正達 (3149)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
26.75
漲跌
▲2.40
漲幅
+9.86%
成交量
2,626張
產業
上市光電類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	92	26.75	26.75	-92	664	-13.85%
2024/05/29	0	0.00	1	26.50	25.60	-1	705	-0.14%
2024/05/23	0	0.00	46	25.44	25.50	-46	704	-6.53%
2024/05/15	46	23.79	0	0.00	23.45	46	779	5.90%
2024/04/12	0.1	25.15	0	0.00	25.05	0.1	1,442	0.01%
2024/04/11	1	25.20	0	0.00	25.05	1	1,442	0.07%
2024/03/22	0	0.00	0	24.15	24.10	0	1,372	0.00%
2024/03/21	0	0.00	1	24.10	24.10	-1	1,384	-0.07%
2024/03/18	20	25.09	0	0.00	24.95	20	1,430	1.40%
2024/03/08	38	25.47	0	0.00	24.85	38	1,420	2.68%
2024/03/07	0	25.58	0	0.00	25.75	0	1,417	0.00%
2024/03/01	18	27.74	0	0.00	27.35	18	1,360	1.32%
2024/02/26	16	29.30	0	0.00	29.75	16	1,359	1.18%
2024/02/19	0	0.00	1	29.60	29.95	-1	1,465	-0.07%
2024/02/15	1	28.70	0	0.00	28.95	1	1,451	0.07%
2024/02/05	5	27.19	2	27.25	27.35	3	1,436	0.21%
2024/01/31	0.1	29.25	0	0.00	29.20	0.1	1,383	0.01%
2024/01/29	0	0.00	1	29.55	30.05	-1	1,346	-0.07%
2024/01/26	1	29.70	0	0.00	30.00	1	1,324	0.08%
2024/01/24	6	31.24	0	0.00	31.70	6	1,230	0.49%
2024/01/19	1	26.10	0	0.00	26.10	1	1,022	0.10%
2024/01/18	2.1	27.12	2	27.90	27.55	0.1	988	0.01%
2024/01/17	2	27.05	1	26.60	26.75	1	947	0.11%
2024/01/16	11	26.16	0	0.00	28.00	11	908	1.21%
2024/01/12	1	24.00	0	0.00	23.80	1	788	0.13%
2023/12/21	0	0.00	1	23.55	23.50	-1	875	-0.11%
2023/11/21	0.7	23.90	0	0.00	22.85	0.7	928	0.08%
2023/11/17	1	20.30	0	0.00	20.40	1	821	0.12%
2023/11/16	0	0.00	60	18.74	18.55	-60	788	-7.61%
2023/11/15	60	18.53	1	17.40	18.55	59	769	7.67%
2023/11/14	0	0.00	1	17.00	16.90	-1	751	-0.13%
2023/11/13	1	16.70	1	17.20	16.70	0	753	0.00%
2023/11/03	1	16.95	0	0.00	17.00	1	767	0.13%
2023/10/26	0.4	18.05	0	0.00	17.90	0.4	800	0.04%
2023/10/23	0.4	18.40	0	0.00	18.60	0.4	916	0.04%
2023/10/13	1	13.10	0	0.00	13.15	1	977	0.10%
2023/10/11	0	0.00	0	13.75	13.35	0	1,003	0.00%
2023/09/06	0	0.00	1	16.15	16.05	-1	927	-0.11%
2023/08/18	0	0.00	1	13.90	13.80	-1	843	-0.12%
2023/08/17	0	0.00	2	13.40	13.40	-2	820	-0.24%
2023/08/11	0	13.05	0	0.00	12.95	0	823	0.00%
2023/08/04	0	0.00	1	13.85	13.90	-1	872	-0.11%
2023/08/02	1	13.65	0	0.00	13.70	1	934	0.11%
2023/07/27	0	0.00	0.5	14.10	14.15	-0.5	977	-0.06%
