華泰 (2329)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
5,358張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	60.00	61.10	-1	15,086	-0.01%
2024/06/04	0	0.00	3	61.40	60.40	-3	15,689	-0.02%
2024/06/03	4	62.22	2	61.55	61.10	2	16,139	0.01%
2024/05/31	0	0.00	1	61.90	61.40	-1	16,457	-0.01%
2024/05/30	0	0.00	6	62.40	60.30	-6	16,753	-0.04%
2024/05/29	1	61.50	0	0.00	61.30	1	17,086	0.01%
2024/05/24	0	0.00	0.1	59.60	59.40	-0.1	19,227	0.00%
2024/05/23	1	59.80	0	0.00	59.80	1	19,963	0.01%
2024/05/22	3	61.07	0	0.00	60.80	3	22,286	0.01%
2024/05/21	0	0.00	2.9	62.03	61.30	-2.9	24,543	-0.01%
2024/05/17	21	60.63	23	60.97	60.50	-2	26,972	-0.01%
2024/05/16	0	0.00	1	63.00	59.60	-1	28,806	0.00%
2024/05/15	0	0.00	5	59.44	59.10	-5	29,717	-0.02%
2024/05/14	0	0.00	0.7	58.88	58.90	-0.7	30,736	0.00%
2024/05/13	2	58.35	1.3	58.63	58.20	0.7	31,225	0.00%
2024/05/10	8	58.84	9	58.20	59.00	-1	31,826	0.00%
2024/05/09	16	60.36	1	60.70	59.60	15	32,183	0.05%
2024/05/08	12	61.33	10	60.70	61.00	2	32,508	0.01%
2024/05/06	13	61.18	1	61.70	60.90	12	33,190	0.04%
2024/05/03	16	63.25	0.1	62.70	61.70	15.9	33,592	0.05%
2024/05/02	0	0.00	1	62.60	62.80	-1	34,018	0.00%
2024/04/30	3	64.07	1	64.40	64.10	2	34,288	0.01%
2024/04/29	5	64.74	5	64.98	64.70	0	34,831	0.00%
2024/04/25	1	63.10	13	63.56	62.60	-12	37,672	-0.03%
2024/04/24	2	61.85	16	62.40	62.50	-14	38,074	-0.04%
2024/04/23	0.1	59.50	0	0.00	60.10	0.1	38,862	0.00%
2024/04/22	20	60.35	4	60.33	58.40	16	39,794	0.04%
2024/04/19	10.1	64.72	1.5	64.73	64.60	8.6	39,505	0.02%
2024/04/18	4	67.95	2	68.85	67.60	2	39,578	0.01%
2024/04/17	3	69.17	10	69.17	70.10	-7	39,749	-0.02%
2024/04/16	2	64.90	6	68.00	63.80	-4	39,760	-0.01%
2024/04/15	2	67.85	0	0.00	68.70	2	39,849	0.01%
2024/04/12	33	67.85	39	69.19	67.70	-6	39,702	-0.02%
2024/04/11	22	69.86	29	70.25	69.20	-7	39,507	-0.02%
2024/04/10	72	69.35	29.1	68.14	69.70	42.9	38,744	0.11%
2024/04/09	14	64.82	17	66.02	64.80	-3	37,946	-0.01%
2024/04/08	4	66.18	2	66.60	66.30	2	37,819	0.01%
2024/04/03	21	64.78	18	64.90	65.20	3	37,746	0.01%
2024/04/02	9	66.34	0	0.00	65.50	9	37,755	0.02%
2024/04/01	31	66.76	33	66.13	66.10	-2	37,832	-0.01%
2024/03/29	13	65.55	8	65.80	65.60	5	37,807	0.01%
2024/03/28	2	65.80	32	66.12	65.40	-30	37,812	-0.08%
2024/03/27	0	0.00	0.7	66.20	66.40	-0.7	37,778	0.00%
2024/03/26	45	67.27	15.9	66.05	65.90	29.1	37,839	0.08%
2024/03/25	12	68.88	12	68.42	68.20	0	37,583	0.00%
2024/03/22	26	69.83	31	70.00	68.70	-5	37,745	-0.01%
2024/03/21	8.1	69.36	0	0.00	68.60	8.1	37,517	0.02%
2024/03/20	3	68.53	7	69.34	69.20	-4	37,717	-0.01%
2024/03/19	14	69.09	2	69.00	68.60	12	37,982	0.03%
2024/03/18	74	69.54	83	70.18	71.00	-9	37,687	-0.02%
2024/03/15	8	65.20	9	65.40	65.00	-1	37,075	0.00%
2024/03/14	13	65.26	10	65.90	64.90	3	37,195	0.01%
2024/03/13	18.5	67.87	16	66.76	66.20	2.5	37,689	0.01%
2024/03/12	7	67.83	2.4	68.00	67.80	4.6	37,976	0.01%
2024/03/11	11.1	67.34	10.3	67.91	68.00	0.8	38,606	0.00%
2024/03/08	11	69.97	41	69.70	67.30	-30	39,814	-0.08%
2024/03/07	29.5	70.29	71	68.97	68.30	-41.5	41,145	-0.10%
2024/03/06	23	70.93	22	71.73	70.10	1	42,862	0.00%
2024/03/05	20.4	71.47	3	71.87	71.40	17.4	45,935	0.04%
2024/03/04	1.1	71.50	2.5	72.90	71.00	-1.4	47,851	0.00%
2024/03/01	41	72.24	29	71.52	71.40	12	49,003	0.02%
2024/02/29	29.5	72.22	30	73.01	72.40	-0.5	48,764	0.00%
2024/02/27	58	73.10	23	71.81	71.90	35	48,072	0.07%
2024/02/26	44	75.45	8	74.48	74.20	36	47,394	0.08%
2024/02/23	86.1	80.46	82	80.93	77.10	4.1	46,942	0.01%
2024/02/22	52.1	84.36	40	84.33	82.80	12.1	44,967	0.03%
2024/02/21	8	78.38	42.2	79.65	81.60	-34.2	42,907	-0.08%
2024/02/20	19	75.09	16	75.83	74.20	3	41,744	0.01%
2024/02/19	64	74.01	39	73.95	74.90	25	42,514	0.06%
2024/02/16	16.1	74.28	52	76.09	77.40	-35.9	41,516	-0.09%
2024/02/15	7	69.14	54	69.36	70.40	-47	41,053	-0.11%
2024/02/05	29	64.07	23	64.47	64.00	6	40,532	0.01%
2024/02/02	39	64.67	44	64.90	64.60	-5	40,662	-0.01%
2024/02/01	8	64.55	3	64.80	64.10	5	41,656	0.01%
2024/01/31	42	63.62	30	63.30	63.70	12	43,155	0.03%
2024/01/30	26	63.46	44	63.00	63.50	-18	42,833	-0.04%
2024/01/29	10	59.90	11.1	60.71	61.20	-1.1	42,493	0.00%
2024/01/26	97	61.15	74	62.08	60.50	23	42,731	0.05%
2024/01/25	13	63.09	4	63.28	63.20	9	42,491	0.02%
2024/01/24	18	62.97	11.1	62.86	62.70	7	42,048	0.02%
2024/01/23	130	63.04	91	63.96	62.70	39	41,855	0.09%	大買/
2024/01/22	45	64.67	45.8	64.46	64.40	-0.8	41,336	0.00%
2024/01/19	80.1	62.52	68	62.38	62.20	12.1	39,919	0.03%
2024/01/18	8	59.36	4	58.88	58.90	4	38,710	0.01%
2024/01/17	33	59.56	23	60.58	59.80	10	38,324	0.03%
2024/01/16	33.1	60.39	83	60.06	60.30	-49.9	37,521	-0.13%
2024/01/15	24	57.75	13	57.84	57.90	11	36,513	0.03%
2024/01/12	49	57.35	6	57.62	57.40	43	36,359	0.12%
2024/01/11	18.4	56.58	18.4	56.41	57.50	0	35,996	0.00%
2024/01/10	20	55.16	40	55.14	55.70	-20	35,326	-0.06%
