70	1	3,410	0.03%
2024/03/22	0	0.00	6	15.80	15.80	-6	3,407	-0.18%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/18	1	16.05	0	0.00	16.05	1	3,379	0.03%
2024/03/14	0	0.00	0	16.05	15.95	0	3,337	0.00%
2024/03/12	0	0.00	0.1	16.25	16.20	-0.1	3,253	0.00%
2024/03/07	12	16.63	0	0.00	16.35	12	3,141	0.38%
2024/03/06	16	16.95	28	16.93	16.95	-12	2,991	-0.40%
2024/03/05	26	16.18	30	16.72	16.85	-4	2,742	-0.15%
2024/03/04	18	15.82	5	15.94	15.95	13	1,981	0.66%
2024/03/01	3	15.25	0	0.00	15.25	3	1,701	0.18%
2024/02/26	0	0.00	5	15.60	15.60	-5	1,644	-0.30%
2024/02/23	0	0.00	1	15.55	15.55	-1	1,645	-0.06%
2024/02/22	0	0.00	5	15.65	15.75	-5	1,664	-0.30%
2024/02/19	31	15.82	6.9	15.82	15.75	24.1	1,591	1.51%
2024/01/17	3	15.05	0	0.00	14.80	3	1,470	0.20%
2023/12/19	1	15.55	0	0.00	15.50	1	1,335	0.07%
2023/12/18	7	15.71	0	0.00	15.65	7	1,426	0.49%
2023/12/15	0	0.00	5	15.60	15.70	-5	1,421	-0.35%
2023/12/07	0	0.00	0.2	15.45	15.45	-0.2	1,399	-0.02%
2023/11/28	0	0.00	13	15.63	15.65	-13	1,452	-0.90%
2023/11/20	0	0.00	13	15.42	15.40	-13	1,690	-0.77%
2023/11/06	0.1	15.25	0	0.00	15.35	0.1	1,793	0.01%
2023/11/03	0	0.00	0.1	15.20	15.25	-0.1	1,790	0.00%
2023/10/31	2	15.08	0	0.00	15.05	2	1,751	0.11%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/03	5	15.50	0	0.00	15.50	5	1,878	0.27%
2023/09/18	1	15.20	0	0.00	15.25	1	1,716	0.06%
2023/08/31	0.1	15.80	0	0.00	15.65	0.1	1,939	0.00%
2023/08/18	0	0.00	1	16.45	16.45	-1	1,782	-0.06%
2023/08/17	0	0.00	1	16.30	16.30	-1	1,772	-0.06%
2023/08/04	0	0.00	1	17.25	17.25	-1	1,905	-0.05%
2023/07/28	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/06/01	0.2	17.10	0	0.00	17.10	0.2	2,279	0.01%
2023/05/30	0	0.00	50	17.00	17.10	-50	2,285	-2.19%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/26	3	17.08	0	0.00	17.15	3	2,276	0.13%
2023/05/17	0	0.00	1	17.05	17.25	-1	2,248	-0.04%
2023/04/28	1	17.60	0	0.00	17.60	1	2,474	0.04%
2023/04/07	0	0.00	0.4	17.90	17.90	-0.4	2,009	-0.02%
2023/04/06	0	0.00	2	17.95	17.85	-2	2,004	-0.10%
2023/03/31	0	0.00	4	17.95	18.00	-4	2,001	-0.20%
2023/03/27	0	0.00	2	18.00	18.00	-2	2,471	-0.08%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/16	0.7	17.75	0	0.00	17.65	0.7	2,558	0.03%
2023/03/15	3	17.95	0	0.00	17.95	3	2,532	0.12%
2023/03/09	0	0.00	10	18.60	18.45	-10	2,551	-0.39%
2023/03/07	10	18.55	0	0.00	18.55	10	2,570	0.39%
2023/03/06	1	18.40	1	18.40	18.45	0	2,545	0.00%
2023/02/20	0	0.00	2	18.15	18.20	-2	2,738	-0.07%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/09	1	18.25	0	0.00	18.20	1	2,861	0.03%
2023/02/01	5	18.05	5	18.10	18.00	0	2,528	0.00%
2023/01/03	0	0.00	0.6	17.45	17.45	-0.6	2,518	-0.02%