2023/07/25	0	0.00	1	14.15	14.15	-1	975	-0.10%
2023/07/24	2	14.28	0	0.00	14.05	2	970	0.21%
2023/07/21	0	0.00	2	14.05	14.45	-2	962	-0.21%
2023/07/20	1	14.25	1	14.25	14.25	0	969	0.00%
2023/07/19	1	15.60	1	15.30	14.95	0	963	0.00%
2023/07/18	2	14.70	3	14.75	14.75	-1	953	-0.10%
2023/07/17	0	0.00	1	13.45	13.45	-1	947	-0.11%
2023/07/11	0	0.00	10	13.45	13.30	-10	914	-1.09%
2023/07/10	0	0.00	1	13.55	13.50	-1	913	-0.11%
2023/07/07	0	13.45	0	0.00	13.10	0	907	0.00%
2023/07/04	1	13.35	0	0.00	13.50	1	893	0.11%
2023/06/28	1	14.10	0	0.00	14.05	1	851	0.12%
2023/06/27	1	14.25	0	0.00	14.05	1	847	0.12%
2023/06/20	1	14.30	0	0.00	14.35	1	838	0.12%
2023/06/19	0	0.00	2	14.50	14.55	-2	832	-0.24%
2023/06/16	0	0.00	1	14.35	14.40	-1	829	-0.12%
2023/06/14	2	14.43	0	0.00	14.15	2	820	0.24%
2023/06/12	1	14.45	0	0.00	14.40	1	808	0.12%
2023/06/09	1	14.65	0	0.00	14.65	1	800	0.12%
2023/06/08	1	14.75	0	0.00	14.70	1	798	0.13%
2023/06/06	1	14.95	0	0.00	14.85	1	802	0.12%
2023/06/05	0	0.00	0.1	15.20	15.20	-0.1	808	-0.01%
2023/06/01	0	0.00	1	15.20	15.20	-1	828	-0.12%
2023/05/31	1	15.05	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	2	15.20	15.10	-2	820	-0.24%
2023/05/25	2	14.98	0	0.00	14.90	2	790	0.25%
2023/05/24	0	0.00	3	14.98	15.30	-3	775	-0.39%
2023/05/22	0	0.00	1	14.35	14.35	-1	764	-0.13%
2023/05/19	0	0.00	20	14.11	14.05	-20	759	-2.63%
2023/05/18	1	14.20	0	0.00	14.30	1	756	0.13%
2023/05/02	4	18.43	0	0.00	18.40	4	620	0.64%
2023/04/20	0	0.00	2	18.95	19.65	-2	499	-0.40%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	0	0.00	4	18.76	18.75	-4	434	-0.92%
2023/04/17	1	18.25	0	0.00	18.30	1	417	0.24%
2023/04/13	0	0.00	1	18.45	18.50	-1	413	-0.24%
2023/03/29	1	18.15	0	0.00	18.30	1	433	0.23%
2023/03/22	0	0.00	1	18.50	18.50	-1	460	-0.22%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/07	0	0.00	1	19.50	19.50	-1	766	-0.13%
2023/02/21	0	0.00	1.1	18.95	18.90	-1.1	793	-0.14%
2023/02/20	0	0.00	5	18.81	19.00	-5	803	-0.62%
2023/02/15	1	18.45	0	0.00	18.40	1	853	0.12%
2023/02/14	2	18.65	0	0.00	18.60	2	868	0.23%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/08	0	0.00	1	19.45	19.40	-1	989	-0.10%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,031	-0.10%
2023/02/01	1	18.95	0	0.00	18.90	1	1,043	0.10%
