耀勝 (3207)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	154.50	1	153.50	146.00	0	2,830	0.00%
2024/05/07	11	161.45	0.2	161.00	155.50	10.8	2,796	0.39%
2024/05/03	0	0.00	21	154.29	157.50	-21	2,780	-0.76%
2024/04/30	2	152.75	1	152.50	160.00	1	2,746	0.04%
2024/04/29	0	0.00	1	150.00	150.00	-1	2,703	-0.04%
2024/04/26	22	151.34	0	0.00	147.00	22	2,686	0.82%
2024/04/25	1	142.50	1	140.00	146.00	0	2,648	0.00%
2024/04/22	3	138.50	0	0.00	132.00	3	2,646	0.11%
2024/04/19	0	145.50	1	139.50	142.00	-1	2,669	-0.04%
2024/04/18	1	144.00	0	0.00	146.00	1	2,637	0.04%
2024/04/17	0	0.00	1	143.00	143.00	-1	2,606	-0.04%
2024/04/16	0	0.00	4	132.25	134.50	-4	2,578	-0.16%
2024/04/12	2	141.00	5	139.00	144.00	-3	2,530	-0.12%
2024/04/11	2	136.25	1	139.50	134.50	1	2,491	0.04%
2024/04/08	3	134.00	0	0.00	132.50	3	2,461	0.12%
2024/04/03	1	139.50	0	0.00	137.50	1	2,443	0.04%
2024/04/02	1	134.00	6	135.17	139.00	-5	2,405	-0.21%
2024/04/01	1	134.50	0	0.00	132.00	1	2,363	0.04%
2024/03/29	1	128.00	1	130.50	129.00	0	2,351	0.00%
2024/03/26	1	125.00	19	123.71	122.50	-18	2,293	-0.78%
2024/03/25	13	130.38	4	131.88	129.50	9	2,217	0.41%
2024/03/22	5	134.20	27	133.56	132.00	-22	2,167	-1.02%
2024/03/21	3	130.17	23	133.35	129.50	-20	2,075	-0.96%
2024/03/20	79	137.30	23.2	136.48	128.00	55.9	1,991	2.80%
2024/03/19	2	130.00	6	131.17	134.00	-4	1,680	-0.24%
2024/03/18	0	0.00	5	118.80	122.00	-5	1,581	-0.32%
2024/03/15	0	0.00	15	110.87	111.00	-15	1,477	-1.02%
2024/03/14	1	105.00	0	0.00	105.00	1	1,398	0.07%
2024/03/13	3.1	102.48	3	103.00	102.50	0.1	1,365	0.00%
2024/03/12	6.1	98.60	3	100.93	102.00	3.1	1,358	0.23%
2024/03/07	10	94.50	0	94.60	94.50	10	1,285	0.78%
2024/03/06	4	97.21	12	97.89	95.40	-8	1,271	-0.63%
2024/03/05	10	97.60	5	97.54	97.50	5	1,242	0.40%
2024/03/01	1	90.80	5	90.44	91.70	-4	1,179	-0.34%
2024/02/29	0	0.00	13	93.04	88.80	-13	1,184	-1.10%
2024/02/27	0	0.00	6	92.33	93.00	-6	1,148	-0.52%
2024/02/26	4	90.73	5	91.20	91.10	-1	1,131	-0.09%
2024/02/23	0	89.60	0	0.00	89.70	0	1,106	0.00%
2024/02/22	0	0.00	5	89.70	89.00	-5	1,102	-0.45%
2024/02/21	0	0.00	50	89.61	90.00	-50	1,084	-4.61%
2024/02/20	0	0.00	22	89.46	90.00	-22	1,084	-2.03%
2024/02/19	0	0.00	8	90.45	90.40	-8	1,080	-0.74%
2024/02/16	1	89.30	0	0.00	87.70	1	1,047	0.10%