2024/01/09	2	53.55	2	54.00	53.50	0	34,873	0.00%
2024/01/08	15	53.97	0	0.00	53.00	15	34,613	0.04%
2024/01/05	17	54.07	5	53.80	54.20	12	34,721	0.03%
2024/01/04	1	53.20	1	52.80	52.50	0	34,824	0.00%
2024/01/02	1	53.80	0	0.00	54.00	1	35,501	0.00%
2023/12/29	1	54.40	1	54.30	54.50	0	35,582	0.00%
2023/12/28	5	54.20	5	54.90	54.20	0	35,657	0.00%
2023/12/26	1	55.70	1	55.60	55.60	0	36,254	0.00%
2023/12/22	1	55.20	0	0.00	55.20	1	36,387	0.00%
2023/12/21	4.4	55.15	4	55.28	55.20	0.4	36,415	0.00%
2023/12/20	2	56.70	0	0.00	56.60	2	36,337	0.01%
2023/12/19	1	56.50	6	56.20	56.40	-5	36,401	-0.01%
2023/12/18	0	0.00	1	59.10	57.60	-1	36,228	0.00%
2023/12/15	1	58.50	4	58.93	58.50	-3	36,250	-0.01%
2023/12/14	4	61.53	2	62.00	60.60	2	35,925	0.01%
2023/12/13	3	60.57	9	60.44	61.60	-6	35,431	-0.02%
2023/12/12	9	61.20	16	61.12	60.20	-7	35,312	-0.02%
2023/12/11	35	60.79	18	61.23	60.50	17	35,038	0.05%
2023/12/08	53	60.59	54	62.71	60.60	-1	34,812	0.00%
2023/12/07	9	61.91	12	61.91	61.50	-3	34,263	-0.01%
2023/12/06	17	62.65	20	63.33	62.30	-3	33,966	-0.01%
2023/12/05	68	63.60	60.1	63.94	63.70	7.9	33,394	0.02%
2023/12/04	41	65.29	171	65.86	64.90	-130	32,104	-0.40%	大賣/鉅額交易
2023/12/01	47	61.33	165	60.91	64.00	-118	30,362	-0.39%	大賣/鉅額交易
2023/11/30	330	59.49	102	59.15	59.30	228	28,309	0.81%	大買/大賣/鉅額交易
2023/11/29	157.1	55.65	154	56.13	58.30	3.1	25,051	0.01%	大買/大賣/
2023/11/28	11	50.55	46	50.83	53.00	-35	23,339	-0.15%
2023/11/27	6	47.85	24.2	48.82	48.25	-18.2	22,453	-0.08%
2023/11/24	5	47.96	0.6	47.80	47.80	4.4	22,408	0.02%
2023/11/22	31	48.70	2.1	48.87	49.10	29	23,064	0.13%
2023/11/21	5	49.51	3	49.77	48.85	2	23,155	0.01%
2023/11/20	3.1	48.93	2	48.75	49.05	1.1	23,552	0.00%
2023/11/17	27	48.03	20	47.98	48.60	7	23,882	0.03%
2023/11/16	32	48.48	50	50.32	47.60	-18	23,936	-0.08%
2023/11/15	6	49.62	13	49.63	48.90	-7	22,601	-0.03%
2023/11/14	22	48.90	18	48.33	48.40	4	23,267	0.02%
2023/11/13	16	47.84	10	47.65	47.80	6	23,355	0.03%
2023/11/10	4.1	46.42	5	46.64	47.10	-0.9	23,826	0.00%
2023/11/09	72.1	46.51	74	48.06	46.40	-1.9	23,355	-0.01%
2023/11/08	19	47.28	50	47.55	49.00	-31	21,885	-0.14%
2023/11/07	2	44.63	2	44.58	44.55	0	20,088	0.00%
2023/11/06	6	44.41	3	44.68	44.35	3	20,325	0.01%
2023/11/03	14	44.49	14	44.65	44.15	0	20,374	0.00%
2023/11/02	4	43.63	8	43.64	43.55	-4	20,298	-0.02%
2023/11/01	0	0.00	2	41.95	42.05	-2	20,381	-0.01%
2023/10/31	4	42.80	2	43.63	41.40	2	20,638	0.01%
2023/10/30	5	43.26	3	43.35	43.15	2	20,820	0.01%
2023/10/27	11	43.31	2	44.30	42.60	9	21,039	0.04%
2023/10/26	7	43.73	0	0.00	43.40	7	23,202	0.03%
2023/10/25	3	43.08	0	0.00	42.50	3	25,412	0.01%
2023/10/24	1	43.30	2	43.15	43.40	-1	26,472	0.00%
2023/10/23	0	0.00	8	42.49	42.25	-8	28,862	-0.03%
2023/10/20	5	41.12	4	41.98	41.65	1	29,178	0.00%
2023/10/18	0	0.00	9	41.65	41.40	-9	31,343	-0.03%
2023/10/17	11	42.55	19	43.07	42.55	-8	31,695	-0.03%
2023/10/16	0	0.00	2	42.40	42.60	-2	32,822	-0.01%
2023/10/13	13	43.80	2	43.80	43.30	11	34,618	0.03%
2023/10/12	2	44.40	3	44.50	44.20	-1	35,274	0.00%
2023/10/11	6	43.94	20	44.23	43.50	-14	35,856	-0.04%
2023/10/06	19	44.57	20	44.62	43.70	-1	36,649	0.00%
2023/10/05	4	44.03	4	43.60	43.20	0	36,354	0.00%
2023/10/04	12	43.05	11	42.85	43.00	1	36,541	0.00%
2023/10/03	13	44.34	26	43.48	43.70	-13	36,799	-0.04%
2023/10/02	23	43.68	7	43.76	43.65	16	36,713	0.04%
2023/09/28	3	42.28	21	41.95	42.00	-18	36,905	-0.05%
2023/09/27	1	40.85	1	41.00	41.30	0	37,408	0.00%
2023/09/26	1	41.30	0	0.00	41.00	1	37,954	0.00%
2023/09/22	3	41.12	3	41.53	41.75	0	38,225	0.00%
2023/09/21	11	40.67	1	40.65	40.75	10	38,127	0.03%
2023/09/20	3	42.30	9	42.32	41.40	-6	38,057	-0.02%
2023/09/19	16	41.56	13	41.78	41.55	3	37,914	0.01%
2023/09/18	6	41.78	2	42.10	41.65	4	37,833	0.01%
2023/09/15	5	42.26	3	42.52	42.80	2	37,744	0.01%
2023/09/14	2	42.43	8	42.78	42.45	-6	37,609	-0.02%
2023/09/13	6	41.61	5	41.92	41.75	1	37,516	0.00%
2023/09/12	17	42.45	6	42.69	41.80	11	37,445	0.03%
2023/09/11	7	42.64	10	42.06	42.45	-3	37,416	-0.01%
2023/09/08	18	44.61	2	44.90	44.25	16	37,217	0.04%
2023/09/07	5	45.52	1	45.95	45.90	4	37,063	0.01%
2023/09/06	20	45.36	45	45.59	45.35	-25	36,937	-0.07%
2023/09/05	22	45.05	34	44.32	45.05	-12	36,983	-0.03%
2023/09/04	18	44.35	2	44.48	44.25	16	36,919	0.04%
2023/09/01	62	45.40	51	46.90	45.00	11	36,767	0.03%
2023/08/31	14	45.73	16	46.42	47.30	-2	36,176	-0.01%
2023/08/30	6	45.33	8	45.14	44.90	-2	35,617	-0.01%
2023/08/29	28	44.74	31	44.56	44.25	-3	35,377	-0.01%
2023/08/28	20	43.52	27	43.47	43.35	-7	35,034	-0.02%
2023/08/25	18	45.16	27	44.87	44.85	-9	34,620	-0.03%
2023/08/24	10	46.81	17	47.56	45.85	-7	34,453	-0.02%
2023/08/23	21	46.05	12	46.12	45.95	9	33,826	0.03%
2023/08/22	5	47.12	6	47.18	46.65	-1	33,226	0.00%
2023/08/21	13	47.00	8	47.60	46.20	5	32,652	0.02%
2023/08/18	38	49.95	79	49.55	47.40	-41	32,034	-0.13%