2023/01/31	0	0.00	1	19.20	19.00	-1	1,074	-0.09%
2023/01/30	1	18.30	0	0.00	18.35	1	1,104	0.09%
2023/01/16	1	18.20	0	0.00	18.15	1	1,145	0.09%
2023/01/09	0	0.00	1	18.55	18.60	-1	1,427	-0.07%
2023/01/04	1	18.40	1	18.60	18.45	0	1,644	0.00%
2023/01/03	1	18.30	0	0.00	18.45	1	1,730	0.06%
2022/12/30	0	0.00	1	18.55	18.50	-1	1,804	-0.06%
2022/12/27	1	18.95	0	0.00	18.90	1	1,883	0.05%
2022/12/21	0	0.00	2	19.05	19.05	-2	1,894	-0.11%
2022/12/13	1	20.10	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.10	0	0.00	20.10	1	1,923	0.05%
2022/12/09	0	0.00	2	20.35	20.35	-2	1,947	-0.10%
2022/12/08	2	20.05	0	0.00	20.25	2	1,980	0.10%
2022/12/05	0	0.00	1	22.10	21.70	-1	1,903	-0.05%
2022/12/02	0	0.00	7	22.00	22.35	-7	1,840	-0.38%
2022/12/01	0	0.00	4	20.28	20.45	-4	1,725	-0.23%
2022/11/30	6	20.17	0	0.00	20.00	6	1,714	0.35%
2022/11/29	0	0.00	3	20.25	20.30	-3	1,699	-0.18%
2022/11/28	2	19.85	0	0.00	19.85	2	1,704	0.12%
2022/11/22	1	20.15	0	0.00	20.15	1	1,784	0.06%
2022/11/21	0	0.00	1	20.65	20.60	-1	1,873	-0.05%
2022/11/18	1	20.35	0	0.00	20.40	1	1,912	0.05%
2022/11/16	1	20.70	5	20.60	20.55	-4	1,891	-0.21%
2022/11/15	5	21.04	0	0.00	21.05	5	1,880	0.27%
2022/11/14	0	0.00	2	21.50	21.40	-2	1,865	-0.11%
2022/11/11	0	0.00	1	21.40	21.40	-1	1,855	-0.05%
2022/11/10	2	21.05	0	0.00	20.95	2	1,828	0.11%
2022/11/09	17	21.74	0	0.00	21.55	17	1,814	0.94%
2022/11/04	0	0.00	2	20.73	20.80	-2	1,699	-0.12%
2022/11/03	2	20.35	0	0.00	20.25	2	1,691	0.12%
2022/10/12	4	21.25	0	0.00	21.50	4	1,086	0.37%
2022/10/11	0	0.00	5	21.05	22.05	-5	1,026	-0.49%
2022/10/07	0	0.00	20	20.75	21.35	-20	943	-2.12%
2022/10/06	0	0.00	20	20.15	20.50	-20	869	-2.30%
2022/09/15	0	0.00	20	20.00	20.00	-20	747	-2.68%
2022/09/12	20	18.65	0	0.00	18.60	20	729	2.74%
2022/08/26	5	20.50	2	21.50	21.90	3	634	0.47%
2022/08/25	2	20.20	0	0.00	20.20	2	542	0.37%
2022/06/30	0	0.00	1	17.90	17.90	-1	857	-0.12%
2022/06/27	0	0.00	1	19.70	19.65	-1	918	-0.11%
2022/06/16	40	21.60	0	0.00	21.20	40	889	4.50%
2022/05/30	10	22.65	0	0.00	22.70	10	852	1.17%
2022/05/26	0	0.00	2	23.68	22.65	-2	818	-0.24%
2022/05/09	0	0.00	1	24.20	23.10	-1	651	-0.15%
2022/05/06	1	24.90	0	0.00	25.00	1	640	0.16%
2022/04/22	1	24.25	0	0.00	24.20	1	597	0.17%
2022/04/20	1	24.60	0	0.00	24.80	1	626	0.16%