2024/02/05	1	82.50	0	0.00	81.60	1	982	0.10%
2024/01/30	0	0.00	6	85.52	85.60	-6	980	-0.61%
2024/01/26	4	84.35	4	85.20	84.40	0	980	0.00%
2024/01/24	2	84.80	0	0.00	84.50	2	963	0.21%
2024/01/23	0	0.00	8	85.55	85.80	-8	961	-0.83%
2024/01/22	8	84.45	0	0.00	84.50	8	960	0.83%
2024/01/19	0	0.00	7	84.96	85.00	-7	966	-0.72%
2024/01/18	1	83.90	2	84.75	84.10	-1	981	-0.10%
2024/01/17	8	85.16	1	84.00	84.00	7	1,037	0.68%
2024/01/16	4	84.33	1	86.30	86.30	3	1,042	0.29%
2024/01/15	5	83.16	0	0.00	85.30	5	1,027	0.49%
2024/01/11	1	79.00	5	78.92	78.40	-4	988	-0.40%
2024/01/10	7	79.79	0	0.00	77.80	7	1,016	0.69%
2024/01/09	4	82.03	0	0.00	81.20	4	1,049	0.38%
2024/01/08	11	82.77	2	82.50	81.90	9	1,064	0.85%
2024/01/05	3	82.73	0	0.00	83.00	3	1,054	0.28%
2024/01/04	9	81.86	4	81.70	81.70	5	1,036	0.48%
2024/01/03	5	81.32	1	81.80	81.80	4	1,044	0.38%
2023/12/28	0	0.00	10	81.60	81.50	-10	1,028	-0.97%
2023/12/26	1	81.80	1	81.10	81.60	0	1,014	0.00%
2023/12/22	1	75.70	0	0.00	76.90	1	968	0.10%
2023/12/20	3	77.27	0	0.00	77.10	3	958	0.31%
2023/12/15	2	78.35	0	0.00	77.50	2	960	0.21%
2023/12/14	0	0.00	5	80.00	79.20	-5	955	-0.52%
2023/12/13	2	80.90	22	80.06	80.70	-20	944	-2.12%
2023/12/12	0	0.00	5	78.60	78.60	-5	928	-0.54%
2023/12/11	2	77.25	0	0.00	77.40	2	927	0.22%
2023/12/08	0	0.00	11	82.06	79.70	-11	921	-1.19%
2023/12/07	0	0.00	11	79.77	80.00	-11	891	-1.23%
2023/12/05	3	77.57	0	0.00	79.30	3	866	0.35%
2023/12/04	2	78.70	5	79.50	78.80	-3	859	-0.35%
2023/12/01	0	0.00	2	77.50	77.00	-2	829	-0.24%
2023/11/30	2	75.75	0	0.00	75.80	2	830	0.24%
2023/11/29	0	0.00	4	75.70	75.80	-4	832	-0.48%
2023/11/27	0	0.00	3	71.20	73.40	-3	805	-0.37%
2023/11/15	2	68.45	0	0.00	68.70	2	850	0.24%
2023/11/09	0	0.00	1	67.10	67.30	-1	962	-0.10%
2023/10/31	2	66.80	0	0.00	66.80	2	1,218	0.16%
2023/10/26	2	70.90	7	73.10	70.90	-5	1,273	-0.39%
2023/10/25	2	71.35	4	72.37	72.10	-2	1,266	-0.16%
2023/10/24	0	0.00	2	63.60	67.30	-2	1,217	-0.16%
2023/10/23	2	61.00	0	0.00	61.20	2	1,239	0.16%
2023/10/18	1	61.40	1	64.50	61.80	0	1,369	0.00%
2023/10/16	3	70.00	0	0.00	69.50	3	1,343	0.22%
2023/10/04	2	73.80	0	0.00	73.70	2	1,691	0.12%
2023/09/22	2	72.90	0	0.00	74.20	2	3,030	0.07%
2023/09/21	2	73.75	0	0.00	73.80	2	3,774	0.05%
2023/09/15	1	75.50	0	0.00	75.50	1	4,256	0.02%