2023/08/17	36	47.96	17	47.63	48.05	19	30,405	0.06%
2023/08/16	24	48.10	17	46.84	48.90	7	29,604	0.02%
2023/08/15	3	46.80	5	46.53	46.80	-2	28,593	-0.01%
2023/08/11	4	45.06	9	45.41	45.40	-5	28,255	-0.02%
2023/08/10	6	44.97	5	45.80	43.80	1	28,089	0.00%
2023/08/09	17	47.83	7	48.08	48.10	10	27,736	0.04%
2023/08/08	2	50.00	11	49.58	50.60	-9	27,426	-0.03%
2023/08/07	0	0.00	5	48.60	49.15	-5	27,056	-0.02%
2023/08/04	2	45.35	1	46.45	47.00	1	26,718	0.00%
2023/08/02	6	42.68	9	43.50	43.20	-3	26,388	-0.01%
2023/08/01	15	46.41	18.3	44.99	45.60	-3.3	26,018	-0.01%
2023/07/31	67	47.34	87	47.67	44.95	-20	25,697	-0.08%
2023/07/28	315	46.44	581	47.20	48.20	-266	23,253	-1.14%	大買/大賣/鉅額交易
2023/07/27	393	43.02	75	42.97	43.85	318	20,763	1.53%	大買/鉅額交易
2023/07/26	151	40.76	1,860	40.49	39.90	-1,709	19,539	-8.75%	大買/大賣/鉅額交易
2023/07/25	22	38.74	73	38.98	39.05	-51	16,965	-0.30%
2023/07/24	1,786.3	34.33	13	35.13	35.50	1,773.3	16,570	10.70%	大買/鉅額交易
2023/07/21	35	31.26	35	31.79	32.30	0	15,148	0.00%
2023/07/20	28	30.95	52	30.79	30.70	-24	14,276	-0.17%
2023/07/19	64.9	31.49	36	31.84	30.80	28.9	13,783	0.21%
2023/07/18	91	32.12	1,884	33.00	33.25	-1,793	12,585	-14.25%	大賣/鉅額交易
2023/07/17	77	29.68	51	29.93	30.25	26	10,657	0.24%
2023/07/14	669	29.81	98	29.48	30.45	571	9,851	5.80%	大買/鉅額交易
2023/07/13	38	29.43	870	29.32	29.00	-832	9,083	-9.16%	大賣/鉅額交易
2023/07/12	153	27.87	62	28.03	28.10	91	8,336	1.09%	大買/
2023/07/11	50	27.84	8	28.28	28.00	42	8,194	0.51%
2023/07/10	33	27.90	51	28.11	27.65	-18	8,027	-0.22%
2023/07/07	70	26.61	11	26.74	26.60	59	8,024	0.74%
2023/07/06	33	27.78	53	27.83	27.50	-20	7,774	-0.26%
2023/07/05	598	26.88	95	27.42	27.55	503	7,076	7.11%	大買/鉅額交易
2023/07/04	990	25.94	9.9	25.44	25.90	980.1	6,408	15.29%	大買/鉅額交易
2023/07/03	464	24.76	0	0.00	24.30	464	5,833	7.95%	大買/鉅額交易
2023/06/30	0	0.00	13	22.90	23.00	-13	5,504	-0.24%
2023/06/26	0	0.00	10	22.80	22.80	-10	5,702	-0.18%
2023/06/21	0	0.00	3	23.45	23.45	-3	5,727	-0.05%
2023/06/15	10	23.65	0	0.00	23.90	10	5,535	0.18%
2023/06/14	23	23.81	0	0.00	24.20	23	5,410	0.43%
2023/06/09	0	0.00	1	23.15	23.00	-1	5,023	-0.02%
2023/06/08	4	22.45	31	22.30	22.50	-27	4,730	-0.57%
2023/06/07	0	0.00	8	22.15	22.05	-8	4,611	-0.17%
2023/06/05	0	0.00	10	21.81	21.65	-10	4,642	-0.22%
2023/06/02	1	21.10	0	0.00	21.10	1	4,455	0.02%
2023/06/01	1	21.20	0	0.00	20.95	1	4,403	0.02%
2023/05/31	5	21.15	3	21.25	21.15	2	4,377	0.05%
2023/05/29	1	20.60	1	20.70	20.55	0	4,031	0.00%
2023/05/26	1	19.65	0	0.00	19.80	1	3,892	0.03%
2023/05/25	0	0.00	130	19.35	19.40	-130	3,911	-3.32%	大賣/鉅額交易
2023/05/24	0	0.00	60	19.50	19.50	-60	3,934	-1.53%
2023/05/08	1	19.65	0	0.00	19.50	1	4,326	0.02%
2023/04/25	1	19.80	0	0.00	19.75	1	4,886	0.02%
2023/04/18	0	0.00	1	21.65	21.50	-1	4,745	-0.02%
2023/04/17	11	22.25	1.1	22.02	22.00	9.9	4,654	0.21%
2023/04/14	6	21.40	0	0.00	21.15	6	4,295	0.14%
2023/04/13	8	21.94	7	21.65	21.50	1	4,222	0.02%
2023/04/12	22	22.23	7.2	21.61	22.35	14.8	4,060	0.36%
2023/04/07	1	21.35	1	20.80	20.70	0	3,632	0.00%
2023/04/06	0	0.00	0	21.00	21.00	0	3,597	0.00%
2023/03/30	0	0.00	2	20.50	20.50	-2	3,523	-0.06%
2023/03/29	4.2	20.93	6	20.90	20.65	-1.8	3,476	-0.05%
2023/03/27	1	20.95	3	20.80	20.90	-2	3,200	-0.06%
2023/03/24	1	20.40	0	0.00	20.20	1	3,048	0.03%
2023/03/23	0	0.00	1	20.30	20.10	-1	2,977	-0.03%
2023/03/10	4	20.10	0	0.00	20.30	4	3,243	0.12%
2023/03/08	4	20.90	0	0.00	21.00	4	3,202	0.12%
2023/03/07	0	0.00	3	20.27	20.35	-3	3,044	-0.10%
2023/03/03	0	0.00	2	20.08	20.05	-2	2,986	-0.07%
2023/03/01	0	0.00	12	19.95	19.85	-12	3,012	-0.40%
2023/02/24	5	20.00	0	0.00	19.65	5	2,970	0.17%
2023/02/17	2	20.00	1	19.85	20.00	1	3,226	0.03%
2023/02/16	0	0.00	60	19.70	19.55	-60	3,076	-1.95%
2023/02/15	20	18.95	0	0.00	19.00	20	3,053	0.66%
2023/02/07	0	0.00	21	19.62	19.65	-21	3,118	-0.67%
2023/02/06	23	19.56	0	0.00	19.65	23	3,110	0.74%
2023/02/03	22	19.95	0	0.00	19.80	22	3,090	0.71%
2023/02/02	15	19.76	9	19.64	20.10	6	3,004	0.20%
2023/02/01	0	0.00	1	18.65	18.85	-1	2,602	-0.04%
2023/01/31	27	18.63	0	0.00	18.60	27	2,511	1.08%
2023/01/17	0	0.00	5	17.82	17.85	-5	2,447	-0.20%
2023/01/04	1	17.65	0	0.00	17.60	1	2,504	0.04%
2022/12/30	10	17.65	0	0.00	17.55	10	2,539	0.39%
2022/12/15	1	18.45	0	0.00	18.50	1	2,656	0.04%
2022/12/14	10	18.48	12	18.43	18.45	-2	2,659	-0.08%
2022/12/13	2	18.25	0	0.00	18.20	2	2,666	0.08%
2022/12/09	1	18.80	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	18.30	1	19.25	19.00	-1	2,651	-0.04%
2022/12/05	0	0.00	1	19.15	19.25	-1	2,476	-0.04%
2022/12/02	0	0.00	13	19.21	19.05	-13	2,456	-0.53%
2022/12/01	10	18.90	2	18.85	18.80	8	2,420	0.33%
2022/11/29	5	18.50	5	18.45	18.55	0	2,410	0.00%
2022/11/24	0	0.00	3	19.00	18.70	-3	2,438	-0.12%
2022/11/23	10	18.67	10	18.93	19.05	0	2,413	0.00%
2022/11/22	1	18.50	0	0.00	18.55	1	2,353	0.04%
2022/11/21	8	18.67	8	18.50	18.50	0	2,510	0.00%