2022/04/07	0	0.00	5	27.02	27.20	-5	955	-0.52%
2022/04/01	0	26.55	0	0.00	26.45	0	923	0.00%
2022/03/24	0	25.20	0	0.00	24.10	0	868	0.00%
2022/03/11	3	23.90	0	0.00	23.60	3	938	0.32%
2022/02/08	0	28.10	0	0.00	28.80	0	1,123	0.00%
2022/01/25	2	27.00	0	0.00	26.80	2	1,201	0.17%
2022/01/21	2	28.50	0	0.00	28.50	2	1,241	0.16%
2022/01/10	0	0.00	0	31.50	31.25	0	1,237	0.00%
2022/01/07	1	33.70	0	0.00	32.20	1	1,224	0.08%
2022/01/06	0	34.50	0	34.45	34.00	0	1,172	0.00%
2022/01/05	0	33.80	0	0.00	33.95	0	1,080	0.00%
2021/12/30	0	0.00	1	31.00	31.10	-1	965	-0.10%
2021/12/16	0	0.00	7	31.30	31.30	-7	1,000	-0.70%
2021/12/14	0	0.00	1	34.50	32.85	-1	993	-0.10%
2021/12/03	1.1	31.00	0	0.00	31.00	1.1	994	0.11%
2021/12/02	0	0.00	3	30.75	30.75	-3	1,002	-0.30%
2021/11/26	1	31.80	1	31.60	31.60	0	1,040	0.00%
2021/11/23	5	33.00	2	33.08	32.75	3	1,031	0.29%
2021/11/22	1	34.60	1	34.60	34.90	0	1,004	0.00%
2021/11/16	2	32.65	0	0.00	32.55	2	995	0.20%
2021/11/15	1	32.35	0	0.00	32.65	1	1,029	0.10%
2021/11/11	0	0.00	3	31.60	31.55	-3	1,102	-0.27%
2021/11/04	1	30.85	0	0.00	30.95	1	1,158	0.09%
2021/11/02	2	33.60	0	0.00	33.10	2	1,167	0.17%
2021/11/01	0	0.00	1	33.85	34.20	-1	1,211	-0.08%
2021/10/27	2	33.50	1	33.50	33.60	1	1,191	0.08%
2021/10/26	1	34.00	4	34.33	33.50	-3	1,223	-0.25%
2021/10/21	0	0.00	3.1	33.56	33.00	-3.1	1,472	-0.21%
2021/10/19	0	0.00	0.1	33.10	33.15	-0.1	1,725	-0.01%
2021/10/18	0	0.00	1	33.40	33.05	-1	1,763	-0.06%
2021/10/15	2	31.65	0	0.00	32.05	2	1,783	0.11%
2021/10/14	0	0.00	1	32.15	32.05	-1	1,846	-0.05%
2021/10/13	0	0.00	1	31.25	30.60	-1	1,880	-0.05%
2021/10/08	0	0.00	2	32.25	32.20	-2	1,978	-0.10%
2021/10/07	2.3	31.36	2	31.55	31.50	0.3	2,112	0.01%
2021/10/05	1	30.25	0	0.00	30.65	1	2,622	0.04%
2021/09/27	0	0.00	1.1	35.14	34.90	-1.1	2,873	-0.04%
2021/09/24	0	0.00	0.4	34.52	34.55	-0.4	2,924	-0.01%
2021/09/23	0.5	34.05	0	0.00	33.95	0.5	2,973	0.02%
2021/09/17	0	0.00	1	34.45	35.05	-1	3,109	-0.03%
2021/09/16	6	34.38	2	34.10	34.00	4	3,175	0.13%
2021/09/15	10	34.45	6	35.08	35.45	4	3,243	0.12%
2021/09/14	1	33.40	0	0.00	33.40	1	3,390	0.03%
2021/09/10	0.8	34.70	0	0.00	34.60	0.8	3,685	0.02%
2021/09/09	0.2	34.20	0	0.00	34.35	0.2	3,924	0.00%
2021/09/06	0	0.00	2	35.45	35.45	-2	4,190	-0.05%
