台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21196.5000.0096.5014410.23%
2024/10/1800.00198.7097.00-1440-0.23%
2024/10/1700.00298.1597.90-2433-0.46%
2024/10/16197.3000.0095.8014280.23%
2024/10/15498.554.197.7697.50-0.1419-0.02%
2024/10/091106.0000.00102.0013980.25%
2024/10/0800.001108.00107.00-1377-0.26%
2024/10/0700.002106.00104.00-2352-0.57%
2024/10/014.1104.4500.00104.004.13291.24%
2024/09/25498.0000.0098.3043001.33%
2024/09/16198.7000.0099.8013150.32%
2024/09/13397.5300.0097.7033160.95%
2024/08/2700.004.6100.03100.50-4.6429-1.08%
2024/08/1900.002104.00104.00-2538-0.37%
2024/08/0900.002110.50109.50-2556-0.36%
2024/08/0800.000107.00105.5005470.00%
2024/08/061103.0000.00103.5015430.18%
2024/08/051104.5000.00104.0015370.19%
2024/08/0100.001116.50118.50-1526-0.19%
2024/07/221116.002113.75113.50-1562-0.18%
2024/07/112118.5000.00118.0025800.34%
2024/07/082118.5000.00119.0025930.34%
2024/07/0300.002120.50122.00-2588-0.34%
2024/06/271118.001120.00118.0005940.00%
2024/06/2100.001122.50121.00-1576-0.17%
2024/06/2000.001124.00123.00-1575-0.17%
2024/06/194123.756121.25122.00-2572-0.35%
2024/06/1700.004128.50129.00-4563-0.71%
2024/06/131135.0000.00134.0015550.18%
2024/06/121139.501139.50135.5005440.00%
2024/06/1100.001139.50139.50-1527-0.19%
2024/06/0700.002131.00131.00-2496-0.40%
2024/06/0600.002131.00131.00-2493-0.41%
2024/05/312131.0000.00130.5024860.41%
2024/05/302132.006132.33132.50-4484-0.83%
2024/05/2900.004128.75131.00-4460-0.87%
2024/05/274119.0000.00120.0044100.98%
2024/05/232112.0000.00115.5023900.51%
2024/05/2000.004109.50109.00-4396-1.01%
2024/05/156107.8300.00108.0063871.55%
2024/05/0200.002110.50111.50-2381-0.52%
2024/04/1600.002111.00112.00-2318-0.63%
2024/04/152112.5000.00111.5023060.65%
2024/04/092115.0000.00114.0023050.65%
2024/04/022119.5000.00119.5022910.69%
2024/03/292120.5000.00120.0022900.69%
2024/03/121120.0000.00120.0012730.37%
2024/03/051.2125.9200.00124.001.22670.45%
2024/03/041128.0000.00127.0012580.39%
2024/01/292131.0000.00129.5022460.81%
2024/01/250.1130.0000.00129.500.12360.04%
2024/01/170.2131.0000.00131.000.22350.08%
2024/01/110.1131.0000.00130.500.12380.02%
2023/11/020.1131.9500.00131.500.12780.04%
2023/10/260.1133.5000.00132.000.12930.03%
2023/08/221142.5000.00142.5015510.18%
2023/07/3100.001153.00152.50-1761-0.13%
2023/07/281159.001158.50156.5007600.00%
2023/07/272155.0000.00153.5027570.26%
2023/07/051163.0000.00163.5019160.11%
2023/07/0300.001166.00164.50-11,008-0.10%
2023/06/2600.001165.00164.50-11,135-0.09%
2023/06/151169.5000.00169.5011,1980.08%
2023/06/142170.7500.00170.5021,2000.17%
2023/06/072172.5000.00170.5021,2540.16%
2023/06/021174.001170.50170.5001,4150.00%
2023/05/241174.501177.00176.0001,4120.00%
2023/05/1500.003161.33161.50-31,316-0.23%