2022/11/18	13	18.78	27	18.74	18.55	-14	2,545	-0.55%
2022/11/16	13	18.55	0	0.00	18.55	13	2,530	0.51%
2022/11/15	15	18.55	0	0.00	18.85	15	2,478	0.61%
2022/11/11	0	0.00	1	17.70	17.75	-1	2,440	-0.04%
2022/11/03	0	0.00	2	16.85	17.25	-2	2,930	-0.07%
2022/10/14	0	0.00	10	15.70	15.70	-10	3,343	-0.30%
2022/10/13	4	15.65	0	0.00	14.70	4	3,378	0.12%
2022/09/26	0	0.00	1	15.90	15.90	-1	3,302	-0.03%
2022/09/21	0	0.00	11	17.10	17.10	-11	3,337	-0.33%
2022/09/20	0	0.00	3	17.25	17.25	-3	3,333	-0.09%
2022/09/05	10	17.60	0	0.00	17.70	10	3,407	0.29%
2022/08/22	0	0.00	5	18.85	18.80	-5	3,290	-0.15%
2022/08/18	0	0.00	5	18.45	18.50	-5	3,220	-0.16%
2022/08/16	0	0.00	1	17.90	17.75	-1	2,945	-0.03%
2022/08/12	0	0.00	4	17.25	17.10	-4	2,756	-0.15%
2022/08/11	10	16.50	24	16.68	16.85	-14	2,625	-0.53%
2022/08/05	26	16.41	13	16.79	16.25	13	2,775	0.47%
2022/08/04	0	0.00	5	16.21	16.20	-5	2,683	-0.19%
2022/08/01	10	16.35	0	0.00	16.25	10	2,634	0.38%
2022/07/29	0	0.00	20	16.28	16.40	-20	2,662	-0.75%
2022/07/28	2	16.05	0	0.00	15.95	2	2,638	0.08%
2022/07/22	20	15.90	0	0.00	15.95	20	2,605	0.77%
2022/07/18	0	0.00	10	16.50	16.60	-10	2,561	-0.39%
2022/07/15	0	0.00	11	16.24	16.15	-11	2,547	-0.43%
2022/07/05	0	0.00	5	15.80	15.70	-5	2,569	-0.19%
2022/07/04	1	15.30	1	15.75	15.25	0	2,572	0.00%
2022/06/23	0	0.00	1	16.95	16.80	-1	2,483	-0.04%
2022/06/20	0	0.00	10	17.30	17.00	-10	2,451	-0.41%
2022/05/30	13	20.87	10	21.05	21.15	3	2,343	0.13%
2022/05/27	0	0.00	4	20.68	20.65	-4	2,236	-0.18%
2022/05/20	5	20.65	5	20.55	20.50	0	2,231	0.00%
2022/05/19	5	20.55	10	20.40	20.65	-5	2,222	-0.23%
2022/05/18	3	20.60	23	20.54	20.40	-20	2,193	-0.91%
2022/05/17	1	20.50	5	20.53	20.65	-4	2,167	-0.18%
2022/05/16	15	20.22	8	20.00	20.00	7	2,114	0.33%
2022/05/13	17	20.11	12	20.14	20.10	5	2,068	0.24%
2022/05/12	6	19.83	0	0.00	19.70	6	1,991	0.30%
2022/05/11	17	19.79	7	19.90	19.70	10	1,957	0.51%
2022/05/10	4	19.68	2	19.75	19.75	2	1,951	0.10%
2022/05/09	2	19.30	0	0.00	19.30	2	1,956	0.10%
2022/05/06	5	20.30	0	0.00	20.40	5	1,947	0.26%
2022/04/20	0	0.00	2	19.90	20.10	-2	2,148	-0.09%
2022/04/13	0	0.00	2	20.40	20.70	-2	2,392	-0.08%
2022/04/08	0	0.00	2	21.15	21.05	-2	2,524	-0.08%
2022/03/30	0	22.65	0	0.00	22.75	0	3,446	0.00%
2022/03/29	0	0.00	4	22.80	22.75	-4	3,600	-0.11%
2022/03/23	0	22.95	0	0.00	22.80	0	3,720	0.00%
2022/03/11	0	0.00	3	21.65	21.55	-3	4,626	-0.06%
2022/03/09	0	0.00	10	21.35	21.30	-10	4,772	-0.21%
2022/03/07	2	22.40	0	0.00	22.20	2	5,222	0.04%
2022/02/16	0	23.65	0	0.00	23.55	0	6,238	0.00%
2022/02/11	5	24.05	0	0.00	24.05	5	6,605	0.08%
2022/02/09	6	24.05	0	0.00	24.20	6	6,795	0.09%
2022/02/08	3	23.45	3	23.52	23.50	0	6,828	0.00%
2022/02/07	0	0.00	2	23.10	23.25	-2	6,914	-0.03%
2022/01/26	3	22.85	0	0.00	22.70	3	7,002	0.04%
2022/01/18	7	24.84	6	24.76	24.65	1	7,734	0.01%
2022/01/14	3	24.05	3	23.75	23.90	0	7,718	0.00%
2022/01/11	5	24.50	0	0.00	24.40	5	7,860	0.06%
2022/01/10	2	24.65	2	24.85	24.80	0	7,841	0.00%
2022/01/07	5	25.23	0	0.00	24.85	5	7,898	0.06%
2022/01/06	3	25.50	0	0.00	25.65	3	7,954	0.04%
2022/01/04	0	0.00	1	25.85	25.90	-1	7,991	-0.01%
2022/01/03	3	25.98	0	0.00	26.00	3	8,047	0.04%
2021/12/30	19	26.44	11	26.53	26.50	8	8,119	0.10%
2021/12/29	0	0.00	10	25.87	25.90	-10	8,022	-0.12%
2021/12/28	0	0.00	40	26.59	26.10	-40	8,111	-0.49%
2021/12/27	1	26.15	2	26.40	26.30	-1	8,177	-0.01%
2021/12/24	64	26.50	7	26.62	26.10	57	8,241	0.69%
2021/12/23	11	25.72	23	25.78	26.00	-12	7,860	-0.15%
2021/12/22	3	24.92	0	0.00	24.95	3	8,015	0.04%
2021/12/15	0	0.00	3	25.53	25.40	-3	8,423	-0.04%
2021/12/14	0	0.00	2	25.45	25.30	-2	8,502	-0.02%
2021/12/13	2	26.60	20	26.40	26.25	-18	8,512	-0.21%
2021/12/09	10	26.50	6	26.16	25.95	4	8,501	0.05%
2021/12/08	20	26.60	0	0.00	26.65	20	8,413	0.24%
2021/12/07	19	26.46	20.7	26.79	26.95	-1.7	8,399	-0.02%
2021/12/06	1	25.50	11	25.51	25.75	-10	8,303	-0.12%
2021/12/03	1	26.00	20	25.74	25.85	-19	8,521	-0.22%
2021/12/02	19	25.73	16	25.88	25.55	3	8,803	0.03%
2021/12/01	19	25.77	4	25.50	25.70	15	9,548	0.16%
2021/11/30	5	24.55	0	0.00	25.00	5	10,084	0.05%
2021/11/26	1	23.85	0	0.00	23.80	1	10,922	0.01%
2021/11/24	0	0.00	1	24.85	25.10	-1	11,330	-0.01%
2021/11/23	6	25.14	1	24.90	24.85	5	11,723	0.04%
2021/11/22	1	25.70	4	25.51	25.70	-3	11,838	-0.03%
2021/11/19	10	25.55	9	25.31	25.30	1	12,071	0.01%
2021/11/18	2	25.50	2	25.40	25.35	0	12,392	0.00%
2021/11/17	0	0.00	7	25.96	25.85	-7	12,602	-0.06%
2021/11/16	0	0.00	2	26.05	25.50	-2	12,816	-0.02%
2021/11/15	4	25.75	9	25.58	25.75	-5	13,149	-0.04%
2021/11/12	3	25.30	0	0.00	25.40	3	13,512	0.02%
2021/11/11	30	25.81	24	26.05	25.90	6	13,878	0.04%
2021/11/10	5	25.58	3	25.57	25.85	2	14,082	0.01%
2021/11/09	3	25.52	6	25.65	25.50	-3	14,523	-0.02%
2021/11/08	5	25.20	0	0.00	25.30	5	14,856	0.03%
2021/11/05	2	25.00	2	25.05	25.05	0	15,420	0.00%