2022/12/20	0	0.00	2	17.98	17.95	-2	2,451	-0.08%
2022/12/19	8	18.13	6	18.00	18.00	2	2,392	0.08%
2022/12/14	0	0.00	0	17.30	17.20	0	2,074	0.00%
2022/12/12	1	16.95	0	0.00	17.10	1	2,062	0.05%
2022/12/06	0	0.00	1	17.75	17.50	-1	2,022	-0.05%
2022/11/11	2	16.80	0	0.00	16.80	2	1,925	0.10%
2022/11/08	1	16.85	0	0.00	16.80	1	1,961	0.05%
2022/10/31	0	0.00	0.2	16.25	16.15	-0.2	2,048	-0.01%
2022/10/19	1	16.00	0	0.00	15.90	1	2,065	0.05%
2022/09/28	0	0.00	26	16.15	16.10	-26	2,020	-1.29%
2022/09/27	0	0.00	1	16.65	16.55	-1	1,997	-0.05%
2022/09/20	3.1	17.25	0	0.00	17.25	3.1	2,021	0.15%
2022/09/14	1	17.50	0	0.00	17.55	1	2,042	0.05%
2022/09/08	2	17.15	1	17.30	17.30	1	2,098	0.05%
2022/09/02	2	17.80	0	0.00	17.65	2	2,085	0.10%
2022/08/30	5	18.00	0	0.00	18.00	5	2,008	0.25%
2022/08/26	0	0.00	2	19.65	19.60	-2	1,794	-0.11%
2022/08/05	0	0.00	2	18.10	18.15	-2	1,673	-0.12%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/25	0	0.00	1	18.15	18.15	-1	1,919	-0.05%
2022/07/22	1	18.05	0	0.00	17.95	1	1,927	0.05%
2022/07/21	1	17.90	0	0.00	18.00	1	1,987	0.05%
2022/07/20	0	0.00	0.1	18.05	18.00	-0.1	2,002	0.00%
2022/06/30	0	0.00	3	18.20	18.15	-3	2,625	-0.11%
2022/06/16	0.3	19.05	0	0.00	19.05	0.3	2,739	0.01%
2022/06/07	0	0.00	2	19.45	19.40	-2	3,142	-0.06%
2022/06/01	6	19.60	0	0.00	19.55	6	3,334	0.18%
2022/05/31	5	19.60	5	19.55	19.35	0	3,359	0.00%
2022/05/30	0	0.00	55	19.26	19.30	-55	3,323	-1.65%
2022/05/27	30	19.17	1	19.20	19.15	29	3,324	0.87%
2022/05/26	25	19.14	0	0.00	19.25	25	3,415	0.73%
2022/05/24	1	18.85	0	0.00	18.80	1	3,527	0.03%
2022/05/13	1	18.50	0	0.00	18.70	1	3,918	0.03%
2022/04/27	0	0.00	3.3	19.50	19.50	-3.3	3,880	-0.08%
2022/04/26	5	19.90	0	0.00	19.90	5	3,853	0.13%
2022/04/25	5	19.85	0	0.00	19.85	5	3,833	0.13%
2022/04/13	0	0.00	0.1	20.45	20.60	-0.1	3,708	0.00%
2022/04/12	7	20.19	0	0.00	20.25	7	3,532	0.20%
2022/04/11	0	0.00	1	20.65	20.70	-1	3,462	-0.03%
2022/04/01	1	20.75	0	0.00	20.80	1	3,381	0.03%
2022/03/31	0	20.90	0.4	20.80	20.95	-0.4	3,380	-0.01%
2022/03/30	0	0.00	20	20.80	20.80	-20	3,382	-0.59%
2022/03/29	1	20.80	50	20.77	20.75	-49	3,384	-1.45%
2022/03/28	0	0.00	130	20.73	20.95	-130	3,415	-3.81%	大賣/鉅額交易
2022/03/25	1	21.25	1	21.20	21.20	0	3,394	0.00%
2022/03/24	0	0.00	20	21.30	21.35	-20	3,387	-0.59%
2022/03/21	220	21.33	0	0.00	21.30	220	3,457	6.36%	大買/鉅額交易
2022/03/15	40	21.15	40	20.90	20.75	0	3,336	0.00%
2022/03/14	0	0.00	3	20.95	21.00	-3	3,301	-0.09%
2022/02/24	40	20.59	140	20.53	20.30	-100	2,994	-3.34%	大賣/
2022/02/23	101	20.80	1	20.75	20.75	100	2,950	3.39%	大買/
2022/02/22	15	20.25	37	20.15	20.15	-22	2,846	-0.77%
2022/02/18	114	20.13	94	20.15	20.15	20	2,843	0.70%	大買/