2023/05/0800.000.1175.00174.00-0.11,3650.00%
2023/04/250172.5000.00171.0001,4490.00%
2023/04/210173.502174.75173.50-21,421-0.14%
2023/04/2000.0020.6181.53179.50-20.61,400-1.47%
2023/04/1900.001187.50183.00-11,391-0.07%
2023/04/173188.0010190.30189.50-71,374-0.51%
2023/04/143189.5000.00188.0031,3750.22%
2023/04/133185.335187.80186.00-21,345-0.15%
2023/04/123186.0000.00185.5031,3210.23%
2023/04/1000.002188.26189.50-21,297-0.16%
2023/04/0700.001186.00186.00-11,280-0.08%
2023/04/067188.216185.59191.5011,2400.08%
2023/03/3115184.034.1185.88182.00111,1850.92%
2023/03/3000.001184.00183.50-11,159-0.09%
2023/03/2900.008183.69183.00-81,162-0.69%
2023/03/2821180.673.1181.18181.5017.91,1621.54%
2023/03/276183.081177.00183.0051,1280.44%
2023/03/245175.5000.00177.5051,0980.46%
2023/03/213167.673167.00164.5001,1000.00%
2023/03/2000.002164.00163.50-21,103-0.18%
2023/03/162162.5000.00162.0021,1160.18%
2023/03/102170.7500.00169.5021,1470.17%
2023/03/0800.002174.75178.00-21,091-0.18%
2023/03/071168.001165.00167.5001,0090.00%
2023/03/061159.5000.00159.5019520.10%
2023/02/2400.001159.50158.00-1926-0.11%
2023/02/231158.502161.00160.50-1931-0.11%
2023/02/222154.5000.00153.0029560.21%
2023/02/071158.0000.00161.0019110.11%
2023/02/0300.001.1156.91161.50-1.1861-0.13%
2023/01/051140.5000.00139.5018700.11%
2022/12/300139.5000.00138.0008740.00%
2022/12/0500.0010156.00156.00-10873-1.15%
2022/12/0210154.0000.00151.50108591.16%
2022/12/011145.504144.25144.00-3827-0.36%
2022/11/3000.004143.25143.00-4822-0.49%
2022/11/297142.5000.00142.5078280.84%
2022/11/160135.0000.00135.0008950.00%
2022/10/2400.004144.13138.00-4894-0.45%
2022/10/213144.833145.83141.5008800.00%
2022/10/184140.5000.00142.0048050.50%
2022/10/130133.5000.00131.0007730.00%
2022/09/2700.001161.00166.00-1683-0.15%
2022/09/2000.001174.50173.00-1640-0.16%
2022/09/1500.001179.00174.00-1593-0.17%
2022/09/1400.002170.00175.50-2564-0.35%
2022/09/022169.001171.00169.0014990.20%
2022/08/2400.001.4165.27165.00-1.4375-0.37%
2022/08/230.4155.002159.50158.50-1.6339-0.48%
2022/08/1900.002161.25158.50-2316-0.63%
2022/08/1800.000155.00154.5002900.00%
2022/08/1700.001154.50154.50-1279-0.36%
2022/08/160146.0000.00150.0002570.00%
2022/08/040133.5000.00131.5002420.01%
2022/07/011125.521125.50130.0002310.00%
2022/04/270135.0000.00135.5002750.01%
2022/04/221144.5000.00144.0012760.36%
2022/04/190146.0000.00145.0002780.00%
2022/04/151145.0000.00145.5012830.35%
2022/04/111149.5000.00148.5013190.31%
2022/04/071150.5000.00148.5013230.31%
2022/04/062152.7500.00154.5023240.62%
2022/03/312157.5000.00158.0023410.59%
2022/03/2400.002160.00157.50-2397-0.50%
2022/03/2200.001154.00153.00-1426-0.23%
2022/03/091144.0000.00142.0014950.20%