2021/11/04	0	0.00	4	25.20	24.85	-4	16,066	-0.02%
2021/11/03	5	24.70	0	0.00	24.80	5	16,887	0.03%
2021/11/02	5	25.45	1	25.45	24.60	4	17,873	0.02%
2021/11/01	0	0.00	5	25.24	25.20	-5	19,361	-0.03%
2021/10/29	3	25.10	1	24.80	24.80	2	20,593	0.01%
2021/10/28	3	25.18	3	25.15	25.30	0	21,082	0.00%
2021/10/27	5	24.75	5	24.92	24.85	0	23,640	0.00%
2021/10/26	10	25.25	11	24.70	24.20	-1	24,613	0.00%
2021/10/22	1	24.70	4	24.58	24.70	-3	25,269	-0.01%
2021/10/21	4	24.78	0.9	24.80	24.35	3.1	25,652	0.01%
2021/10/20	1	24.40	4	24.71	24.70	-3	26,475	-0.01%
2021/10/19	11	24.22	11	24.42	24.20	0	27,356	0.00%
2021/10/18	0	0.00	14	23.95	23.55	-14	27,947	-0.05%
2021/10/15	25	24.10	20	24.15	24.05	5	28,306	0.02%
2021/10/14	30	23.35	21	23.08	23.35	9	28,607	0.03%
2021/10/13	3	23.50	10	22.90	22.90	-7	28,736	-0.02%
2021/10/12	0	0.00	10	23.50	23.65	-10	28,824	-0.03%
2021/10/08	3	24.50	5	24.96	24.30	-2	28,979	-0.01%
2021/10/07	21	24.35	16	24.65	24.50	5	29,468	0.02%
2021/10/05	0	0.00	27	22.41	24.00	-27	30,507	-0.09%
2021/10/04	1	24.05	8	23.58	23.15	-7	30,659	-0.02%
2021/10/01	1	24.85	4	24.20	24.00	-3	31,560	-0.01%
2021/09/30	25	25.08	33	25.20	25.40	-8	31,833	-0.03%
2021/09/29	11	24.90	4	25.46	24.45	7	31,939	0.02%
2021/09/28	17	26.51	12	26.30	26.30	5	31,987	0.02%
2021/09/27	1	26.85	0	0.00	26.75	1	32,062	0.00%
2021/09/24	17	27.45	23	27.32	27.10	-6	32,188	-0.02%
2021/09/23	21	26.77	10	26.93	27.00	11	32,151	0.03%
2021/09/22	0	0.00	10	26.09	26.05	-10	32,242	-0.03%
2021/09/17	5	26.26	2	26.68	26.90	3	32,593	0.01%
2021/09/16	11	26.87	3	26.78	26.50	8	32,894	0.02%
2021/09/15	2	26.60	0	0.00	26.55	2	33,411	0.01%
2021/09/14	2	27.50	1	27.35	27.05	1	33,577	0.00%
2021/09/13	3	27.50	0	0.00	27.30	3	33,755	0.01%
2021/09/10	4	27.80	1.3	27.91	27.85	2.7	33,973	0.01%
2021/09/09	10	27.31	7.1	27.60	27.95	2.9	34,599	0.01%
2021/09/08	5	27.17	53.1	27.20	26.80	-48.1	34,685	-0.14%
2021/09/07	5	28.05	5	27.35	27.70	0	34,619	0.00%
2021/09/06	45	29.57	29	30.01	28.90	16	34,423	0.05%
2021/09/03	7	29.32	16	29.09	29.40	-9	33,588	-0.03%
2021/09/02	80	28.87	25.2	28.36	27.90	54.8	33,244	0.16%
2021/09/01	12	28.28	19	28.61	29.00	-7	33,869	-0.02%
2021/08/31	43	27.65	45	27.86	28.45	-2	34,248	-0.01%
2021/08/30	5	27.45	8	27.59	27.60	-3	35,891	-0.01%
2021/08/27	16	27.52	17	27.55	27.00	-1	35,986	0.00%
2021/08/26	8	27.00	0	0.00	27.15	8	35,694	0.02%
2021/08/25	15	27.35	16	27.32	27.15	-1	35,638	0.00%
2021/08/24	13	26.74	14	26.18	26.45	-1	35,385	0.00%
2021/08/23	0	0.00	5	27.00	26.85	-5	35,266	-0.01%
2021/08/20	1.2	25.28	5.5	25.61	25.45	-4.3	35,380	-0.01%
2021/08/19	4	26.30	5	25.87	25.20	-1	35,169	0.00%
2021/08/18	1.3	27.09	6	25.60	27.35	-4.7	35,150	-0.01%
2021/08/17	37	27.08	31.5	26.32	25.40	5.5	34,874	0.02%
2021/08/16	41.4	27.48	51	27.61	27.25	-9.6	34,484	-0.03%
2021/08/13	30	28.39	14	28.69	27.55	16	34,199	0.05%
2021/08/12	29	28.77	36	29.15	29.70	-7	33,748	-0.02%
2021/08/11	44.3	29.05	28.1	28.93	28.25	16.2	33,401	0.05%
2021/08/10	12	29.98	8.5	29.78	29.80	3.5	32,830	0.01%
2021/08/09	25.1	31.66	27	31.90	30.50	-1.9	32,282	-0.01%
2021/08/06	70	31.54	161	31.60	31.00	-91	31,464	-0.29%	大賣/
2021/08/05	66	31.36	29	31.52	32.45	37	30,545	0.12%
2021/08/04	68	30.23	102.1	29.49	30.70	-34.1	29,210	-0.12%	大賣/
2021/08/03	79	28.01	22	28.18	28.20	57	28,117	0.20%
2021/08/02	108.7	26.68	109	27.14	27.50	-0.3	27,503	0.00%	大買/大賣/
2021/07/30	35	26.14	44	26.51	27.00	-9	25,245	-0.04%
2021/07/29	26	24.46	7	24.54	24.55	19	24,347	0.08%
2021/07/28	2	24.58	13	24.23	24.75	-11	24,346	-0.05%
2021/07/27	10	25.25	17	24.60	24.40	-7	24,156	-0.03%
2021/07/26	4	25.18	6	24.95	25.00	-2	23,886	-0.01%
2021/07/23	10	23.45	5	24.40	24.15	5	23,118	0.02%
2021/07/22	3	22.75	32	23.39	23.25	-29	22,343	-0.13%
2021/07/21	19	23.16	13	22.20	22.25	6	21,957	0.03%
2021/07/20	51	22.89	38	22.98	22.85	13	22,620	0.06%
2021/07/19	25	22.83	23	22.89	22.90	2	22,383	0.01%
2021/07/15	2	21.88	4	22.21	22.45	-2	22,426	-0.01%
2021/07/14	28	22.60	65	22.87	22.05	-37	22,276	-0.17%
2021/07/13	101	22.65	4	23.03	21.90	97	21,952	0.44%	大買/
2021/07/12	42	21.94	58	22.47	22.55	-16	21,901	-0.07%
2021/07/09	22	21.48	30	21.50	21.25	-8	21,430	-0.04%
2021/07/08	100	22.50	119	22.34	22.10	-19	21,306	-0.09%	大賣/
2021/07/07	24	21.45	33	21.60	21.60	-9	20,705	-0.04%
2021/07/06	15	21.15	18	21.44	21.10	-3	20,428	-0.01%
2021/07/05	36	20.97	41	21.25	21.40	-5	20,435	-0.02%
2021/07/02	20	20.61	10	20.71	20.75	10	20,243	0.05%
2021/07/01	4	20.43	7	20.11	20.05	-3	20,198	-0.01%
2021/06/30	43	21.00	30	20.75	20.65	13	20,123	0.06%
2021/06/29	4	20.95	15	20.92	20.80	-11	20,050	-0.05%
2021/06/28	17	21.50	11	20.74	21.50	6	19,872	0.03%
2021/06/25	39	21.68	25	21.95	21.20	14	19,575	0.07%
2021/06/24	55	21.60	40	21.61	21.90	15	19,586	0.08%
2021/06/23	62	21.29	53	21.09	21.20	9	19,012	0.05%
2021/06/22	52	21.06	56.2	21.13	20.85	-4.2	18,815	-0.02%