2021/09/02	1	37.65	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1.2	38.92	38.90	-1.2	4,210	-0.03%
2021/08/27	0.2	38.30	6	38.95	38.45	-5.8	4,260	-0.14%
2021/08/24	1	38.55	0	0.00	38.25	1	4,380	0.02%
2021/08/23	2	38.73	0	0.00	38.70	2	4,433	0.05%
2021/08/20	1	37.10	0	0.00	37.60	1	4,454	0.02%
2021/08/19	6	38.09	5	39.55	38.60	1	4,461	0.02%
2021/08/18	5	38.50	4	39.40	39.00	1	4,501	0.02%
2021/08/17	4	37.34	0	0.00	36.00	4	4,560	0.09%
2021/08/16	4	39.69	0	0.00	39.50	4	4,564	0.09%
2021/08/13	0	0.00	0	41.15	41.50	0	4,593	0.00%
2021/08/10	2	42.10	0	0.00	41.65	2	4,707	0.04%
2021/08/09	0	0.00	1	42.60	42.10	-1	4,776	-0.02%
2021/08/06	0	44.20	1	44.65	43.80	-1	4,807	-0.02%
2021/08/05	1.2	42.57	0	0.00	45.60	1.2	4,845	0.02%
2021/07/30	0	0.00	1	42.20	41.80	-1	5,042	-0.02%
2021/07/29	1.2	42.78	1	42.45	42.75	0.2	5,044	0.00%
2021/07/27	0	0.00	2	45.87	43.80	-2	5,098	-0.04%
2021/07/26	3	46.91	3.1	45.56	47.60	-0.1	5,068	0.00%
2021/07/23	1	41.95	0	0.00	43.30	1	4,911	0.02%
2021/07/22	1.3	41.81	0	0.00	41.70	1.3	4,939	0.03%
2021/07/20	0	0.00	1.1	41.54	40.55	-1.1	5,122	-0.02%
2021/07/19	1	43.10	0	0.00	42.80	1	5,155	0.02%
2021/07/16	3.1	44.27	2	45.20	43.85	1.1	5,199	0.02%
2021/07/15	1	44.50	0	0.00	43.80	1	5,203	0.02%
2021/07/14	2	45.67	3	45.35	44.50	-1	5,193	-0.02%
2021/07/13	9	48.05	9.1	47.08	46.50	-0.1	5,085	0.00%
2021/07/12	3	44.40	11	44.13	44.45	-8	4,781	-0.17%
2021/07/09	0	0.00	2	40.55	40.45	-2	4,661	-0.04%
2021/07/05	1	41.55	0	0.00	41.50	1	4,875	0.02%
2021/07/02	1	41.75	3	40.48	42.10	-2	5,035	-0.04%
2021/07/01	1	39.90	0	0.00	39.45	1	5,413	0.02%
2021/06/30	4	40.71	6	41.18	40.75	-2	5,611	-0.04%
2021/06/29	2	40.40	1	40.50	40.05	1	5,880	0.02%
2021/06/28	6	41.53	2	42.00	41.55	4	7,192	0.06%
2021/06/25	3	43.78	3	43.17	42.50	0	7,821	0.00%
2021/06/24	4.1	43.77	0	0.00	43.25	4.1	7,846	0.05%
2021/06/23	9	44.60	4.3	43.94	43.70	4.7	7,873	0.06%
2021/06/22	3	41.90	4	42.79	44.00	-1	7,777	-0.01%
2021/06/21	1.2	40.47	5	40.68	40.00	-3.8	7,671	-0.05%
2021/06/18	2	42.48	3	41.60	42.60	-1	7,843	-0.01%
2021/06/17	3	39.25	3	39.60	40.30	0	7,909	0.00%
2021/06/10	1	33.00	0	0.00	32.30	1	8,708	0.01%
2021/06/03	1	34.15	0	0.00	34.30	1	8,815	0.01%
2021/06/02	1	35.00	0	0.00	34.15	1	8,837	0.01%
2021/05/25	5	34.94	0	0.00	35.20	5	8,854	0.06%