2022/03/072146.0700.00144.5025190.39%
2022/03/040153.0000.00154.0005470.00%
2022/02/2500.001154.00156.00-1566-0.18%
2022/02/241152.5000.00152.5015680.18%
2022/02/1400.000.3173.54172.50-0.3630-0.05%
2022/02/0900.000.2181.50181.50-0.2644-0.03%
2022/02/0800.000.2185.00184.00-0.2643-0.03%
2022/01/250.2176.0000.00176.000.26580.03%
2022/01/210.2180.5000.00180.500.26730.03%
2022/01/191.1184.2700.00182.001.16880.16%
2022/01/1800.001.2187.42187.00-1.2725-0.17%
2022/01/140.5178.8000.00182.000.57300.07%
2022/01/121185.0000.00182.0018110.12%
2021/12/281190.501191.00189.0008310.00%
2021/12/271190.501193.00192.0008300.00%
2021/12/246190.926192.58188.5008300.00%
2021/12/2300.002186.00188.50-2789-0.25%
2021/12/221184.0000.00181.0017680.13%
2021/12/212180.2500.00180.0027680.26%
2021/12/1700.001179.00180.00-1769-0.13%
2021/12/161183.501184.50182.5007620.00%
2021/12/141178.0000.00178.0017320.14%
2021/12/091180.0000.00179.5017270.14%
2021/11/3000.003180.50178.50-3663-0.45%
2021/11/181178.001182.50178.5006220.00%
2021/11/0800.001165.00164.00-1720-0.14%
2021/11/021170.501165.00163.0007220.00%
2021/10/261169.001174.00169.0006930.00%
2021/10/050141.5000.00141.0006620.00%
2021/09/3000.0024142.63142.50-24712-3.37%
2021/09/2900.005143.50142.00-5742-0.67%
2021/09/270150.0000.00149.0008230.00%
2021/09/2300.0031146.40146.50-31890-3.48%
2021/09/1600.0030148.43148.00-30973-3.08%
2021/09/0900.0035146.13147.00-351,310-2.67%
2021/09/0800.001143.00142.50-11,309-0.08%
2021/09/0700.001146.00147.00-11,308-0.08%
2021/09/0300.0015154.17153.00-151,318-1.14%
2021/09/0100.0010155.00155.00-101,327-0.75%
2021/08/310155.0010154.00153.00-101,333-0.75%
2021/08/3000.005152.00150.00-51,356-0.37%
2021/08/171151.001151.00151.5001,3050.00%
2021/08/1300.003169.33165.00-31,236-0.24%
2021/08/054183.6300.00183.0041,3540.30%
2021/07/2900.0035178.00178.00-351,452-2.41%
2021/07/2700.0010179.00178.50-101,480-0.68%
2021/07/2600.005182.00181.00-51,493-0.33%
2021/07/2200.005182.00181.50-51,497-0.33%
2021/07/2100.0050178.40176.50-501,499-3.33%
2021/07/200.1179.7500.00178.000.11,4960.01%
2021/07/191183.0000.00182.5011,4890.07%
2021/07/1400.001188.50185.50-11,550-0.06%
2021/07/131193.001191.50191.5001,5400.00%
2021/07/082187.0000.00186.5021,5270.13%
2021/07/071186.500.2186.50186.000.81,5270.05%
2021/07/051190.501191.00195.0001,5100.00%
2021/06/301.1210.0500.00206.501.11,4860.07%
2021/06/295206.005207.00205.0001,4950.00%
2021/06/251211.501214.50210.5001,5050.00%
2021/06/245.1221.364225.63218.001.11,5280.07%
2021/06/235209.705.2214.15217.50-0.21,361-0.02%
2021/06/222195.752199.00198.0001,3160.00%
2021/06/080.3188.8000.00187.000.31,5710.02%
2021/06/021201.001197.50198.0001,6500.00%
2021/05/1700.005170.00170.00-52,008-0.25%
2021/05/122204.504195.25193.50-21,960-0.10%