2021/06/21	48	21.10	36	21.18	21.10	12	18,556	0.06%
2021/06/18	48	21.03	80	21.11	21.15	-32	18,306	-0.17%
2021/06/17	1	19.60	1	20.00	20.70	0	17,562	0.00%
2021/06/15	32	20.31	0.9	20.25	20.30	31.1	17,185	0.18%
2021/06/11	1	20.00	4	20.20	20.25	-3	17,056	-0.02%
2021/06/10	1	19.90	23	20.09	20.05	-22	16,827	-0.13%
2021/06/09	32	20.78	64	20.76	20.25	-32	16,598	-0.19%
2021/06/08	34	20.09	37.1	19.88	20.00	-3.1	15,448	-0.02%
2021/06/07	104	19.75	25	19.93	19.10	79	14,704	0.54%	大買/
2021/06/04	48	18.67	60	18.77	18.85	-12	12,765	-0.09%
2021/06/03	5	18.20	1	18.50	18.55	4	12,534	0.03%
2021/06/02	2	18.00	26	18.08	18.30	-24	12,459	-0.19%
2021/05/31	23	17.85	23	18.09	18.10	0	12,215	0.00%
2021/05/28	22	17.74	13	17.83	17.90	9	12,079	0.07%
2021/05/27	2	17.10	7	17.23	17.40	-5	11,834	-0.04%
2021/05/26	11	17.29	16	17.40	17.45	-5	12,021	-0.04%
2021/05/25	15	17.07	15	16.99	16.90	0	11,871	0.00%
2021/05/24	7	16.24	7	16.33	16.20	0	11,893	0.00%
2021/05/21	0	0.00	5	15.87	15.95	-5	11,990	-0.04%
2021/05/20	1	15.55	0	0.00	15.45	1	12,375	0.01%
2021/05/19	23.3	15.43	8	15.50	15.60	15.3	12,705	0.12%
2021/05/17	0	0.00	2	13.50	13.50	-2	12,766	-0.02%
2021/05/14	0	0.00	1	15.70	15.00	-1	12,651	-0.01%
2021/05/12	5	15.78	0	0.00	15.35	5	12,516	0.04%
2021/05/11	2	17.25	0	0.00	16.80	2	12,440	0.02%
2021/05/07	20	17.95	0	0.00	18.50	20	12,300	0.16%
2021/05/04	20	16.68	0	0.00	17.95	20	11,738	0.17%
2021/05/03	1	18.00	0	0.00	17.45	1	11,586	0.01%
2021/04/29	0	0.00	1	18.25	18.35	-1	11,555	-0.01%
2021/04/28	4	18.58	0	0.00	18.60	4	11,575	0.03%
2021/04/27	30	18.50	5	18.45	18.70	25	11,956	0.21%
2021/04/26	8.3	18.71	13	18.80	18.35	-4.7	11,894	-0.04%
2021/04/23	0	0.00	1	18.00	17.90	-1	10,913	-0.01%
2021/04/22	2	17.60	0	0.00	17.70	2	10,871	0.02%
2021/04/21	0	0.00	5	18.06	18.15	-5	10,717	-0.05%
2021/04/19	1	17.65	0	0.00	17.90	1	10,772	0.01%
2021/04/16	17	18.26	31	18.30	18.30	-14	10,727	-0.13%
2021/04/13	16	17.89	5	18.37	17.25	11	10,776	0.10%
2021/04/12	8	17.70	0	0.00	17.70	8	10,629	0.08%
2021/04/09	0	0.00	2	17.55	17.45	-2	10,559	-0.02%
2021/04/08	1	16.90	0	0.00	17.10	1	10,354	0.01%
2021/04/07	0	0.00	1	17.10	17.05	-1	10,264	-0.01%
2021/04/06	1	16.65	0	0.00	16.90	1	10,321	0.01%
2021/04/01	1	16.45	0	0.00	16.40	1	10,648	0.01%
2021/03/29	0	0.00	2	16.93	17.30	-2	10,541	-0.02%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/18	0	0.00	5	16.45	16.35	-5	10,952	-0.05%
2021/03/15	2	16.55	0	0.00	16.40	2	11,028	0.02%
2021/03/09	0	0.00	30	15.85	16.15	-30	11,809	-0.25%
2021/03/05	0	0.00	20	16.55	16.60	-20	12,402	-0.16%
2021/03/03	0	0.00	1	17.00	17.15	-1	12,544	-0.01%
2021/03/02	0	0.00	10	17.25	17.25	-10	12,463	-0.08%
2021/02/26	53	18.01	31	17.85	17.85	22	12,353	0.18%
2021/02/25	30	16.95	1	17.05	17.40	29	12,371	0.23%
2021/02/24	1	17.00	0	0.00	16.60	1	12,317	0.01%
2021/02/23	0	0.00	10	17.30	17.35	-10	12,135	-0.08%
2021/02/22	33	17.87	23	17.08	17.85	10	11,991	0.08%
2021/02/19	0	0.00	7	16.97	16.90	-7	11,580	-0.06%
2021/02/17	0	0.00	5	16.30	16.15	-5	11,239	-0.04%
2021/02/03	10	15.90	10	15.40	15.35	0	11,030	0.00%
2021/02/02	0	0.00	1	15.05	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	2	14.50	14.80	-2	10,866	-0.02%
2021/01/29	1	14.75	1	15.20	14.75	0	10,852	0.00%
2021/01/21	1	16.35	3	16.20	16.05	-2	9,980	-0.02%
2021/01/20	2	16.80	13	16.56	16.45	-11	9,854	-0.11%
2021/01/19	0	0.00	1	16.30	16.40	-1	9,414	-0.01%
2021/01/18	0	15.40	4	15.85	15.80	-4	9,220	-0.04%
2021/01/15	2	15.80	0	0.00	15.75	2	9,153	0.02%
2021/01/12	0	0.00	1	15.70	15.80	-1	8,918	-0.01%
2021/01/11	0	0.00	2.6	16.10	16.05	-2.6	8,857	-0.03%
2021/01/07	2	16.03	2	16.03	15.85	0	8,952	0.00%
2021/01/06	150	16.69	140	16.99	15.80	10	8,913	0.11%	大買/大賣/
2021/01/05	0	0.00	11	15.85	16.10	-11	8,190	-0.13%
2021/01/04	0	0.00	10	15.35	15.35	-10	7,915	-0.13%
2020/12/31	10	15.10	0	0.00	15.05	10	7,850	0.13%
2020/12/30	5	15.10	5	15.35	15.25	0	7,787	0.00%
2020/12/29	13	15.57	0	0.00	15.50	13	7,718	0.17%
2020/12/28	0	0.00	16.1	15.70	15.95	-16.1	7,597	-0.21%
2020/12/24	1	14.90	1	15.00	15.00	0	7,093	0.00%
2020/12/23	5	14.85	5	15.01	15.00	0	7,040	0.00%
2020/12/22	13	14.83	0	0.00	14.60	13	7,008	0.19%
2020/12/21	1	15.15	4.7	15.06	15.15	-3.7	6,900	-0.05%
2020/12/18	2	14.70	0	0.00	15.05	2	6,758	0.03%
2020/12/17	6	14.95	1	14.90	14.85	5	6,558	0.08%
2020/12/11	0	0.00	6	14.08	14.15	-6	6,124	-0.10%
2020/12/07	11	14.97	5	14.80	14.85	6	5,900	0.10%
2020/12/04	5	14.65	0	0.00	14.65	5	5,694	0.09%
2020/12/03	1	14.60	0	0.00	14.25	1	5,445	0.02%
2020/12/02	0	0.00	0.4	15.00	15.00	-0.4	5,057	-0.01%
2020/11/30	0.2	13.25	0	0.00	13.20	0.2	4,363	0.00%
2020/11/26	0.1	12.50	3	12.77	12.80	-2.9	4,154	-0.07%
2020/11/25	1.2	12.77	0	0.00	12.60	1.2	4,120	0.03%
2020/11/24	2	13.05	2	12.65	12.60	0	4,073	0.00%
2020/11/23	10	12.40	10	12.70	12.35	0	3,774	0.00%
2020/11/19	0.2	11.90	0	0.00	11.80	0.2	3,577	0.01%