2023/09/12	2	75.00	0	0.00	75.00	2	4,462	0.04%
2023/09/08	0	0.00	1	77.20	76.00	-1	4,596	-0.02%
2023/09/01	1	77.00	0	0.00	77.30	1	4,685	0.02%
2023/08/28	0	0.00	2	77.40	77.20	-2	4,759	-0.04%
2023/08/25	0	0.00	1	78.40	78.00	-1	4,769	-0.02%
2023/08/24	3	77.97	0	0.00	77.80	3	4,795	0.06%
2023/08/23	1	77.00	0	0.00	77.70	1	4,861	0.02%
2023/08/18	1	86.00	2	84.10	82.90	-1	4,925	-0.02%
2023/08/17	2	84.80	5	85.00	84.90	-3	4,915	-0.06%
2023/08/15	1	78.30	1	78.10	78.40	0	4,914	0.00%
2023/08/14	14	75.89	14	76.08	77.40	0	5,008	0.00%
2023/08/11	1	74.50	1	75.30	76.20	0	5,345	0.00%
2023/08/10	0	0.00	1	73.50	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	1	75.20	76.10	-1	5,430	-0.02%
2023/08/08	6	74.00	60	74.31	73.10	-54	5,430	-0.99%
2023/08/07	5	79.88	6	80.02	78.10	-1	5,342	-0.02%
2023/08/04	2	81.25	0	0.00	81.00	2	5,314	0.04%
2023/08/02	4	82.10	0	0.00	81.40	4	5,349	0.07%
2023/08/01	3	85.17	1	86.70	83.70	2	5,357	0.04%
2023/07/31	3	85.83	3	86.50	85.40	0	5,370	0.00%
2023/07/28	2	83.70	1	84.20	85.40	1	5,358	0.02%
2023/07/27	3	85.07	100	85.03	84.70	-97	5,365	-1.81%
2023/07/26	13	87.28	3	86.73	85.70	10	5,380	0.19%
2023/07/25	1	85.80	1	84.00	87.60	0	5,347	0.00%
2023/07/24	6	81.70	2	82.90	82.70	4	5,280	0.08%
2023/07/21	11	82.17	16	82.48	82.10	-5	5,260	-0.10%
2023/07/20	11	83.65	12	84.23	83.90	-1	5,263	-0.02%
2023/07/19	29	83.71	3	87.43	84.00	26	5,287	0.49%
2023/07/18	31	90.50	30	92.29	86.00	1	5,270	0.02%
2023/07/17	8	83.94	6	83.42	88.00	2	5,124	0.04%
2023/07/14	8	81.85	2	82.45	81.00	6	5,084	0.12%
2023/07/13	13	82.69	3	82.63	82.20	10	5,087	0.20%
2023/07/12	1	83.00	3	81.60	80.80	-2	5,171	-0.04%
2023/07/11	7	84.24	16.1	85.24	83.30	-9.1	5,157	-0.18%
2023/07/10	1	87.30	5	86.92	86.60	-4	5,117	-0.08%
2023/07/07	3	87.50	0.1	88.00	87.20	2.9	5,127	0.06%
2023/07/06	17	87.48	18	88.04	87.10	-1	5,135	-0.02%
2023/07/05	6	87.15	9	87.34	87.10	-3	5,114	-0.06%
2023/07/04	15	87.71	3	88.33	87.10	12	5,059	0.24%
2023/07/03	107.1	88.00	28	90.66	87.30	79.1	4,964	1.59%	大買/
2023/06/30	39	99.25	34	99.81	95.80	5	4,628	0.11%
2023/06/29	104	92.68	124	92.46	98.70	-20	3,986	-0.50%	大買/大賣/
2023/06/28	27	87.53	68.1	89.28	89.80	-41.1	3,272	-1.26%
2023/06/27	56	81.44	2	81.70	81.70	54	3,067	1.76%
2023/06/26	0.1	80.95	0	0.00	79.50	0.1	2,988	0.00%