2022/02/09	0	0.00	0	19.75	19.80	0	3,189	0.00%
2022/02/07	0	0.00	2	19.55	19.55	-2	3,284	-0.06%
2022/01/14	0	0.00	2	19.60	19.45	-2	3,296	-0.06%
2022/01/06	0	0.00	2	20.00	20.00	-2	3,336	-0.06%
2022/01/04	0.7	19.95	2	20.00	20.00	-1.3	3,444	-0.04%
2021/12/23	2	20.05	0	0.00	20.10	2	5,067	0.04%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	1	19.60	19.90	-1	5,424	-0.02%
2021/12/16	0	0.00	3	19.55	19.55	-3	5,462	-0.05%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/12/14	0	0.00	0.4	19.80	19.70	-0.4	5,589	-0.01%
2021/11/29	1	19.20	0	0.00	19.45	1	5,991	0.02%
2021/11/12	0	0.00	3	20.10	20.10	-3	6,680	-0.04%
2021/11/11	0	0.00	3	19.97	20.10	-3	6,669	-0.04%
2021/11/10	0	0.00	5	19.84	19.60	-5	6,616	-0.08%
2021/11/08	0	0.00	5	19.30	19.60	-5	6,489	-0.08%
2021/11/05	0	0.00	2	19.40	19.40	-2	6,501	-0.03%
2021/11/04	0	0.00	1	19.45	19.35	-1	6,513	-0.02%
2021/10/29	2	18.80	0	0.00	18.85	2	6,518	0.03%
2021/10/21	0.3	19.00	5	19.10	19.05	-4.8	6,738	-0.07%
2021/10/20	0	0.00	3	19.10	19.00	-3	6,799	-0.04%
2021/10/19	1	19.05	0	0.00	19.15	1	6,913	0.01%
2021/10/14	2	18.65	0	0.00	18.50	2	7,176	0.03%
2021/10/12	1	18.70	0	0.00	18.70	1	7,397	0.01%
2021/10/08	0	0.00	200	19.12	19.20	-200	7,457	-2.68%	大賣/鉅額交易
2021/10/06	0	0.00	2	19.50	19.25	-2	7,981	-0.03%
2021/10/04	1	18.85	2	18.85	18.90	-1	8,106	-0.01%
2021/10/01	14	19.77	2	20.00	19.30	12	8,253	0.15%
2021/09/30	243	20.96	36	20.95	20.50	207	8,104	2.55%	大買/鉅額交易
2021/09/29	0	0.00	13	20.52	20.25	-13	7,484	-0.17%
2021/09/28	0	0.00	3	20.38	20.30	-3	7,615	-0.04%
2021/09/27	10	20.25	54	20.16	20.35	-44	8,462	-0.52%
2021/09/22	2.2	19.45	0	0.00	19.40	2.2	9,475	0.02%
2021/09/16	50	19.95	3	20.30	20.35	47	9,741	0.48%
2021/09/15	0	0.00	2	19.90	19.75	-2	9,684	-0.02%
2021/09/08	5	18.94	0	0.00	18.95	5	10,445	0.05%
2021/09/06	1	19.25	0	0.00	19.15	1	10,679	0.01%
2021/08/31	1.8	19.42	0	0.00	19.75	1.8	11,122	0.02%
2021/08/30	10	20.76	0	0.00	20.80	10	11,299	0.09%
2021/08/27	0	0.00	5	20.50	20.80	-5	11,533	-0.04%
2021/08/26	9	20.76	2	20.60	20.75	7	12,568	0.06%
2021/08/24	0	0.00	11	20.16	20.30	-11	13,516	-0.08%
2021/08/20	2	19.25	0	0.00	19.35	2	14,133	0.01%
2021/08/18	2	19.30	0	0.00	19.85	2	14,777	0.01%
2021/08/17	2	19.53	0	0.00	19.50	2	15,488	0.01%
2021/08/16	8	19.76	0	0.00	19.70	8	16,351	0.05%
2021/08/12	0	0.00	1.1	20.29	20.30	-1.1	17,277	-0.01%
2021/08/10	2	20.25	1.1	20.30	20.25	0.9	18,064	0.01%
2021/08/06	0	0.00	2	20.75	20.65	-2	19,144	-0.01%
2021/08/05	2	20.85	0	0.00	20.80	2	20,008	0.01%
2021/08/02	2	20.15	2	20.40	20.55	0	23,601	0.00%
2021/07/29	0	0.00	12	20.42	20.50	-12	24,905	-0.05%
2021/07/28	7	20.15	0	0.00	20.15	7	25,653	0.03%