2020/11/17	0	0.00	2	11.65	11.70	-2	3,460	-0.06%
2020/11/16	0	0.00	10	11.40	11.75	-10	3,527	-0.28%
2020/11/11	25	11.18	8	11.25	11.25	17	3,428	0.50%
2020/11/10	0	0.00	10	11.50	11.45	-10	3,445	-0.29%
2020/11/06	10	11.20	10	11.35	11.15	0	3,354	0.00%
2020/10/30	10	11.10	0	0.00	11.05	10	3,487	0.29%
2020/10/21	0	0.00	5	11.45	11.45	-5	3,539	-0.14%
2020/10/20	0	0.00	10	11.55	11.55	-10	3,569	-0.28%
2020/10/19	0	0.00	30	11.78	11.60	-30	3,593	-0.83%
2020/10/16	0	0.00	20	11.95	11.80	-20	3,484	-0.57%
2020/10/15	52	11.98	11	11.55	11.95	41	3,391	1.21%
2020/09/23	10	10.85	20	10.80	10.75	-10	3,775	-0.26%
2020/09/22	0	0.00	20	10.95	10.95	-20	3,808	-0.53%
2020/09/15	0	0.00	4	11.04	11.10	-4	3,821	-0.10%
2020/09/14	10	10.60	10	10.70	10.70	0	3,893	0.00%
2020/09/11	10	10.60	10	10.65	10.65	0	4,002	0.00%
2020/09/10	0	0.00	10	10.95	10.85	-10	3,997	-0.25%
2020/09/08	10	10.70	0	0.00	10.65	10	4,023	0.25%
2020/09/07	0	0.00	10	11.10	10.85	-10	4,042	-0.25%
2020/08/31	10	11.00	0	0.00	10.85	10	4,102	0.24%
2020/08/27	0	0.00	10	11.30	11.20	-10	4,198	-0.24%
2020/08/20	10	11.05	0	0.00	10.55	10	4,367	0.23%
2020/08/18	10	11.40	0	0.00	11.40	10	4,299	0.23%
2020/08/17	1	11.40	10	11.55	11.55	-9	4,323	-0.21%
2020/08/13	10	11.40	0	0.00	11.35	10	4,304	0.23%
2020/08/12	10	11.40	10	11.45	11.50	0	4,271	0.00%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/06	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2020/08/04	2	12.00	0	0.00	11.70	2	4,318	0.05%
2020/08/03	0	0.00	10	11.95	11.95	-10	4,607	-0.22%
2020/07/31	2	11.50	2	11.70	11.85	0	4,594	0.00%
2020/07/29	0	0.00	2	11.15	11.30	-2	4,619	-0.04%
2020/07/28	0	0.00	2	11.10	11.00	-2	4,639	-0.04%
2020/07/27	10	11.55	0	0.00	11.25	10	4,693	0.21%
2020/07/23	2	11.90	2	12.20	11.95	0	4,778	0.00%
2020/07/22	2	11.80	2	11.95	11.95	0	4,783	0.00%
2020/07/17	0	0.00	2	12.00	11.65	-2	5,064	-0.04%
2020/07/16	0	0.00	2	11.90	11.95	-2	5,049	-0.04%
2020/07/14	2	12.05	0	0.00	11.75	2	5,139	0.04%
2020/07/09	4	12.38	2	12.35	12.30	2	5,174	0.04%
2020/07/03	6	12.58	2	12.80	12.65	4	5,081	0.08%
2020/07/02	0	0.00	2	12.40	12.25	-2	4,998	-0.04%
2020/07/01	2	12.10	0	0.00	12.00	2	4,900	0.04%
2020/06/18	0	0.00	17	11.80	12.35	-17	4,862	-0.35%
2020/06/16	5	11.80	5	11.70	11.80	0	4,799	0.00%
2020/05/08	2	12.70	2	12.80	12.60	0	4,567	0.00%
2020/04/30	0	0.00	2	12.35	12.35	-2	4,270	-0.05%
2020/04/24	1	12.00	0	0.00	11.90	1	4,223	0.02%
2020/04/23	3	11.98	0	0.00	12.25	3	4,130	0.07%
2020/04/15	1	10.65	0	0.00	10.80	1	3,609	0.03%
2020/04/14	0	10.30	0	0.00	10.30	0	3,605	0.00%
2020/03/26	15	9.60	15	9.53	9.53	0	3,439	0.00%
2020/03/12	0	0.00	1	12.00	11.15	-1	3,170	-0.03%
2020/03/05	1	13.30	0	0.00	13.40	1	3,257	0.03%
2020/02/25	0	0.00	20	12.70	13.00	-20	3,114	-0.64%
2020/02/03	5	12.30	10	12.40	12.25	-5	3,550	-0.14%
2019/12/25	0	0.00	5	15.27	15.25	-5	3,572	-0.14%
2019/12/20	5	15.40	0	0.00	15.20	5	3,719	0.13%
2019/12/18	10	14.95	0	0.00	14.90	10	3,895	0.26%
2019/11/20	20	15.88	0	0.00	15.90	20	6,359	0.31%
2019/11/14	0	0.00	15	14.85	14.95	-15	7,293	-0.21%
2019/10/18	0	0.00	26	16.05	16.05	-26	8,739	-0.30%
2019/09/24	30	18.78	0	0.00	18.30	30	8,980	0.33%
2019/09/19	3	18.40	0	0.00	18.45	3	8,677	0.03%
2019/09/18	0	0.00	10	18.85	18.55	-10	8,635	-0.12%
2019/09/16	7	18.45	0	0.00	18.20	7	8,473	0.08%
2019/09/12	5	18.75	0	0.00	18.65	5	8,453	0.06%
2019/08/29	0	0.00	17	18.67	19.00	-17	7,108	-0.24%
2019/08/22	0	0.00	6	18.05	18.15	-6	5,847	-0.10%
2019/08/20	28	17.78	0	0.00	17.65	28	5,477	0.51%
2019/08/19	15	18.15	0	0.00	17.80	15	5,252	0.29%
2019/08/14	0	0.00	8	16.88	16.85	-8	4,660	-0.17%
2019/08/13	5	16.40	0	0.00	16.50	5	4,530	0.11%
2019/08/12	3	16.40	1	16.30	16.25	2	4,451	0.04%
2019/08/05	10	16.30	10	16.45	15.55	0	4,153	0.00%
2019/07/31	0	0.00	3	15.60	15.55	-3	3,983	-0.08%
2019/07/29	0	0.00	2	16.05	16.10	-2	3,930	-0.05%
2019/07/25	1	16.00	310	16.00	15.70	-309	3,794	-8.14%	大賣/鉅額交易
2019/07/24	310	15.64	12	15.70	15.65	298	3,630	8.21%	大買/鉅額交易
2019/07/23	0	0.00	11	15.57	15.35	-11	3,598	-0.31%
2019/07/19	10	15.75	0	0.00	15.60	10	3,657	0.27%
2019/07/15	0	0.00	5	15.60	15.55	-5	3,692	-0.14%
2019/07/09	1	14.85	3	15.05	14.90	-2	3,498	-0.06%
2019/07/01	10	14.70	22	14.61	14.90	-12	4,471	-0.27%
2019/06/03	3	14.35	0	0.00	14.50	3	6,384	0.05%
2019/05/29	0	0.00	5	14.40	14.30	-5	6,406	-0.08%
2019/05/20	1	13.60	0	0.00	13.30	1	6,351	0.02%
2019/05/15	0	0.00	0.4	14.15	14.15	-0.4	6,486	-0.01%
2019/05/10	9	14.65	0	0.00	14.15	9	6,535	0.14%
2019/05/03	0	0.00	1	16.10	15.95	-1	6,356	-0.02%
2019/05/02	2	15.80	0	0.00	15.70	2	6,340	0.03%
2019/04/29	0	0.00	1	15.75	15.60	-1	6,337	-0.02%
2019/04/26	4	15.60	1	15.80	15.85	3	6,292	0.05%
2019/04/25	12	15.96	1	16.00	16.00	11	6,249	0.18%
2019/04/23	1	17.00	0	0.00	16.80	1	6,085	0.02%
2019/04/17	0	0.00	1	16.55	16.35	-1	5,789	-0.02%
2019/04/16	0	0.00	5	16.45	16.35	-5	5,718	-0.09%
