南僑 (1702)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▼0.6
漲幅
-1.02%
成交量
1,014張
產業
上市食品類股▲0.17%
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	63.12	62.90	-5	1,056	-0.47%
2024/05/20	0	0.00	18	65.84	66.40	-18	1,056	-1.70%
2024/05/17	3.1	66.20	0	0.00	66.10	3.1	1,051	0.29%
2024/05/15	5	66.18	9	65.86	65.80	-4	1,035	-0.39%
2024/05/14	5	64.02	2	63.80	64.30	3	1,015	0.30%
2024/05/13	0	0.00	4	63.63	63.80	-4	1,011	-0.40%
2024/05/10	13	63.17	1	64.00	63.60	12	1,002	1.20%
2024/05/08	12	62.43	7	62.57	62.50	5	969	0.52%
2024/05/06	0	0.00	10	60.90	61.00	-10	955	-1.05%
2024/05/03	0	60.70	0	0.00	60.20	0	949	0.00%
2024/04/30	0	0.00	2	61.10	60.80	-2	936	-0.21%
2024/04/29	0	0.00	7.1	61.92	61.50	-7.1	937	-0.75%
2024/04/26	6	61.22	13	60.76	62.00	-7	913	-0.77%
2024/04/25	0	0.00	5	59.50	59.80	-5	879	-0.57%
2024/04/24	4	59.68	7	59.71	59.50	-3	868	-0.35%
2024/04/23	28	58.94	0	0.00	60.50	28	830	3.37%
2024/04/01	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/03/12	0	0.00	0.1	55.00	55.50	-0.1	515	-0.02%
2024/03/07	0.2	56.90	1	56.60	56.50	-0.9	510	-0.17%
2024/03/06	0	0.00	2	56.90	56.00	-2	498	-0.40%
2024/03/04	0	0.00	5	55.10	55.00	-5	465	-1.08%
2024/03/01	0	0.00	1	54.90	54.90	-1	457	-0.22%
2024/02/22	0	0.00	1	55.30	54.60	-1	439	-0.23%
2024/02/21	0	0.00	3	53.87	54.60	-3	418	-0.72%
2024/01/24	0	0.00	1	51.60	51.40	-1	368	-0.27%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2023/12/22	0	0.00	0.2	50.50	50.50	-0.2	366	-0.06%
2023/12/21	0	0.00	0.1	50.30	50.10	-0.1	366	-0.03%
2023/12/11	0	0.00	12	50.00	50.00	-12	377	-3.18%
2023/11/10	0.1	49.45	0	0.00	49.30	0.1	302	0.04%
2023/11/09	0.2	49.20	0	0.00	49.10	0.2	309	0.06%
2023/09/06	0	47.60	0	0.00	47.80	0	451	0.01%
2023/09/01	1	47.85	0	0.00	47.75	1	463	0.22%
2023/07/21	0	0.00	3	48.95	49.10	-3	566	-0.53%
2023/07/13	3	46.90	0	0.00	46.90	3	519	0.58%
2023/07/11	1	46.90	0	0.00	46.95	1	524	0.19%
2023/06/30	0	0.00	0.1	48.00	47.85	-0.1	524	-0.02%
2023/06/28	0	47.90	0	0.00	47.90	0	525	0.01%
2023/05/08	0	50.80	0	0.00	51.10	0	343	0.01%
2023/04/14	0	0.00	1	47.85	47.90	-1	249	-0.40%
2023/03/16	1	46.60	0	0.00	46.45	1	230	0.43%
2023/03/15	0	0.00	0	46.85	46.60	0	231	-0.02%
2023/03/13	0	46.40	0	0.00	46.90	0	231	0.00%
2023/03/07	0	0.00	1	47.55	47.70	-1	231	-0.43%
2023/02/02	0	0.00	2	46.55	46.50	-2	169	-1.18%
2022/12/30	0.2	45.20	0	0.00	45.50	0.2	151	0.14%
2022/12/08	0	44.85	0	0.00	44.25	0	139	0.00%
2022/11/17	0	0.00	2	43.80	43.85	-2	145	-1.37%
2022/09/27	1	43.45	0	0.00	43.50	1	167	0.60%
2022/09/21	0	0.00	10	44.65	44.50	-10	173	-5.75%
2022/06/09	0	0.00	2	46.10	45.90	-2	330	-0.60%
2022/06/07	0	0.00	0.1	46.20	46.00	-0.1	333	-0.03%
2022/06/01	0	47.70	0	0.00	47.70	0	342	0.01%
2022/05/31	0.1	47.38	0	0.00	47.50	0.1	334	0.02%
2022/05/18	0.1	46.65	0	0.00	46.60	0.1	353	0.01%
2022/05/16	0.1	46.15	1	46.40	46.00	-0.9	360	-0.25%
2022/05/12	1	45.15	0	0.00	45.15	1	358	0.28%