2021/07/23	1	20.55	8	20.88	20.80	-7	30,294	-0.02%
2021/07/22	2.5	20.22	0	0.00	20.10	2.5	31,964	0.01%
2021/07/21	4	20.13	0	0.00	20.10	4	32,822	0.01%
2021/07/20	4	20.90	0	0.00	20.85	4	33,061	0.01%
2021/07/15	0	0.00	2	21.50	21.50	-2	35,170	-0.01%
2021/07/14	1	20.40	3	20.70	20.95	-2	35,526	-0.01%
2021/07/13	2	21.10	20	21.08	21.10	-18	36,397	-0.05%
2021/07/08	0	0.00	1	22.40	22.50	-1	37,392	0.00%
2021/07/07	5	22.14	0	0.00	22.00	5	37,980	0.01%
2021/07/06	5	22.29	11	22.39	22.40	-6	38,306	-0.02%
2021/07/05	20	22.30	22	21.95	21.90	-2	38,314	-0.01%
2021/07/02	39	22.85	49	23.28	22.25	-10	38,790	-0.03%
2021/07/01	2	22.28	11	23.22	22.35	-9	38,253	-0.02%
2021/06/30	3	22.42	23	22.53	22.75	-20	38,511	-0.05%
2021/06/29	33	22.00	30	22.01	21.90	3	38,313	0.01%
2021/06/28	4	22.49	25	22.41	22.50	-21	38,452	-0.05%
2021/06/25	18.5	22.01	12	22.09	21.95	6.5	38,652	0.02%
2021/06/24	26	22.18	0	0.00	22.05	26	40,257	0.06%
2021/06/23	3	21.67	3	21.90	21.70	0	41,912	0.00%
2021/06/22	23	21.79	0	0.00	21.90	23	42,511	0.05%
2021/06/18	3	21.83	0	0.00	21.20	3	42,368	0.01%
2021/06/17	0	0.00	2	21.35	21.75	-2	42,337	0.00%
2021/06/16	0	0.00	2	21.15	21.15	-2	42,294	0.00%
2021/06/11	8	21.50	0	0.00	21.55	8	42,199	0.02%
2021/06/10	1	21.20	1	21.75	21.75	0	42,189	0.00%
2021/06/09	1	21.75	5	22.30	21.75	-4	42,060	-0.01%
2021/06/07	16	22.67	20	22.67	22.30	-4	42,064	-0.01%
2021/06/04	16	22.79	8	22.74	22.70	8	41,858	0.02%
2021/06/03	59	23.29	60	23.37	23.30	-1	41,603	0.00%
2021/06/02	33	22.70	58	22.66	22.70	-25	40,838	-0.06%
2021/06/01	11	21.85	11	21.81	21.95	0	39,963	0.00%
2021/05/31	20	21.63	0	0.00	21.55	20	39,806	0.05%
2021/05/28	21	21.36	3	21.33	21.50	18	39,497	0.05%
2021/05/27	3	21.10	3	21.20	21.05	0	39,361	0.00%
2021/05/26	3	21.35	0	0.00	21.25	3	39,667	0.01%
2021/05/25	5	21.92	29	21.39	20.80	-24	39,447	-0.06%
2021/05/24	28	21.94	25	21.79	21.35	3	38,783	0.01%
2021/05/21	19	20.80	20	20.02	20.80	-1	37,985	0.00%
2021/05/20	38	20.20	64	19.78	19.85	-26	37,433	-0.07%
2021/05/19	50	19.77	160.2	19.70	20.00	-110.2	37,207	-0.30%	大賣/鉅額交易
2021/05/18	167.6	19.47	8.4	18.88	19.55	159.2	36,895	0.43%	大買/鉅額交易
2021/05/17	4	17.73	15	17.85	17.80	-11	36,558	-0.03%
2021/05/14	6	19.37	4	18.85	19.15	2	36,021	0.01%
2021/05/13	49	19.26	66.9	19.36	19.15	-17.9	35,482	-0.05%
2021/05/12	20	22.36	144	21.18	21.15	-124	34,630	-0.36%	大賣/鉅額交易
2021/05/11	198	24.60	100.1	24.55	23.50	97.9	33,872	0.29%	大買/
2021/05/10	36	24.06	0	0.00	24.20	36	31,941	0.11%
2021/05/07	17	22.44	0	0.00	22.60	17	31,098	0.05%
2021/05/06	1	24.10	1	23.80	23.35	0	30,433	0.00%
2021/05/05	25	23.86	27	23.43	22.90	-2	29,770	-0.01%
2021/05/04	36.7	23.04	328	23.14	22.65	-291.4	29,055	-1.00%	大賣/鉅額交易