2019/04/15	1	16.10	0	0.00	16.30	1	5,664	0.02%
2019/04/09	0	0.00	4	16.70	17.05	-4	4,794	-0.08%
2019/04/03	15	16.00	2	16.00	16.10	13	4,359	0.30%
2019/03/29	22	16.06	5	16.50	15.90	17	4,027	0.42%
2019/03/21	0	0.00	1	14.80	14.70	-1	3,007	-0.03%
2019/03/18	1	14.80	0.2	14.90	14.90	0.8	2,952	0.03%
2019/03/15	0	0.00	3	14.93	14.95	-3	2,834	-0.11%
2019/03/14	3	14.30	2	14.50	14.65	1	2,557	0.04%
2019/03/13	2	14.30	0	0.00	14.25	2	2,503	0.08%
2019/03/12	2	14.90	101	14.55	14.55	-99	2,503	-3.95%	大賣/
2019/03/11	0	0.00	1	13.90	13.90	-1	2,460	-0.04%
2019/03/08	0	0.00	0.4	13.50	13.60	-0.4	2,421	-0.02%
2019/02/27	1	14.30	0	0.00	14.20	1	2,530	0.04%
2019/02/18	100	13.60	0	0.00	13.60	100	2,382	4.20%
2019/02/14	1	13.50	0	0.00	13.60	1	2,240	0.04%
2019/02/13	0.6	13.60	0	0.00	13.70	0.6	2,261	0.03%
2019/02/12	0	0.00	2	13.60	13.60	-2	2,123	-0.09%
2019/02/11	0	0.00	6	12.35	12.40	-6	2,025	-0.30%
2019/01/23	5	12.05	0	0.00	12.10	5	2,393	0.21%
2019/01/18	0	0.00	5	12.40	12.65	-5	2,578	-0.19%
2019/01/17	5	12.20	0	0.00	12.25	5	2,626	0.19%
2019/01/11	0	0.00	5	12.90	12.70	-5	3,224	-0.16%
2019/01/09	5	12.10	0	0.00	12.15	5	3,488	0.14%
2019/01/03	0.3	11.90	0	0.00	12.00	0.3	4,520	0.01%
2018/12/17	0	0.00	6.9	12.41	12.55	-6.9	5,961	-0.11%
2018/12/13	0	0.00	1	12.75	12.55	-1	6,021	-0.02%
2018/12/11	1	12.25	1	12.55	12.25	0	6,019	0.00%
2018/12/05	1	12.35	0	0.00	12.70	1	6,111	0.02%
2018/12/04	0	0.00	6.9	12.54	12.90	-6.9	6,048	-0.11%
2018/11/15	10	7.31	5	7.39	7.40	5	5,877	0.09%
2018/11/07	0	0.00	2	7.82	7.90	-2	5,917	-0.03%
2018/11/06	2	8.20	0	0.00	7.90	2	5,979	0.03%
2018/11/02	0	0.00	2	7.30	7.13	-2	5,968	-0.03%
2018/10/29	2	6.85	0	0.00	6.90	2	6,231	0.03%
2018/10/25	0	0.00	2	7.15	6.88	-2	6,157	-0.03%
2018/10/22	1	7.84	0	0.00	7.85	1	5,980	0.02%
2018/10/19	1	7.99	0	0.00	7.99	1	5,926	0.02%
2018/10/16	0	0.00	22	8.72	8.74	-22	5,819	-0.38%
2018/10/15	20	8.39	0	0.00	8.68	20	5,795	0.35%
2018/10/12	5	8.75	1	8.73	8.65	4	5,787	0.07%
2018/10/11	2	8.98	1	8.98	8.98	1	5,742	0.02%
2018/10/09	1	10.30	0	0.00	9.97	1	5,893	0.02%
2018/10/05	2	10.90	16	10.92	10.70	-14	6,270	-0.22%
2018/10/04	0	0.00	1	11.35	11.30	-1	6,077	-0.02%
2018/10/03	2	12.20	10	11.90	12.00	-8	5,960	-0.13%
2018/10/02	2	12.65	22.7	12.10	12.50	-20.7	5,819	-0.36%
2018/09/27	1	11.95	0	0.00	11.40	1	5,304	0.02%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/25	25	10.20	20	10.35	10.30	5	4,541	0.11%
2018/09/18	20	10.10	0	0.00	10.00	20	4,610	0.43%
2018/09/14	0	0.00	24	10.40	10.60	-24	4,725	-0.51%
2018/09/13	0	0.00	6	10.09	10.00	-6	4,686	-0.13%
2018/09/11	0	0.00	10	10.15	10.10	-10	4,723	-0.21%
2018/09/04	10	10.00	0	0.00	9.99	10	4,847	0.21%
2018/09/03	20	10.18	0	0.00	10.10	20	4,980	0.40%
2018/08/28	0	0.00	10	10.43	10.35	-10	5,480	-0.18%
2018/08/24	5	10.05	0	0.00	10.15	5	6,040	0.08%
2018/08/22	5	10.15	0	0.00	10.40	5	6,594	0.08%
2018/08/16	0	0.00	10.6	10.40	10.50	-10.6	6,584	-0.16%
2018/08/08	0	0.00	2	11.00	11.05	-2	6,357	-0.03%
2018/08/07	0	0.00	5	10.65	10.55	-5	6,185	-0.08%
2018/08/06	5	10.15	0	0.00	11.00	5	6,114	0.08%
2018/07/31	2	10.35	0	0.00	10.35	2	5,921	0.03%
2018/07/17	10	12.35	0	0.00	11.65	10	5,430	0.18%
2018/07/16	5	11.70	31.1	11.53	11.90	-26.1	5,096	-0.51%
2018/07/13	0	0.00	5	11.10	10.85	-5	4,651	-0.11%
2018/07/11	0	0.00	2	10.75	10.80	-2	4,484	-0.04%
2018/07/09	52	10.48	27	10.58	10.80	25	4,279	0.58%
2018/07/02	5	10.05	0	0.00	10.00	5	3,983	0.13%
2018/06/29	0	0.00	11	10.19	10.15	-11	3,924	-0.28%
2018/06/25	0	0.00	1	10.60	10.35	-1	3,702	-0.03%
2018/06/21	1	9.94	4	10.00	9.94	-3	3,459	-0.09%
2018/06/19	1	9.84	15	9.88	9.83	-14	3,384	-0.41%
2018/06/13	0	0.00	1	10.15	10.00	-1	3,319	-0.03%
2018/06/11	5	10.00	1	9.93	9.90	4	3,108	0.13%
2018/06/07	8	10.81	0	0.00	10.60	8	2,794	0.29%
2018/06/06	0	0.00	2	10.40	10.40	-2	2,613	-0.08%
2018/06/05	1	10.80	5	11.10	10.70	-4	2,513	-0.16%
2018/06/04	15	10.77	6	10.52	11.15	9	2,354	0.38%
2018/06/01	4	10.25	20	10.30	10.25	-16	2,057	-0.78%
2018/05/31	0	0.00	5.9	10.50	10.50	-5.9	1,723	-0.34%
2018/05/30	0	0.00	25	9.47	9.55	-25	1,379	-1.81%
2018/05/29	10	8.69	5	8.69	8.69	5	1,125	0.44%
2018/05/28	0	0.00	0.1	7.80	7.90	-0.1	1,017	-0.01%
2018/05/25	0	7.69	0	0.00	7.74	0	999	0.00%
2018/05/23	5	7.96	0	0.00	7.86	5	997	0.50%
2018/05/21	0	0.00	1	7.95	7.95	-1	1,001	-0.10%
2018/02/23	0	0.00	0.6	8.62	8.73	-0.6	1,824	-0.03%
2018/02/22	0	0.00	9	8.58	8.72	-9	2,088	-0.43%
2018/02/21	10	8.21	1	8.42	8.32	9	2,255	0.40%
2018/02/12	3	8.18	3	8.33	8.20	0	2,261	0.00%
2018/02/05	0	0.00	5	9.00	9.02	-5	2,231	-0.22%
2018/02/01	0	0.00	5	9.10	9.10	-5	2,227	-0.22%
2018/01/29	12	9.17	0	0.00	9.20	12	2,228	0.54%
2018/01/25	5	9.41	0	0.00	9.30	5	2,244	0.22%
2018/01/24	0	0.00	5	9.22	9.24	-5	2,274	-0.22%
2018/01/23	10	9.14	0	0.00	9.14	10	2,276	0.44%
2018/01/08	0	0.00	15	9.44	9.45	-15	2,226	-0.67%
2018/01/03	0	0.00	15	9.40	9.37	-15	2,195	-0.68%