2022/05/09	1	47.00	0	0.00	46.65	1	363	0.27%
2022/04/11	0	48.50	0	0.00	48.15	0	347	0.01%
2022/04/08	0	0.00	1	48.45	48.40	-1	351	-0.28%
2022/03/31	0	48.95	0	0.00	48.70	0	377	0.00%
2022/03/24	0	0.00	7	48.55	48.55	-7	375	-1.86%
2022/03/22	0	49.05	0	0.00	48.80	0	372	0.00%
2022/02/23	0	49.90	0	0.00	49.65	0	367	0.00%
2022/02/08	0	50.00	0	0.00	49.90	0	346	0.00%
2022/01/25	1	48.55	0	0.00	48.70	1	344	0.29%
2022/01/24	1	49.05	0	0.00	49.00	1	347	0.29%
2022/01/13	2	50.00	0	0.00	50.00	2	407	0.49%
2022/01/06	1	49.70	0	0.00	49.75	1	455	0.22%
2022/01/05	0	0.00	1	49.75	49.80	-1	461	-0.22%
2021/12/28	3	50.00	0	0.00	50.10	3	482	0.62%
2021/12/17	1	49.40	0	0.00	49.35	1	560	0.18%
2021/12/13	11	49.10	0	0.00	49.15	11	557	1.97%
2021/11/04	0	0.00	1	49.25	49.25	-1	562	-0.18%
2021/11/03	1	48.95	1	48.90	49.05	0	567	0.00%
2021/10/28	0	0.00	1	48.70	48.70	-1	556	-0.18%
2021/10/25	0	0.00	2	49.80	49.80	-2	535	-0.37%
2021/10/20	3	51.97	0	0.00	51.80	3	490	0.61%
2021/10/19	0	0.00	1	51.00	51.10	-1	462	-0.22%
2021/10/01	0	0.00	3	49.10	49.30	-3	448	-0.67%
2021/09/09	1	47.45	0	0.00	47.60	1	527	0.19%
2021/09/01	1	48.95	0	0.00	48.90	1	574	0.17%
2021/08/10	1	48.55	0	0.00	48.70	1	909	0.11%
2021/07/22	0	0.00	6	51.50	51.20	-6	1,506	-0.40%
2021/07/15	2	51.80	5	52.00	52.30	-3	1,851	-0.16%
2021/06/23	0	0.00	15	51.67	52.30	-15	1,957	-0.77%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/02	0	0.00	1	56.80	56.90	-1	1,996	-0.05%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/20	2	52.70	1	52.90	53.00	1	1,807	0.06%
2021/05/19	0	0.00	2	52.80	53.10	-2	1,798	-0.11%
2021/05/18	1	53.40	0	0.00	53.30	1	1,771	0.06%
2021/05/17	1	48.90	0	0.00	49.50	1	1,738	0.06%
2021/05/14	0	0.00	0.3	51.40	51.30	-0.3	1,700	-0.02%
2021/05/13	1	50.00	0	0.00	51.70	1	1,678	0.06%
2021/05/12	9	52.23	20	55.58	51.30	-11	1,644	-0.67%
2021/05/11	14	58.71	1	58.90	56.80	13	1,569	0.83%
2021/05/10	7	59.00	3	58.97	59.00	4	1,516	0.26%
2021/05/07	1	55.90	2	56.20	56.20	-1	1,476	-0.07%
2021/05/06	1	56.00	0	0.00	56.20	1	1,464	0.07%
2021/05/05	0	0.00	1	55.90	56.20	-1	1,436	-0.07%
2021/05/04	15	56.01	3	55.50	56.40	12	1,426	0.84%
2021/05/03	17	59.21	27	58.61	58.70	-10	1,363	-0.73%
2021/04/29	1	58.00	12	58.72	58.00	-11	1,298	-0.85%
2021/04/28	16	59.34	9	59.32	59.80	7	1,242	0.56%
2021/04/27	19	57.52	5	56.90	57.60	14	1,160	1.21%
2021/04/26	5	56.00	5	56.60	56.60	0	1,110	0.00%
2021/04/23	4	55.00	5	55.00	54.80	-1	1,063	-0.09%
2021/04/22	13	55.22	4	55.83	55.10	9	1,046	0.86%
2021/04/21	15	54.43	5	54.60	54.50	10	952	1.05%
2021/04/20	0	0.00	1	51.50	51.90	-1	837	-0.12%
2021/04/19	7	51.74	0	0.00	51.70	7	817	0.86%
2021/04/16	0	0.00	1	50.00	50.50	-1	778	-0.13%
2021/04/14	0	0.00	2	48.60	48.65	-2	747	-0.27%
2021/04/13	0	0.00	1	49.15	48.25	-1	743	-0.13%
2021/04/12	1	47.90	3	48.00	48.00	-2	718	-0.28%
2021/04/09	0	0.00	10	47.55	47.55	-10	713	-1.40%