2021/05/0700.001230.00230.00-11,949-0.05%
2021/05/041219.0000.00218.5011,9670.05%
2021/04/271239.501237.00239.5001,9920.00%
2021/04/221.1247.9100.00235.501.12,0270.05%
2021/04/212259.502258.25252.0001,9910.00%
2021/04/1900.001251.00251.00-12,007-0.05%
2021/04/164251.251252.50252.5032,0160.15%
2021/04/151243.001244.00245.5002,0740.00%
2021/04/141238.501243.00245.5002,1860.00%
2021/04/132257.003250.67246.50-12,182-0.05%
2021/04/091266.0000.00252.5012,1920.05%
2021/04/0720255.4000.00255.50202,2000.91%
2021/04/0611258.1811258.32259.0002,1730.00%
2021/03/311241.004243.00242.50-32,115-0.14%
2021/03/2916239.7512239.00238.5042,0760.19%
2021/03/2600.001.1229.38230.00-1.12,027-0.05%
2021/03/252228.001224.00224.0012,0240.05%
2021/03/244231.633.1234.82232.000.91,9980.05%
2021/03/2362.1241.615235.20228.0057.11,9712.90%
2021/03/2260226.834.1226.23229.00561,8682.99%
2021/03/1954222.9600.00225.00541,8612.90%
2021/03/1825218.1000.00218.50251,8481.35%
2021/03/171218.5000.00218.0011,8720.05%
2021/03/162.1219.055.3222.86225.50-3.21,858-0.17%
2021/03/150.1212.5000.00211.000.11,8240.00%
2021/03/1250209.951211.00209.50491,8582.64%
2021/03/111208.002204.25208.00-11,930-0.05%
2021/03/102200.5000.00200.5021,9560.10%
2021/03/051222.0000.00222.0012,1420.05%
2021/03/041223.502225.00224.50-12,155-0.05%
2021/03/033223.5049221.70219.00-462,084-2.21%
2021/02/2600.001197.00196.00-12,094-0.05%
2021/02/254194.7500.00194.5042,1520.19%
2021/02/2412196.0000.00193.50122,1790.55%
2021/02/2220197.381199.50199.00192,2670.84%
2021/02/1911197.8600.00199.00112,3550.47%
2021/02/1700.001196.00195.00-12,409-0.04%
2021/02/051192.001198.00192.0002,4490.00%
2021/02/022193.0000.00191.5023,0150.07%
2021/01/2700.001192.50190.50-13,252-0.03%
2021/01/261186.5000.00187.0013,2470.03%
2021/01/2200.001.1190.39190.00-1.13,246-0.03%
2021/01/211.1184.5200.00185.001.13,2400.03%
2021/01/190.1199.5000.00199.500.13,2050.00%
2021/01/1800.001193.50201.00-13,204-0.03%
2021/01/151200.0000.00196.5013,1940.03%
2021/01/142204.0000.00203.0023,1860.06%
2021/01/130.1205.0000.00204.000.13,2310.00%
2021/01/123214.171209.50205.0023,2510.06%
2021/01/110.1210.0000.00209.500.13,2600.00%
2021/01/083212.6700.00210.5033,2850.09%
2021/01/0700.003213.33219.00-33,266-0.09%
2021/01/0500.001206.50206.00-13,136-0.03%
2021/01/042206.752209.75204.5003,1210.00%
2020/12/311202.001197.50202.0003,0930.00%
2020/12/291192.501195.50192.5003,0490.00%
2020/12/231191.0000.00191.0013,0580.03%
2020/12/161197.001197.50197.5003,2530.00%
2020/12/1500.000.1200.95195.50-0.13,2680.00%
2020/12/141202.0000.00203.5013,2590.03%
2020/12/1000.002209.75207.50-23,321-0.06%
2020/12/092212.501209.00212.5013,3180.03%
2020/12/083.1210.0200.00207.503.13,3110.09%