2021/05/03	204.1	25.31	171	24.80	24.40	33.1	27,521	0.12%	大買/大賣/
2021/04/29	146	24.54	18	24.76	24.15	128	26,053	0.49%	大買/鉅額交易
2021/04/28	42	23.09	28	23.46	24.05	14	24,638	0.06%
2021/04/27	83	21.57	44	21.68	21.90	39	22,993	0.17%
2021/04/26	16	21.06	183	20.70	21.30	-167	22,129	-0.75%	大賣/鉅額交易
2021/04/23	10	20.68	83	20.54	20.60	-73	21,802	-0.33%
2021/04/22	31	21.97	37	21.89	21.35	-6	21,576	-0.03%
2021/04/21	76	20.95	25	20.75	21.20	51	20,463	0.25%
2021/04/20	22	20.10	43	20.16	20.25	-21	19,855	-0.11%
2021/04/19	48	20.71	20	20.35	20.75	28	19,556	0.14%
2021/04/16	23	19.74	30	19.75	19.95	-7	18,668	-0.04%
2021/04/15	23	19.07	43	19.12	19.05	-20	18,200	-0.11%
2021/04/14	24	18.60	305	18.51	18.65	-281	18,027	-1.56%	大賣/鉅額交易
2021/04/13	143	19.53	26	19.56	19.25	117	18,434	0.63%	大買/鉅額交易
2021/04/12	201	18.86	62	18.79	18.85	139	18,020	0.77%	大買/鉅額交易
2021/04/09	11	18.22	156	18.39	18.30	-145	17,975	-0.81%	大賣/鉅額交易
2021/04/08	72	18.82	32	18.86	18.60	40	17,807	0.22%
2021/04/07	2	18.30	50	18.20	18.15	-48	17,484	-0.27%
2021/04/06	77	17.99	1	17.60	18.30	76	18,037	0.42%
2021/04/01	0	0.00	9	17.31	17.55	-9	17,530	-0.05%
2021/03/31	30	17.35	2	17.30	17.50	28	18,914	0.15%
2021/03/30	44	17.12	3	17.15	17.30	41	19,586	0.21%
2021/03/29	223	17.54	40	17.48	17.50	183	19,155	0.96%	大買/鉅額交易
2021/03/26	155	16.60	126	15.51	16.75	29	17,826	0.16%	大買/大賣/
2021/03/25	175	15.21	0	0.00	15.25	175	16,265	1.08%	大買/鉅額交易
2021/03/24	20	15.10	0	0.00	15.05	20	15,493	0.13%
2021/03/17	1	14.40	0	0.00	14.45	1	15,131	0.01%
2021/03/09	0	0.00	5	14.85	14.85	-5	14,837	-0.03%
2021/03/08	0	0.00	5	14.58	14.85	-5	14,943	-0.03%
2021/03/03	2	14.38	0	0.00	14.45	2	14,862	0.01%
2021/02/26	35	14.39	6	14.49	14.55	29	14,690	0.20%
2021/02/25	0	0.00	1	14.20	14.45	-1	14,144	-0.01%
2021/02/24	1	13.85	10	14.10	13.95	-9	14,135	-0.06%
2021/02/23	10	14.15	0.1	14.10	14.15	9.9	14,016	0.07%
2021/02/19	0	0.00	1	13.65	13.85	-1	13,884	-0.01%
2021/01/28	0	0.00	1	12.55	12.70	-1	13,807	-0.01%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/15	1	13.05	0	0.00	13.05	1	13,630	0.01%
2021/01/06	8	15.11	22	14.85	14.80	-14	12,700	-0.11%
2021/01/05	0	0.00	7	16.30	16.30	-7	11,739	-0.06%
2021/01/04	0	0.00	10	14.50	14.85	-10	11,297	-0.09%
2020/12/31	1	14.10	10	14.65	14.25	-9	10,855	-0.08%
2020/12/30	21	14.43	17	14.87	14.50	4	10,673	0.04%
2020/12/29	11	14.67	71	14.67	14.90	-60	10,259	-0.58%
2020/12/28	0	0.00	58	14.05	14.25	-58	9,424	-0.62%
2020/12/25	140	14.38	30	14.47	14.35	110	9,005	1.22%	大買/鉅額交易
2020/12/24	0	0.00	38	14.00	14.05	-38	7,387	-0.51%
2020/12/23	22	12.87	0	0.00	12.80	22	6,410	0.34%
2020/12/22	8	12.93	3	13.13	12.70	5	6,380	0.08%