2023/06/21	16	81.77	4	82.03	81.40	12	2,972	0.40%
2023/06/20	1	82.30	4	81.98	82.30	-3	2,939	-0.10%
2023/06/19	10.1	80.38	42	79.35	80.50	-32	2,889	-1.11%
2023/06/16	1	78.50	6	79.00	78.00	-5	2,877	-0.17%
2023/06/15	6	78.37	4	78.70	78.30	2	2,871	0.07%
2023/06/14	0	0.00	11	77.78	76.80	-11	2,846	-0.39%
2023/06/13	1	74.10	10	74.12	73.20	-9	2,806	-0.32%
2023/06/12	0	0.00	3	73.60	71.80	-3	2,807	-0.11%
2023/06/08	1	76.50	0.5	76.00	75.70	0.5	2,889	0.02%
2023/06/07	2	77.75	1	77.60	77.40	1	2,942	0.03%
2023/06/05	1	78.00	5	78.20	77.90	-4	3,058	-0.13%
2023/06/02	2	79.40	1	79.80	79.00	1	3,122	0.03%
2023/06/01	1	80.80	0	0.00	80.70	1	3,205	0.03%
2023/05/29	0	0.00	2	77.00	81.50	-2	3,709	-0.05%
2023/05/25	5	78.78	0	0.00	78.30	5	3,746	0.13%
2023/05/24	3	78.20	2	79.05	80.10	1	3,831	0.03%
2023/05/22	2	82.00	2	81.85	81.20	0	3,877	0.00%
2023/05/19	0	0.00	1	82.00	81.00	-1	4,083	-0.02%
2023/05/18	2.2	83.18	0	0.00	81.50	2.2	4,183	0.05%
2023/05/17	4	82.15	3	82.53	80.20	1	4,284	0.02%
2023/05/16	0	0.00	6	79.92	85.90	-6	3,983	-0.15%
2023/05/15	0	0.00	2	78.00	78.10	-2	4,003	-0.05%
2023/05/09	7	75.97	1	75.10	74.70	6	4,233	0.14%
2023/05/08	3	77.80	5	77.76	78.10	-2	4,312	-0.05%
2023/05/05	0	0.00	4	73.70	76.70	-4	4,393	-0.09%
2023/05/04	2	76.10	0	0.00	75.00	2	4,615	0.04%
2023/05/02	1	77.00	1	75.60	77.10	0	4,863	0.00%
2023/04/28	0	0.00	4	74.53	75.00	-4	4,906	-0.08%
2023/04/25	5	74.88	3	76.10	73.50	2	4,898	0.04%
2023/04/24	1	76.80	0	0.00	76.20	1	4,870	0.02%
2023/04/20	0	0.00	1	74.70	73.00	-1	4,873	-0.02%
2023/04/19	1	74.00	0	0.00	74.70	1	4,862	0.02%
2023/04/18	2	74.00	0	0.00	73.60	2	4,849	0.04%
2023/04/17	14.3	76.21	0	0.00	73.90	14.3	4,825	0.30%
2023/04/14	2	79.30	0	0.00	79.00	2	4,719	0.04%
2023/04/13	4	78.65	0	0.00	79.10	4	4,697	0.09%
2023/04/12	0	0.00	3	80.00	79.70	-3	4,677	-0.06%
2023/04/11	2	79.30	2	79.20	78.50	0	4,652	0.00%
2023/04/10	5	78.16	5	78.22	78.50	0	4,623	0.00%
2023/04/07	2	76.40	2	75.70	76.40	0	4,604	0.00%
2023/04/06	0	0.00	0	74.10	75.80	0	4,624	0.00%
2023/03/31	2	73.90	2	72.20	73.90	0	4,606	0.00%
2023/03/24	1	77.40	0	0.00	77.00	1	4,526	0.02%
2023/03/23	1	78.20	1	78.90	78.30	0	4,516	0.00%
2023/03/21	20	80.15	17	81.03	79.00	3	4,520	0.07%
2023/03/20	2	79.40	0	0.00	79.50	2	4,506	0.04%
2023/03/17	1	77.60	0	0.00	79.10	1	4,648	0.02%