2020/12/073209.832213.25211.0013,3040.03%
2020/12/041226.501226.50226.5003,2830.00%
2020/12/032225.7500.00222.5023,3570.06%
2020/12/024227.385227.00234.50-13,326-0.03%
2020/11/3000.001213.00215.50-13,209-0.03%
2020/11/254212.002208.25207.0023,2160.06%
2020/11/248205.138205.69203.5003,1500.00%
2020/11/233201.502203.75204.0013,2050.03%
2020/11/194202.504210.50203.5003,4490.00%
2020/11/181207.003200.67207.00-23,431-0.06%
2020/11/172199.501196.00196.0013,3580.03%
2020/11/161190.5000.00193.0013,3480.03%
2020/11/121194.501199.00198.0003,3690.00%
2020/11/1100.002198.50202.00-23,289-0.06%
2020/11/109195.3927192.96190.00-183,135-0.57%
2020/11/091182.503185.00191.00-22,866-0.07%
2020/11/0622172.2000.00174.00222,6870.82%
2020/10/2600.001171.00168.00-12,545-0.04%
2020/10/231170.0000.00168.0012,5530.04%
2020/10/201171.501171.00173.0002,5370.00%
2020/10/051160.501162.50162.5002,4200.00%
2020/09/293156.503160.00156.5002,4500.00%
2020/09/2800.000159.50159.5002,4490.00%
2020/09/2400.003163.00157.00-32,426-0.12%
2020/09/2300.004167.38166.00-42,418-0.17%
2020/09/1700.001173.00173.50-12,219-0.05%
2020/09/154172.133170.00172.5012,1750.05%
2020/09/109175.179171.17171.5002,0760.00%
2020/09/0800.005170.00175.00-52,004-0.25%
2020/09/072162.5000.00163.0021,9020.11%
2020/09/031167.501166.50164.5001,8450.00%
2020/09/0200.001165.50165.00-11,865-0.05%
2020/09/012164.002157.75158.0001,8410.00%
2020/08/282169.5000.00165.5021,7770.11%
2020/08/2712164.256164.50165.5061,7110.35%
2020/08/2611161.869162.94164.0021,5950.13%
2020/08/211135.501138.00138.0001,2560.00%
2020/08/201139.001126.00130.0001,2430.00%
2020/08/191139.501138.50139.5001,2080.00%
2020/08/181136.001137.50138.5001,1820.00%
2020/08/171130.502129.25133.50-11,123-0.09%
2020/08/041121.5000.00121.5011,3840.07%
2020/07/291117.001122.50122.0001,4410.00%
2020/07/2300.002135.00134.50-21,423-0.14%
2020/07/152138.0000.00137.0021,5090.13%
2020/07/1000.001145.50145.00-11,659-0.06%
2020/07/091151.003149.50149.50-21,674-0.12%
2020/07/032162.252158.00158.0001,7220.00%
2020/07/0200.001157.50160.00-11,711-0.06%
2020/06/191156.0000.00153.5011,7220.06%
2020/06/1500.002153.00151.50-21,766-0.11%
2020/06/116163.926159.75159.0001,8150.00%
2020/06/103162.831162.50164.5021,8230.11%
2020/06/093167.004161.50160.00-11,819-0.05%
2020/06/084160.504158.00158.0001,8000.00%
2020/06/0500.002160.00162.00-21,794-0.11%
2020/06/0400.002163.00160.50-21,818-0.11%
2020/06/035160.202161.25160.5031,8030.17%
2020/06/023155.833153.67153.5001,7790.00%
2020/06/013154.331154.00154.0021,7760.11%
2020/05/271156.0000.00152.0011,7660.06%
2020/05/181154.002151.50151.50-11,665-0.06%
2020/05/131160.501162.50163.0001,5920.00%
2020/05/126163.004168.00166.5021,5460.13%
2020/05/114156.002158.00161.0021,4030.14%