2020/12/21	12	12.76	30	12.80	12.85	-18	6,074	-0.30%
2020/12/17	1	12.50	0	0.00	12.40	1	5,873	0.02%
2020/12/15	2	12.40	1	12.35	12.35	1	5,891	0.02%
2020/12/10	0	0.00	1	12.45	12.45	-1	5,802	-0.02%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	7	12.50	0	0.00	12.50	7	6,154	0.11%
2020/12/01	10	12.35	0	0.00	12.40	10	5,955	0.17%
2020/11/30	2	12.35	15	12.60	12.55	-13	6,175	-0.21%
2020/11/23	1	12.15	5	12.10	12.05	-4	6,286	-0.06%
2020/11/17	0	0.00	1	11.80	11.90	-1	6,182	-0.02%
2020/11/13	0	0.00	13	11.98	12.00	-13	6,511	-0.20%
2020/11/11	0	0.00	5	12.00	11.95	-5	7,020	-0.07%
2020/11/09	0	0.00	2	11.70	11.60	-2	6,766	-0.03%
2020/11/06	0	0.00	21	11.50	11.45	-21	6,694	-0.31%
2020/11/04	1	11.50	0	0.00	11.50	1	6,693	0.01%
2020/11/02	2	11.40	0	0.00	11.40	2	6,633	0.03%
2020/10/30	60	11.67	74	11.61	11.55	-14	6,589	-0.21%
2020/10/28	13	11.34	2.2	11.44	11.30	10.8	6,318	0.17%
2020/10/26	0	0.00	2	11.35	11.25	-2	6,181	-0.03%
2020/10/23	0	0.00	4	11.25	11.20	-4	6,132	-0.07%
2020/10/20	2	11.15	0	0.00	11.20	2	6,120	0.03%
2020/10/19	2	11.20	0	0.00	11.25	2	6,115	0.03%
2020/10/16	20	11.40	4	11.31	11.30	16	6,181	0.26%
2020/10/06	20	11.23	0	0.00	11.20	20	5,783	0.35%
2020/10/05	1	11.20	0	0.00	11.25	1	5,759	0.02%
2020/09/23	2	11.25	0	0.00	11.15	2	5,784	0.03%
2020/09/18	0	0.00	2	11.60	11.45	-2	5,662	-0.04%
2020/09/16	2	11.45	0	0.00	11.40	2	5,670	0.04%
2020/09/10	2	11.75	2	11.75	11.80	0	6,089	0.00%
2020/09/09	2	11.55	0	0.00	11.70	2	6,010	0.03%
2020/09/08	7	11.79	2	11.75	11.70	5	6,033	0.08%
2020/09/07	7	11.50	7	11.56	11.40	0	5,749	0.00%
2020/09/04	5	11.20	0	0.00	11.25	5	5,635	0.09%
2020/09/03	10	11.43	2	11.45	11.40	8	5,576	0.14%
2020/08/31	2	12.20	0	0.00	12.20	2	4,981	0.04%
2020/08/26	0	0.00	2	12.15	12.20	-2	4,769	-0.04%
2020/08/21	4	11.93	0	0.00	11.95	4	4,663	0.09%
2020/08/19	0	0.00	2	12.25	12.25	-2	4,520	-0.04%
2020/08/18	2	11.80	0	0.00	12.00	2	4,317	0.05%
2020/08/17	2	12.35	6	12.33	12.35	-4	4,058	-0.10%
2020/08/10	4	11.68	2	11.70	11.55	2	3,775	0.05%
2020/08/06	0	0.00	1	11.45	11.40	-1	3,766	-0.03%
2020/08/05	2	11.45	0	0.00	11.55	2	3,841	0.05%
2020/08/04	2	11.50	0	0.00	11.45	2	3,917	0.05%
2020/07/03	0	0.00	22	11.77	11.75	-22	4,750	-0.46%
2020/07/02	0	0.00	4	11.65	11.70	-4	4,657	-0.09%
2020/07/01	2	11.25	1	11.30	11.25	1	4,478	0.02%
2020/06/30	0	0.00	2.1	11.30	11.25	-2.1	4,478	-0.05%
2020/06/29	2	11.15	5	11.10	11.20	-3	4,466	-0.07%
2020/06/24	2	11.35	0.3	11.30	11.35	1.7	4,446	0.04%
2020/06/22	0	0.00	2	11.65	11.60	-2	4,373	-0.05%
2020/06/19	0	0.00	7	11.44	11.70	-7	4,239	-0.17%
2020/06/18	0	0.00	8	11.25	11.15	-8	4,054	-0.20%
2020/06/17	28	11.49	14	11.31	11.20	14	4,011	0.35%