2021/05/13	2	30.90	0	0.00	30.50	2	9,083	0.02%
2021/05/12	2	32.35	0	0.00	31.20	2	9,042	0.02%
2021/05/11	1	34.65	3.2	35.07	34.65	-2.2	8,981	-0.02%
2021/05/07	0	0.00	3	39.57	40.60	-3	8,974	-0.03%
2021/05/06	1.1	38.30	0	0.00	37.00	1.1	9,070	0.01%
2021/05/05	1	38.45	0	0.00	38.00	1	9,134	0.01%
2021/05/04	4.1	39.30	1	40.90	41.30	3.1	9,153	0.03%
2021/05/03	0	0.00	1	39.25	37.80	-1	9,098	-0.01%
2021/04/29	1	40.50	0.2	40.75	40.50	0.8	9,114	0.01%
2021/04/28	0	0.00	2	41.60	41.10	-2	9,181	-0.02%
2021/04/27	0	0.00	3	42.57	42.50	-3	9,314	-0.03%
2021/04/26	3.1	47.47	1	45.60	44.15	2.1	9,419	0.02%
2021/04/23	0	0.00	1	47.60	47.60	-1	9,512	-0.01%
2021/04/21	1	49.45	0	0.00	49.60	1	9,689	0.01%
2021/04/20	1	47.05	0	0.00	47.00	1	9,693	0.01%
2021/04/16	0	0.00	1	47.10	46.95	-1	9,754	-0.01%
2021/04/14	1	44.40	2	42.90	44.40	-1	9,842	-0.01%
2021/04/13	0	0.00	1	48.45	46.85	-1	9,905	-0.01%
2021/04/12	1	47.00	4	46.99	46.60	-3	9,977	-0.03%
2021/04/09	1	48.20	10	49.00	48.00	-9	10,093	-0.09%
2021/04/08	22	51.94	21	51.34	51.10	1	10,262	0.01%
2021/04/07	17	51.06	7	51.41	52.80	10	10,309	0.10%
2021/04/06	15	49.09	2	50.80	50.80	13	10,109	0.13%
2021/04/01	0	0.00	1	46.20	46.20	-1	10,047	-0.01%
2021/03/31	74	43.20	78	43.18	42.00	-4	10,066	-0.04%
2021/03/30	5	41.27	5	39.69	41.40	0	8,889	0.00%
2021/03/29	0	0.00	2	38.03	37.65	-2	8,218	-0.02%
2021/03/26	1	38.05	9	37.80	38.10	-8	8,146	-0.10%
2021/03/25	9	36.77	5	37.10	36.40	4	8,068	0.05%
2021/03/24	11	37.41	6	37.75	37.05	5	8,022	0.06%
2021/03/23	7	38.19	2	37.95	37.85	5	7,962	0.06%
2021/03/22	2	39.80	12	40.08	39.65	-10	7,712	-0.13%
2021/03/19	2	39.03	11	37.17	39.65	-9	7,459	-0.12%
2021/03/18	7	37.15	14	36.44	36.05	-7	7,206	-0.10%
2021/03/17	13	34.62	0	0.00	35.75	13	6,872	0.19%
2021/03/16	9	30.72	5	31.93	32.50	4	6,703	0.06%
2021/03/15	0	0.00	2	29.05	29.55	-2	6,656	-0.03%
2021/03/11	2	29.20	0	0.00	29.10	2	6,776	0.03%
2021/03/04	0	0.00	30	29.12	29.60	-30	6,730	-0.45%
2021/03/03	0	0.00	1	28.75	29.50	-1	6,698	-0.01%
2021/03/02	0	0.00	3	28.15	28.00	-3	6,737	-0.04%
2021/02/25	0	0.00	1	28.65	28.65	-1	6,699	-0.01%
2021/02/24	0	0.00	1	28.85	28.60	-1	6,692	-0.01%
2021/02/23	0	0.00	2	29.70	30.00	-2	6,648	-0.03%
2021/02/22	1	28.80	0	0.00	28.70	1	6,563	0.02%
2021/02/19	3	28.67	2	27.75	28.35	1	6,541	0.02%