2020/05/081145.001147.00146.5001,3220.00%
2020/04/2900.001142.00141.50-11,212-0.08%
2020/04/271140.0000.00140.0011,2150.08%
2020/04/1620139.5020141.75145.5001,0420.00%
2020/04/1400.001127.50129.00-1906-0.11%
2020/04/092126.0000.00124.0028310.24%
2020/03/20194.001104.5094.9007040.00%
2020/03/1700.001117.50117.00-1610-0.16%
2020/03/131143.5000.00143.5015420.18%
2020/01/3000.001227.50227.50-1445-0.22%
2020/01/1700.001255.00255.00-1439-0.23%
2020/01/161255.5000.00253.0014430.23%
2019/12/301252.5000.00251.5014540.22%
2019/12/275254.0000.00255.0054491.11%
2019/12/261250.501249.50248.5004460.00%
2019/12/254244.504244.50244.5004450.00%
2019/11/2600.001240.50245.50-1530-0.19%
2019/11/1800.001236.00235.50-1549-0.18%
2019/11/1100.000242.50241.500549-0.01%
2019/11/0700.001251.50243.00-1576-0.17%
2019/11/041253.0000.00252.5016090.16%
2019/10/2400.005263.00261.00-5632-0.79%
2019/10/181259.001256.00255.5006670.00%
2019/10/171265.001258.50258.5006800.00%
2019/10/1500.001257.00256.00-1699-0.14%
2019/10/142255.7500.00255.0027050.28%
2019/10/011255.5000.00259.5016960.14%
2019/09/2500.001251.50249.50-1674-0.15%
2019/09/185257.5000.00259.5056510.77%
2019/08/3000.000.5285.50286.50-0.5621-0.07%
2019/08/211275.0000.00278.5016270.16%
2019/08/1500.001279.00279.00-1635-0.16%
2019/08/081281.0000.00291.0016060.16%
2019/08/0600.001274.00278.00-1588-0.17%
2019/07/091253.001251.00251.0006180.00%
2019/06/041273.0000.00269.0016180.16%
2019/05/1000.001290.00298.00-1612-0.16%
2019/05/091280.502284.00281.00-1581-0.17%
2019/05/081270.5000.00273.0015560.18%
2019/05/0300.001287.00289.00-1579-0.17%
2019/04/291280.5000.00279.0016070.16%
2019/04/261287.001292.00286.5006040.00%
2019/04/2500.002296.25293.00-2600-0.33%
2019/04/2400.002296.75301.00-2594-0.34%
2019/04/182288.502295.00288.5005800.00%
2019/04/161281.502283.75284.50-1572-0.17%
2019/04/153281.0000.00275.5035730.52%
2019/04/121281.001285.50285.5005620.00%
2019/04/111290.5000.00289.5015540.18%
2019/04/101292.5000.00292.5015520.18%
2019/04/021299.0000.00296.0015360.19%
2019/04/011297.5000.00294.5015340.19%
2019/02/2600.001322.00322.00-1660-0.15%
2019/02/1400.001283.00280.00-1684-0.15%
2019/01/221263.0000.00253.5016660.15%
2018/12/1100.001240.50238.50-1778-0.13%
2018/12/101234.5000.00235.0017830.13%
2018/11/2200.001244.00240.00-1803-0.12%
2018/11/2000.001210.00211.50-1746-0.13%
2018/11/141199.002202.25212.00-1709-0.14%
2018/11/1300.001193.00193.00-1685-0.15%
2018/11/082192.0000.00191.0026750.30%
2018/11/021200.002198.00191.50-1715-0.14%
2018/10/0500.003214.33208.00-3644-0.47%
2018/10/0400.002221.25223.00-2641-0.31%
2018/09/211226.5000.00226.5016860.15%
2018/09/192235.0000.00233.5027270.28%
2018/09/1300.001219.00223.00-1722-0.14%
2018/09/122219.001223.00216.5017130.14%