2021/04/07	1	47.30	0	0.00	47.35	1	717	0.14%
2021/04/01	0	0.00	11	47.27	47.40	-11	767	-1.43%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	1	47.00	1	47.10	47.15	0	761	0.00%
2021/03/15	0	0.00	10	46.95	46.80	-10	807	-1.24%
2021/03/11	10	48.18	0	0.00	47.80	10	788	1.27%
2021/03/10	0	0.00	4	47.98	48.10	-4	772	-0.52%
2021/03/09	6	47.80	5	47.30	47.05	1	746	0.13%
2021/03/05	0	0.00	10	46.05	46.15	-10	696	-1.44%
2021/03/02	0	0.00	15	46.05	46.05	-15	693	-2.16%
2021/02/26	10	46.20	0	0.00	46.15	10	691	1.45%
2021/02/23	5	46.35	0	0.00	46.75	5	683	0.73%
2021/02/19	1	45.55	0	0.00	45.55	1	677	0.15%
2021/02/18	1	45.30	0	0.00	45.35	1	676	0.15%
2021/01/29	0	0.00	10	44.64	44.50	-10	696	-1.44%
2021/01/20	1	44.35	0	0.00	43.95	1	654	0.15%
2021/01/18	0	46.00	0	0.00	45.60	0	626	0.00%
2021/01/15	10	47.44	0	0.00	46.35	10	617	1.62%
2021/01/14	1	45.55	1	45.55	45.45	0	596	0.00%
2021/01/12	5	46.30	0	0.00	45.80	5	598	0.84%
2021/01/11	0	0.00	10	46.86	46.60	-10	586	-1.70%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/05	2	46.50	0	0.00	46.45	2	555	0.36%
2021/01/04	10	47.10	0	0.00	47.10	10	547	1.83%
2020/12/29	1	48.00	5	47.30	47.55	-4	515	-0.78%
2020/12/25	1	45.30	0	0.00	45.55	1	451	0.22%
2020/12/22	10	46.13	0	0.00	45.95	10	428	2.33%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/08	1	45.10	0	0.00	45.20	1	357	0.28%
2020/11/24	1	45.80	0	0.00	45.15	1	333	0.30%
2020/11/19	0	0.00	3	45.75	45.75	-3	317	-0.95%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/02	2	42.75	0	0.00	42.80	2	289	0.69%
2020/09/03	1	42.50	0	0.00	42.45	1	382	0.26%
2020/07/31	1	41.95	0	0.00	42.00	1	366	0.27%
2020/07/27	10	42.00	0	0.00	41.90	10	360	2.77%
2020/07/24	2	43.00	0	0.00	42.90	2	351	0.57%
2020/07/22	1	43.80	0	0.00	44.00	1	344	0.29%
2020/07/14	1	43.70	0	0.00	43.70	1	310	0.32%
2020/07/02	0	0.00	1	45.00	45.00	-1	287	-0.35%
2020/06/12	0	0.00	23	44.80	45.00	-23	321	-7.16%
2020/06/11	0	0.00	4	45.40	45.40	-4	325	-1.23%
2020/06/05	3	46.85	4	46.65	46.90	-1	333	-0.30%
2020/05/26	1	45.10	0	0.00	45.25	1	334	0.30%
2020/05/15	1	44.00	0	0.00	44.20	1	343	0.29%
2020/05/11	0	0.00	2	45.30	45.25	-2	358	-0.56%
2020/05/05	0	0.00	11	44.33	44.35	-11	363	-3.03%
2020/03/24	0	0.00	1	37.70	37.70	-1	409	-0.24%
2020/03/23	2	36.50	0	0.00	36.30	2	411	0.49%
2020/03/19	10	36.10	0	0.00	34.90	10	408	2.45%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2020/03/13	3	41.00	0	0.00	41.80	3	388	0.77%
2020/03/09	3	48.45	0	0.00	48.00	3	358	0.84%
2020/02/18	1	49.65	0	0.00	49.60	1	351	0.28%
2020/01/20	0	0.00	16	50.90	50.80	-16	282	-5.65%
2020/01/17	0	0.00	1	50.60	50.70	-1	281	-0.36%
2020/01/13	1	50.80	10	50.90	51.00	-9	281	-3.20%
2020/01/07	1	50.40	0	0.00	50.70	1	302	0.33%
2020/01/02	0	0.00	0.1	51.10	51.00	-0.1	302	-0.04%
2019/12/27	0	0.00	5	51.20	51.40	-5	300	-1.66%
2019/12/23	1	50.60	0	0.00	50.80	1	287	0.35%
2019/12/16	10	50.20	0	0.00	50.00	10	267	3.74%