2020/06/11	2	11.05	0	0.00	10.85	2	3,757	0.05%
2020/06/05	12	11.29	0.6	11.20	11.25	11.4	3,867	0.30%
2020/06/04	0	0.00	2	11.20	11.15	-2	3,780	-0.05%
2020/06/03	0	0.00	2	11.05	11.10	-2	3,799	-0.05%
2020/05/29	2	10.85	0	0.00	10.80	2	3,966	0.05%
2020/05/28	0	0.00	2.2	11.17	10.95	-2.2	3,951	-0.06%
2020/05/27	0	0.00	2	11.15	11.10	-2	3,968	-0.05%
2020/05/26	2	10.95	1	10.95	11.00	1	3,959	0.03%
2020/05/25	0	0.00	2	11.05	11.00	-2	3,975	-0.05%
2020/05/22	2	10.90	0	0.00	10.80	2	4,014	0.05%
2020/05/20	2	10.95	0	0.00	10.90	2	4,055	0.05%
2020/05/19	2	11.05	0	0.00	11.05	2	4,066	0.05%
2020/05/12	1	10.90	0	0.00	11.00	1	4,143	0.02%
2020/05/11	3	11.32	10	11.25	11.30	-7	4,075	-0.17%
2020/05/07	2	11.75	2	11.95	11.85	0	4,141	0.00%
2020/05/06	27	12.18	4	12.70	12.05	23	4,114	0.56%
2020/04/24	0	0.00	6	10.25	10.25	-6	4,122	-0.15%
2020/04/13	0	0.00	5	10.20	10.20	-5	4,013	-0.12%
2020/04/07	0	0.00	1	10.05	9.94	-1	4,005	-0.02%
2020/04/06	1	9.84	0	0.00	9.90	1	3,987	0.03%
2020/03/27	0	0.00	1	10.10	10.15	-1	3,999	-0.03%
2020/03/25	0	0.00	1	10.05	10.05	-1	3,980	-0.03%
2020/03/24	0	0.00	2	9.58	9.56	-2	3,944	-0.05%
2020/03/19	2	9.30	1	9.35	8.77	1	3,988	0.03%
2020/03/13	2	10.10	0	0.00	10.35	2	3,839	0.05%
2020/03/12	0	0.00	1	11.30	11.20	-1	3,748	-0.03%
2020/03/11	0	0.00	4	11.85	11.80	-4	3,700	-0.11%
2020/03/10	10	11.70	0	0.00	11.85	10	3,691	0.27%
2020/03/09	22	12.05	0	0.00	11.95	22	3,648	0.60%
2020/03/06	6	12.43	0	0.00	12.45	6	3,586	0.17%
2020/03/03	2	12.15	0	0.00	12.15	2	3,352	0.06%
2020/02/27	20	12.28	0	0.00	12.25	20	3,308	0.60%
2020/02/25	1	12.65	0	0.00	12.40	1	3,246	0.03%
2020/02/24	0	0.00	20	12.50	12.40	-20	3,153	-0.63%
2020/02/18	4	12.10	0	0.00	12.10	4	3,064	0.13%
2020/02/17	6	12.20	0	0.00	12.20	6	3,108	0.19%
2020/02/14	10	12.25	0	0.00	12.25	10	3,077	0.32%
2020/02/11	5	12.40	0	0.00	12.45	5	3,076	0.16%
2020/02/04	1	13.35	0	0.00	12.95	1	2,603	0.04%
2020/02/03	0	0.00	20	12.74	12.75	-20	2,058	-0.97%
2020/01/16	0	0.00	8	12.36	12.50	-8	1,764	-0.45%
2020/01/07	6	11.90	0	0.00	11.95	6	1,798	0.33%
2020/01/02	21	12.40	2	12.20	12.30	19	1,825	1.04%
2019/12/24	2	12.20	0	0.00	12.20	2	1,748	0.11%
2019/12/18	0	0.00	2	12.08	12.25	-2	1,678	-0.12%
2019/11/21	0	0.00	1	11.80	11.75	-1	1,863	-0.05%
2019/11/19	0	0.00	5	12.00	12.00	-5	1,870	-0.27%
2019/11/18	3	11.65	0	0.00	11.85	3	1,864	0.16%
2019/11/14	0	0.00	5	11.55	11.55	-5	1,831	-0.27%
2019/11/13	0	0.00	2	11.25	11.30	-2	1,764	-0.11%
2019/11/11	5	11.20	0	0.00	11.20	5	1,791	0.28%
2019/11/06	0	0.00	1.1	11.25	11.20	-1.1	1,754	-0.06%
2019/10/18	5	11.20	0	0.00	11.20	5	1,928	0.26%
2019/10/15	0	0.00	28.5	11.00	11.00	-28.5	1,901	-1.50%