2021/02/18	2.1	28.46	0	0.00	28.80	2.1	6,571	0.03%
2021/02/05	0	0.00	3.6	24.34	24.05	-3.6	6,436	-0.06%
2021/02/04	11	25.18	1	25.65	25.00	10	6,391	0.16%
2021/02/03	0	0.00	2	26.83	26.30	-2	6,345	-0.03%
2021/02/02	2	26.80	0	0.00	27.00	2	6,396	0.03%
2021/02/01	0	0.00	1	26.85	26.25	-1	6,410	-0.02%
2021/01/28	3.2	29.20	30.1	28.85	29.10	-26.9	6,335	-0.42%
2021/01/26	13	26.78	1	26.55	25.95	12	6,158	0.19%
2021/01/25	0	0.00	8	28.41	27.55	-8	6,090	-0.13%
2021/01/22	26	28.38	4	28.03	27.90	22	6,076	0.36%
2021/01/21	4	29.83	39	28.58	28.00	-35	6,075	-0.58%
2021/01/20	40	29.79	40.1	28.00	29.30	-0.1	6,019	0.00%
2021/01/19	26	31.75	19	31.89	30.75	7	5,872	0.12%
2021/01/18	54	31.77	14	31.56	32.95	40	5,752	0.70%
2021/01/15	0	0.00	17.2	30.14	31.80	-17.2	5,594	-0.31%
2021/01/14	0	0.00	58	26.78	29.40	-58	5,502	-1.05%
2021/01/13	4	27.05	5	26.94	26.75	-1	5,606	-0.02%
2021/01/12	5	26.37	0	0.00	26.20	5	5,694	0.09%
2021/01/11	13	27.30	4	26.80	26.85	9	5,688	0.16%
2021/01/08	4	26.66	31	25.08	26.50	-27	5,851	-0.46%
2021/01/07	9	25.32	3	25.08	25.05	6	5,845	0.10%
2021/01/06	10	25.82	4	24.90	25.75	6	5,839	0.10%
2021/01/05	18	27.04	0	0.00	26.45	18	5,713	0.32%
2021/01/04	31	26.99	1	25.90	27.10	30	5,638	0.53%
2020/12/31	16.2	26.46	27	26.57	26.85	-10.8	5,582	-0.19%
2020/12/30	57	24.38	1	22.75	25.50	56	5,411	1.03%
2020/12/29	5.2	22.82	12	23.13	23.35	-6.8	5,165	-0.13%
2020/12/28	18	20.81	12	21.22	21.60	6	4,892	0.12%
2020/12/25	30	18.06	0	0.00	19.65	30	4,700	0.64%
2020/12/24	2	17.90	5	17.63	17.90	-3	4,359	-0.07%
2020/12/22	3	16.53	0	0.00	16.05	3	4,126	0.07%
2020/12/21	1	16.00	0	0.00	16.40	1	4,101	0.02%
2020/12/18	1	16.50	1	16.35	16.35	0	4,083	0.00%
2020/12/17	1	17.00	0	0.00	16.90	1	4,058	0.02%
2020/12/15	2	16.75	1	16.55	16.55	1	4,020	0.02%
2020/12/14	3	17.15	0	0.00	17.30	3	3,969	0.08%
2020/12/10	1	16.80	1	16.95	16.80	0	3,856	0.00%
2020/12/09	0	0.00	2	17.05	17.25	-2	3,806	-0.05%
2020/12/08	2	16.50	2	16.85	16.85	0	3,679	0.00%
2020/12/07	1	15.25	0	0.00	15.35	1	3,545	0.03%
2020/12/04	1	16.10	1	16.00	16.00	0	3,493	0.00%
2020/12/03	1	16.30	2	16.05	16.05	-1	3,473	-0.03%
2020/12/02	2	16.63	2	16.58	16.55	0	3,454	0.00%
2020/12/01	0	0.00	1	16.80	16.75	-1	3,443	-0.03%
2020/11/27	1	16.65	15	16.68	16.35	-14	3,412	-0.41%