2018/09/100.8238.0000.00240.000.86630.13%
2018/09/0700.002250.00252.00-2664-0.30%
2018/09/062263.0000.00261.0026500.31%
2018/09/0500.002264.00264.50-2652-0.31%
2018/08/302269.5000.00270.5026770.30%
2018/08/2900.002273.50274.00-2679-0.29%
2018/08/282271.0000.00270.5026910.29%
2018/08/272267.502270.50268.5006930.00%
2018/08/2400.002268.50267.00-2699-0.29%
2018/08/222265.5000.00267.5027140.28%
2018/08/2100.002264.50271.00-2712-0.28%
2018/08/202260.005259.50260.50-3712-0.42%
2018/08/1600.002264.50265.00-2710-0.28%
2018/08/152260.5000.00261.5027070.28%
2018/08/1000.005289.90282.00-5675-0.74%
2018/08/092310.5000.00310.0026500.31%
2018/07/271311.5000.00315.0017150.14%
2018/07/0900.001390.00375.50-1727-0.14%
2018/07/021392.001387.00389.5007890.00%
2018/06/2800.002399.50390.50-2765-0.26%
2018/06/2100.001366.00365.00-1737-0.14%
2018/06/191361.0000.00364.0017670.13%
2018/06/1300.001355.00361.00-1764-0.13%
2018/06/121359.0000.00361.0017660.13%
2018/06/073367.171366.00364.5028010.25%
2018/06/061356.5000.00355.0017940.13%
2018/05/3000.004359.50368.00-4904-0.44%
2018/05/0900.001372.50371.00-11,051-0.10%
2018/05/0800.003367.50366.50-31,045-0.29%
2018/05/072355.0000.00353.5021,0310.19%
2018/05/0300.002373.00377.50-21,009-0.20%
2018/05/0200.003386.00384.00-3992-0.30%
2018/04/271421.0000.00425.0019430.11%
2018/04/262409.0000.00398.5029420.21%
2018/04/252398.001400.00405.0019630.10%
2018/04/1800.002429.00430.00-2985-0.20%
2018/04/131457.0000.00458.0019630.10%
2018/04/1200.001435.00459.00-1949-0.11%
2018/04/116423.0000.00421.0068820.68%
2018/04/091407.0000.00418.5018680.12%
2018/04/032393.0000.00392.0028450.24%
2018/04/022401.0000.00400.5028370.24%
2018/03/271411.0000.00398.0018240.12%
2018/03/2600.001402.00402.50-1815-0.12%
2018/03/2300.002408.00403.00-2814-0.25%
2018/03/222434.001435.00415.0018080.12%
2018/03/1900.002408.00411.00-2810-0.25%
2018/03/1600.001405.50400.00-1804-0.12%
2018/03/151396.5000.00402.0018030.12%
2018/03/142405.0000.00398.5028030.25%
2018/03/132397.5000.00408.0027980.25%
2018/03/085404.0011405.18419.00-6739-0.81%
2018/03/0700.0027382.85390.50-27670-4.03%
2018/03/0600.003359.00355.00-3627-0.48%
2018/03/025352.3000.00350.5056190.81%
2018/02/277347.361346.00344.5066001.00%
2018/02/2614346.5000.00348.00145962.35%
2018/02/2315336.9700.00337.00155842.57%
2018/02/222333.500.1331.50331.501.95800.33%
2018/02/081343.502338.00335.00-1538-0.19%
2018/02/072324.751323.00332.0015120.20%
2018/02/0500.003314.83323.00-3454-0.66%
2018/01/311298.501303.00298.5004290.00%
2018/01/301299.5000.00301.0014270.23%
2018/01/261303.001306.50306.0004170.00%
2018/01/191310.5000.00308.5013920.25%
2018/01/041281.0000.00278.5013850.26%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章