2019/10/14	0	0.00	6	11.12	11.15	-6	1,889	-0.32%
2019/09/24	0	0.00	0.1	11.65	11.65	-0.1	2,083	-0.01%
2019/09/16	1	11.35	0	0.00	11.30	1	2,110	0.05%
2019/07/17	0	0.00	0.2	13.30	13.40	-0.2	1,895	-0.01%
2019/07/03	0	0.00	100	13.77	13.75	-100	2,029	-4.93%
2019/07/02	0	0.00	10	13.85	13.85	-10	2,170	-0.46%
2019/07/01	22	13.89	0	0.00	13.90	22	2,220	0.99%
2019/06/28	93	13.85	10	13.75	13.90	83	2,227	3.73%
2019/06/11	0	0.00	3	13.20	13.20	-3	2,660	-0.11%
2019/05/07	1	13.50	0	0.00	13.45	1	3,470	0.03%
2019/04/17	0	0.00	1	13.45	13.50	-1	3,297	-0.03%
2019/04/16	0	0.00	0.4	13.50	13.55	-0.4	3,269	-0.01%
2019/04/08	0	0.00	20	14.40	14.25	-20	3,032	-0.66%
2019/03/25	20	14.00	0	0.00	13.90	20	2,850	0.70%
2019/03/12	9	13.98	0	0.00	13.90	9	2,496	0.36%
2019/03/04	0	0.00	7	13.05	13.20	-7	2,185	-0.32%
2019/02/18	7	12.70	0	0.00	12.70	7	2,071	0.34%
2019/02/14	0	0.00	8	12.35	12.50	-8	2,017	-0.40%
2019/02/13	4.3	12.05	0	0.00	12.10	4.3	1,905	0.22%
2019/01/02	0	0.00	5	11.60	11.55	-5	2,277	-0.22%
2018/12/28	0	0.00	6	11.55	11.55	-6	2,294	-0.26%
2018/12/24	2	12.15	0	0.00	11.90	2	2,367	0.08%
2018/12/22	9	12.25	0	0.00	12.25	9	2,360	0.38%
2018/12/12	0	0.00	3	11.65	11.75	-3	2,395	-0.13%
2018/12/11	1	11.60	0	0.00	11.60	1	2,377	0.04%
2018/12/10	3	11.70	0	0.00	11.55	3	2,379	0.13%
2018/11/08	0	0.00	20	10.95	11.10	-20	4,363	-0.46%
2018/11/02	20	10.73	0	0.00	10.75	20	4,499	0.44%
2018/09/13	0	0.00	8	12.40	12.45	-8	6,014	-0.13%
2018/09/11	5	12.35	0	0.00	12.50	5	6,074	0.08%
2018/09/10	5	12.10	7	12.23	12.25	-2	6,090	-0.03%
2018/09/04	5	13.45	1	13.40	13.40	4	6,168	0.06%
2018/08/28	0	0.00	10	13.55	13.45	-10	6,798	-0.15%
2018/08/23	11	13.46	80	13.53	13.85	-69	6,660	-1.04%
2018/08/22	80	13.48	0	0.00	13.30	80	6,567	1.22%
2018/08/14	0	0.00	0.6	13.80	13.90	-0.6	6,187	-0.01%
2018/08/06	0	0.00	5	13.40	13.55	-5	5,899	-0.08%
2018/07/24	0	0.00	0.2	13.25	13.35	-0.2	5,701	0.00%
2018/07/17	0	0.00	2	12.30	12.30	-2	4,991	-0.04%
2018/07/12	2	12.55	0	0.00	12.50	2	4,923	0.04%
2018/06/21	0	0.00	10	12.30	12.25	-10	4,324	-0.23%
2018/06/08	0	0.00	20	12.30	12.35	-20	3,706	-0.54%
2018/06/07	20	12.30	0	0.00	11.95	20	3,476	0.58%
2018/06/05	0	0.00	2	11.50	11.50	-2	3,006	-0.07%
2018/06/04	0	0.00	7	11.40	11.55	-7	2,921	-0.24%
2018/06/01	2	11.35	0	0.00	11.35	2	2,736	0.07%
2018/05/31	5	11.00	0	0.00	10.90	5	2,486	0.20%
2018/05/30	0	0.00	2	10.50	10.70	-2	2,192	-0.09%
2018/05/24	8	10.40	2	10.45	10.40	6	2,014	0.30%
2018/05/23	2	10.45	0	0.00	10.45	2	1,997	0.10%
2018/05/09	0	0.00	4	10.15	10.20	-4	1,820	-0.22%
2018/03/19	0	0.00	2.1	9.50	9.54	-2.1	3,122	-0.07%
2018/02/21	0	0.00	2	9.33	9.37	-2	3,640	-0.05%
2018/01/22	0	0.00	0.1	10.10	10.15	-0.1	3,653	0.00%