2020/11/26	16	16.10	2	16.70	16.90	14	3,379	0.41%
2020/11/25	3	15.45	2	15.35	15.40	1	3,275	0.03%
2020/11/19	0	0.00	20	16.85	16.50	-20	3,334	-0.60%
2020/11/17	20	16.70	2	16.53	16.70	18	3,306	0.54%
2020/11/16	0	0.00	52	15.01	15.95	-52	3,213	-1.62%
2020/11/11	1	14.95	0	0.00	14.85	1	3,219	0.03%
2020/11/10	20	15.73	51	14.97	15.15	-31	3,232	-0.96%
2020/11/09	5	16.15	14	16.05	16.25	-9	3,225	-0.28%
2020/11/06	1	16.15	0	0.00	16.10	1	3,235	0.03%
2020/11/05	2	16.55	26	16.69	16.35	-24	3,236	-0.74%
2020/11/04	35	16.39	0	0.00	16.10	35	3,200	1.09%
2020/11/03	5	16.95	2	16.60	16.50	3	3,159	0.09%
2020/11/02	0	0.00	15	16.80	16.75	-15	3,106	-0.48%
2020/10/30	1	17.45	41	17.67	17.10	-40	3,079	-1.30%
2020/10/29	2	16.28	41	17.48	17.80	-39	3,005	-1.30%
2020/10/28	10.2	16.66	0	0.00	16.65	10.2	2,900	0.35%
2020/10/23	10	17.80	0	0.00	17.85	10	2,680	0.37%
2020/10/22	61	16.78	42	16.84	17.10	19	2,591	0.73%
2020/10/21	1	17.60	63	16.52	17.20	-62	2,469	-2.51%
2020/10/20	4	16.00	11	15.29	16.00	-7	2,224	-0.31%
2020/10/16	113	14.82	0	0.00	15.00	113	2,038	5.54%	大買/鉅額交易
2020/10/15	92	14.30	0	0.00	14.65	92	1,807	5.09%
2020/10/12	0	0.00	10	12.63	12.60	-10	1,613	-0.62%
2020/10/06	10	11.50	0	0.00	11.55	10	1,296	0.77%
2020/08/28	0	0.00	10	11.20	11.25	-10	1,070	-0.93%
2020/08/24	0	0.00	7	10.80	11.00	-7	883	-0.79%
2020/08/20	0	0.00	1	9.60	9.71	-1	824	-0.12%
2020/08/19	1	10.60	0	0.00	10.50	1	791	0.13%
2020/08/12	7	9.00	0	0.00	9.00	7	569	1.23%
2020/08/11	10	7.85	0	0.00	8.19	10	523	1.91%
2020/06/18	0	0.00	2	7.25	7.21	-2	553	-0.36%
2020/05/27	0	0.00	2.5	7.01	6.99	-2.5	619	-0.41%
2020/05/25	2	7.11	0	0.00	6.83	2	622	0.32%
2020/01/14	0	0.00	2	9.28	9.26	-2	266	-0.75%
2020/01/06	1	9.06	0	0.00	9.09	1	252	0.40%
2019/12/16	1	9.53	0	0.00	9.56	1	326	0.31%
2019/10/24	0	0.00	10	10.50	10.50	-10	351	-2.85%
2019/06/11	0	10.70	0	0.00	10.75	0	1,732	0.00%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/03/25	1	13.40	0	0.00	13.10	1	1,583	0.06%
2019/01/14	0	0.00	0.4	8.80	8.55	-0.4	403	-0.11%
2018/11/29	0	0.00	62	10.14	10.00	-62	657	-9.43%
2018/11/28	62	9.96	0	0.00	10.05	62	656	9.45%
2018/06/14	0	0.00	0.4	16.10	16.20	-0.4	332	-0.11%
2018/06/07	0	0.00	2	16.55	16.55	-2	321	-0.62%
2018/05/31	2	15.15	0	0.00	15.20	2	273	0.73%