2023/03/16	2	77.25	1	77.70	76.40	1	4,790	0.02%
2023/03/15	5	78.24	4	79.50	78.10	1	4,879	0.02%
2023/03/14	10	78.24	6	79.00	78.10	4	5,026	0.08%
2023/03/13	22	80.55	13	80.28	79.00	9	5,123	0.18%
2023/03/10	1	78.40	1	77.60	78.00	0	5,138	0.00%
2023/03/09	1	79.60	0	0.00	78.00	1	5,100	0.02%
2023/03/08	5	83.14	2	83.30	82.40	3	5,066	0.06%
2023/03/07	9	82.37	8	81.46	82.80	1	5,068	0.02%
2023/03/06	2	80.90	7	79.64	80.70	-5	5,033	-0.10%
2023/03/03	4	75.98	7	76.36	76.30	-3	5,080	-0.06%
2023/03/02	22	79.29	29	79.87	77.80	-7	5,013	-0.14%
2023/03/01	7	77.13	5	72.78	78.50	2	4,898	0.04%
2023/02/24	1	71.30	1	72.80	71.40	0	5,070	0.00%
2023/02/23	1	71.10	0	0.00	73.00	1	5,100	0.02%
2023/02/22	6	70.82	5	70.70	70.50	1	5,132	0.02%
2023/02/21	8	69.40	11	69.96	70.30	-3	5,156	-0.06%
2023/02/20	3	68.33	0	0.00	69.40	3	5,116	0.06%
2023/02/17	1	64.80	1	66.20	67.60	0	5,091	0.00%
2023/02/16	20	66.13	15	65.91	66.70	5	4,959	0.10%
2023/02/15	10	63.28	12	63.31	65.80	-2	5,019	-0.04%
2023/02/14	1	59.90	1	60.70	61.20	0	4,920	0.00%
2023/02/13	1	61.60	2	59.65	60.00	-1	5,071	-0.02%
2023/02/10	1	58.80	0	0.00	58.30	1	5,213	0.02%
2023/02/09	0	0.00	1	60.30	60.30	-1	5,524	-0.02%
2023/02/08	0	0.00	1	60.90	59.70	-1	5,880	-0.02%
2023/02/07	1	59.60	2	59.50	59.80	-1	5,972	-0.02%
2023/02/06	1	57.50	3	58.00	59.00	-2	5,960	-0.03%
2023/02/03	4	59.03	4	60.73	58.60	0	5,880	0.00%
2023/02/02	11	60.01	16.2	59.99	60.80	-5.2	5,849	-0.09%
2023/02/01	2	55.35	2	57.70	58.10	0	5,617	0.00%
2023/01/31	5	53.70	0	0.00	53.60	5	5,415	0.09%
2023/01/30	0	0.00	2	53.80	53.50	-2	5,394	-0.04%
2023/01/17	3	51.10	0	0.00	51.60	3	5,342	0.06%
2023/01/12	0	0.00	1	51.00	50.80	-1	5,409	-0.02%
2023/01/11	3	51.27	0	0.00	51.30	3	5,441	0.06%
2023/01/03	1	48.60	0	0.00	49.05	1	5,704	0.02%
2022/12/20	0	0.00	6	50.20	50.00	-6	6,190	-0.10%
2022/12/16	0	0.00	4	51.35	51.00	-4	6,255	-0.06%
2022/12/13	0	0.00	5	52.12	52.20	-5	6,215	-0.08%
2022/12/12	5	53.70	0	0.00	53.30	5	6,202	0.08%
2022/12/09	11	54.21	7	55.27	53.90	4	6,219	0.06%
2022/12/08	3	53.53	0	0.00	54.50	3	6,125	0.05%
2022/12/07	0	0.00	20	51.60	52.20	-20	6,086	-0.33%
2022/12/06	22	53.52	13	53.09	53.00	9	6,145	0.15%
2022/12/05	1	51.10	3	51.93	53.40	-2	6,046	-0.03%
2022/12/02	2	51.54	0	0.00	50.20	2	6,014	0.03%