2019/10/31	0	0.00	1	49.75	49.60	-1	262	-0.38%
2019/10/30	5	49.48	0	0.00	49.45	5	256	1.95%
2019/10/29	10	50.20	0	0.00	49.95	10	245	4.07%
2019/10/24	5	50.40	0	0.00	50.70	5	249	2.00%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/10/21	5	50.30	0	0.00	50.40	5	253	1.97%
2019/10/17	3	49.63	0	0.00	49.60	3	244	1.23%
2019/10/16	4	49.65	0	0.00	49.70	4	240	1.66%
2019/10/15	5	49.75	0	0.00	49.85	5	238	2.10%
2019/10/02	5	50.20	0	0.00	50.20	5	239	2.09%
2019/09/27	5	50.28	0	0.00	50.30	5	243	2.05%
2019/09/24	0	0.00	10	50.90	50.90	-10	286	-3.49%
2019/09/18	10	49.90	0	0.00	49.60	10	352	2.83%
2019/09/16	10	50.60	0	0.00	50.60	10	352	2.84%
2019/07/16	0	0.00	1	54.80	54.20	-1	425	-0.23%
2019/07/10	0	0.00	15	55.35	56.00	-15	420	-3.57%
2019/07/08	5	55.80	10	55.30	55.60	-5	418	-1.19%
2019/07/03	20	55.69	0	0.00	55.20	20	417	4.79%
2019/06/25	5	56.60	15	56.48	56.70	-10	351	-2.84%
2019/06/24	10	56.00	23	55.98	56.00	-13	319	-4.07%
2019/06/21	0	0.00	25	55.48	55.60	-25	301	-8.30%
2019/06/20	6	55.92	27	55.78	55.60	-21	295	-7.11%
2019/06/19	1	54.90	5	55.00	55.20	-4	285	-1.40%
2019/06/17	14	54.89	0	0.00	54.50	14	271	5.15%
2019/06/11	2	53.40	0	0.00	53.50	2	263	0.76%
2019/06/10	0	0.00	10	53.58	53.50	-10	260	-3.84%
2019/06/05	3	54.10	0	0.00	53.70	3	260	1.15%
2019/06/04	5	54.46	0	0.00	54.10	5	256	1.95%
2019/06/03	5	53.70	0	0.00	54.00	5	252	1.98%
2019/05/31	3	52.90	0	0.00	52.80	3	245	1.22%
2019/05/30	2	52.90	0	0.00	53.00	2	243	0.82%
2019/05/28	15	51.53	0	0.00	52.00	15	240	6.24%
2019/03/19	0	0.00	0	54.00	54.00	0	329	-0.01%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/16	0	0.00	1	52.70	52.50	-1	279	-0.36%
2019/01/14	0	0.00	1	52.00	52.60	-1	286	-0.35%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2018/12/10	1	45.75	0	0.00	46.35	1	414	0.24%
2018/09/25	0	0.00	5	51.50	51.60	-5	373	-1.34%
2018/09/06	0	0.00	7	52.30	52.40	-7	362	-1.93%
2018/08/27	6	51.20	0	0.00	51.50	6	350	1.71%
2018/08/22	1	51.90	0	0.00	52.00	1	341	0.29%
2018/08/15	23	54.96	0	0.00	54.10	23	292	7.86%
2018/08/01	2	55.70	0	0.00	55.90	2	268	0.74%
2018/07/31	1	56.50	0	0.00	56.80	1	256	0.39%
2018/07/23	1	57.70	0	0.00	57.70	1	212	0.47%
2018/06/21	2	61.00	0	0.00	61.50	2	216	0.93%
2018/06/08	2	62.30	0	0.00	62.20	2	251	0.80%
2018/06/07	2	62.30	14	62.40	62.60	-12	264	-4.54%
2018/06/06	5	62.60	0	0.00	62.80	5	279	1.79%
2018/06/01	4	61.15	0	0.00	61.30	4	275	1.45%
2018/05/24	5	61.20	0	0.00	61.60	5	271	1.84%
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/04/09	0	0.00	1	61.00	61.00	-1	370	-0.27%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/21	0	0.00	15	61.20	61.00	-15	406	-3.69%
2018/03/20	2	61.10	0	0.00	61.40	2	404	0.49%
2018/03/15	1	62.00	0	0.00	62.10	1	414	0.24%
2018/03/13	12	63.45	0	0.00	63.00	12	410	2.92%
2018/03/12	8	62.75	0	0.00	62.50	8	403	1.98%
2018/03/09	5	61.90	0	0.00	61.50	5	393	1.27%
2018/02/27	5	61.20	0	0.00	61.50	5	399	1.25%