2022/11/30	8	53.94	8	53.59	53.10	0	5,939	0.00%
2022/11/29	1	53.20	1	53.50	53.10	0	5,923	0.00%
2022/11/25	0	0.00	2	54.95	54.00	-2	6,089	-0.03%
2022/11/24	1	54.80	1	54.10	54.80	0	6,202	0.00%
2022/11/23	16.2	54.21	16	54.28	54.30	0.2	6,238	0.00%
2022/11/22	8	53.70	14	53.91	54.80	-6	6,208	-0.10%
2022/11/18	5	51.16	3	52.00	51.00	2	6,045	0.03%
2022/11/17	20	52.00	0	0.00	51.70	20	6,100	0.33%
2022/11/11	0	0.00	3	53.93	50.20	-3	6,089	-0.05%
2022/11/10	0	0.00	2	52.80	53.60	-2	6,031	-0.03%
2022/11/09	8	53.46	8	53.78	53.70	0	6,016	0.00%
2022/11/08	7	54.40	43	51.58	52.50	-36	5,839	-0.62%
2022/11/07	22	52.41	37	52.95	53.60	-15	5,602	-0.27%
2022/11/04	24	50.49	27	50.57	51.70	-3	5,235	-0.06%
2022/11/03	8	47.89	13	47.57	47.65	-5	4,855	-0.10%
2022/11/02	6	47.48	6	47.21	46.10	0	4,703	0.00%
2022/11/01	6	46.71	8	46.78	47.30	-2	4,686	-0.04%
2022/10/31	11	46.13	10	46.51	45.50	1	4,679	0.02%
2022/10/28	0	0.00	1	46.25	45.35	-1	4,644	-0.02%
2022/10/27	3	45.32	0	0.00	46.30	3	4,634	0.06%
2022/10/25	1	44.20	0	0.00	43.55	1	4,609	0.02%
2022/10/17	0	0.00	1	45.00	46.55	-1	4,483	-0.02%
2022/10/14	1	45.20	2	45.35	45.20	-1	4,447	-0.02%
2022/10/11	1	43.00	0	0.00	42.35	1	4,331	0.02%
2022/10/07	11	46.50	12	47.58	45.80	-1	4,322	-0.02%
2022/10/06	0	0.00	1	45.65	46.45	-1	4,187	-0.02%
2022/10/05	3	44.73	1	45.00	44.25	2	4,096	0.05%
2022/10/04	1	43.50	0	0.00	43.55	1	4,048	0.02%
2022/10/03	0	0.00	5	40.80	40.85	-5	4,002	-0.12%
2022/09/21	0	0.00	1	44.80	44.80	-1	3,788	-0.03%
2022/09/20	0	0.00	1	46.00	45.95	-1	3,795	-0.03%
2022/09/14	16	48.90	23	47.56	48.90	-7	3,705	-0.19%
2022/09/13	6	47.63	5	48.21	47.20	1	3,585	0.03%
2022/09/12	0	0.00	1	44.90	45.10	-1	3,417	-0.03%
2022/09/06	23	42.29	0	0.00	42.60	23	3,317	0.69%
2022/09/05	1	44.00	1	44.10	43.80	0	3,288	0.00%
2022/09/02	7	45.39	0	0.00	44.55	7	3,279	0.21%
2022/09/01	4	45.68	2	45.80	46.00	2	3,177	0.06%
2022/08/31	12	49.32	4	50.30	48.50	8	3,073	0.26%
2022/08/30	0	0.00	10	49.20	50.70	-10	2,859	-0.35%
2022/08/29	6	46.77	0	0.00	46.10	6	2,826	0.21%
2022/08/26	4	49.41	3	49.17	48.65	1	2,817	0.04%
2022/08/25	30	49.65	10	49.30	49.75	20	2,680	0.75%
2022/08/24	0	0.00	12	45.14	45.25	-12	2,807	-0.43%
2022/08/22	11	43.36	0	0.00	42.80	11	2,750	0.40%
2022/08/19	4	43.24	12	45.00	43.90	-8	2,763	-0.29%
2022/08/18	6	43.68	61	43.31	43.90	-55	2,728	-2.02%
2022/08/17	2	41.70	12	40.95	40.80	-10	2,609	-0.38%
2022/08/16	1	39.45	1	39.60	39.20	0	2,527	0.00%
2022/08/09	0	0.00	32	39.38	39.10	-32	2,523	-1.27%
2022/08/08	1	38.20	3	39.10	38.95	-2	2,499	-0.08%
2022/08/05	10	39.95	0	0.00	39.50	10	2,472	0.40%
2022/08/03	0	0.00	59	38.22	38.15	-59	2,429	-2.43%
2022/07/29	0	0.00	10	37.15	37.20	-10	2,517	-0.40%
2022/07/27	30	35.47	1	35.50	35.95	29	2,556	1.13%
2022/07/25	0	35.65	3	36.20	35.75	-3	2,544	-0.12%
2022/07/22	0	0.00	3	35.20	35.15	-3	2,513	-0.12%
2022/07/21	0	0.00	31	34.80	34.75	-31	2,512	-1.23%
2022/07/20	0	0.00	2	34.90	34.40	-2	2,510	-0.08%
2022/07/19	0	0.00	2	34.20	34.60	-2	2,498	-0.08%
2022/07/18	20	33.70	0	0.00	33.50	20	2,489	0.80%
2022/07/14	11	33.10	11	31.47	33.65	0	2,517	0.00%
2022/07/12	20	29.52	1	27.85	29.50	19	2,438	0.78%
2022/07/06	2	27.75	0	0.00	27.40	2	2,390	0.08%
2022/07/01	1	29.60	0	0.00	28.55	1	2,429	0.04%
2022/06/16	0	0.00	2	34.95	33.60	-2	2,238	-0.09%
2022/06/13	11	35.60	11	34.15	35.20	0	2,085	0.00%
2022/06/08	5	34.55	55	34.26	34.55	-50	1,976	-2.53%
2022/06/07	18	35.36	18	34.51	35.60	0	1,918	0.00%
2022/06/06	12	34.42	12	34.23	34.75	0	1,844	0.00%
2022/06/02	25	32.26	2	32.65	33.45	23	1,702	1.35%
2022/06/01	27	33.83	0	0.00	31.00	27	1,618	1.67%
2022/05/31	14	31.54	134	30.66	31.90	-120	1,443	-8.31%	大賣/鉅額交易
2022/05/13	1	25.65	0	0.00	25.65	1	912	0.11%
2022/04/29	24	26.74	7	26.83	26.80	17	669	2.54%
2022/04/21	2	25.35	0	0.00	25.30	2	600	0.33%
2022/04/12	40	25.66	0	0.00	25.40	40	533	7.50%
2022/04/07	0	25.95	0	0.00	24.85	0	524	0.00%
2022/04/06	50	25.38	0	0.00	26.00	50	491	10.17%
2022/03/31	0	24.05	0	0.00	24.05	0	518	0.00%
2022/03/30	10	23.80	0	0.00	24.00	10	538	1.86%
2022/02/18	3	23.60	0	0.00	24.50	3	1,949	0.15%
2022/02/08	0	23.90	0	0.00	23.40	0	2,985	0.00%
2022/01/13	0	0.00	1	20.85	20.90	-1	3,960	-0.03%
2022/01/06	0	0.00	1	22.00	21.90	-1	4,450	-0.02%
2022/01/04	5	22.52	5	22.70	22.50	0	4,482	0.00%
2021/12/27	4	23.50	4	23.95	23.05	0	4,508	0.00%
2021/12/23	2	23.75	2	23.35	23.60	0	4,571	0.00%
2021/12/14	2	23.70	0	0.00	24.00	2	4,777	0.04%
2021/12/07	1	23.90	0	0.00	23.70	1	4,766	0.02%
2021/12/01	0	0.00	5	24.10	24.45	-5	4,760	-0.11%
2021/11/29	0	0.00	1	24.05	24.00	-1	4,768	-0.02%
2021/11/26	5	24.10	5	24.45	24.45	0	4,781	0.00%
2021/11/25	1	24.10	4	24.25	24.70	-3	4,770	-0.06%
2021/11/23	6	22.48	35	23.11	21.90	-29	4,792	-0.61%
2021/11/22	35	25.08	20	25.21	24.20	15	4,730	0.32%
2021/11/19	15	24.52	2	24.10	24.00	13	4,093	0.32%
2021/11/18	1	26.80	3	26.57	25.00	-2	3,988	-0.05%
2021/11/17	5	27.45	0	0.00	26.10	5	3,880	0.13%
2021/11/16	18	27.76	18	27.87	27.80	0	3,830	0.00%
2021/11/15	11	26.09	13	27.89	28.20	-2	3,773	-0.05%
2021/11/12	8	27.60	0	0.00	26.75	8	3,641	0.22%
2021/11/11	2	26.78	4	26.93	27.10	-2	3,582	-0.06%
2021/11/09	0	0.00	1	26.60	27.00	-1	3,341	-0.03%
2021/11/08	7	24.55	7	25.40	24.55	0	3,162	0.00%
2021/11/05	2	25.90	1	26.20	25.50	1	2,889	0.03%
2021/11/03	2	23.80	0	0.00	23.40	2	2,638	0.08%
2021/11/02	1	23.50	0.1	22.50	23.40	0.9	2,575	0.03%
2021/11/01	1	22.75	10	22.70	23.30	-9	2,499	-0.36%
2021/10/29	14	23.40	14	22.78	22.70	0	2,417	0.00%
2021/10/27	4.1	20.15	44	20.07	20.50	-39.9	2,014	-1.98%
2021/10/26	0	18.80	0	0.00	18.65	0	1,879	0.00%
2021/10/20	1	18.35	0	0.00	18.35	1	1,703	0.06%
2021/10/19	40	18.63	0	0.00	18.70	40	1,632	2.45%
2021/10/18	0	0.00	100.3	19.85	19.90	-100.3	1,502	-6.68%
2021/10/15	5	19.25	0	0.00	18.40	5	1,379	0.36%
2021/10/13	5	17.15	0	0.00	17.25	5	1,173	0.43%
2021/09/30	1	16.35	0	0.00	15.85	1	1,015	0.10%
2021/09/15	3	15.95	0	0.00	15.60	3	554	0.54%
2021/09/14	1	16.80	0	0.00	16.50	1	526	0.19%
2021/09/13	0	0.00	9	19.50	17.95	-9	507	-1.77%
2021/09/10	9	18.80	0	0.00	19.90	9	469	1.92%
2021/09/08	1	18.50	2	18.90	18.10	-1	426	-0.23%
2021/09/07	2	19.75	7	18.55	18.90	-5	414	-1.21%
2021/09/06	7	20.00	0	0.00	19.75	7	398	1.76%
2021/08/26	0	0.00	6	15.40	15.70	-6	142	-4.22%
2021/08/25	0	0.00	3	14.30	14.30	-3	95	-3.14%
2021/08/03	1	11.50	0	0.00	11.65	1	47	2.11%
2021/08/02	2	12.50	0	0.00	12.60	2	45	4.39%
2021/04/09	7	13.78	0	0.00	13.85	7	163	4.28%
2020/05/26	1	11.30	0	0.00	11.30	1	16	6.04%
2020/04/14	0	10.40	0	0.00	10.30	0	20	0.00%
2019/10/15	4	14.08	0	0.00	13.90	4	20	19.09%
2019/10/01	0	0.00	0.5	13.30	13.45	-0.5	15	-3.16%
2019/08/28	3	13.20	0	0.00	13.50	3	25	11.59%
2019/08/27	2	13.35	0	0.00	13.35	2	25	7.70%
2019/06/28	2	13.00	0	0.00	13.00	2	69	2.87%
2019/05/31	1	13.70	0	0.00	13.45	1	71	1.40%
2019/05/22	2	13.85	0	0.00	13.90	2	60	3.29%
2019/05/21	2	13.90	0	0.00	14.10	2	58	3.41%
2019/05/20	8	12.56	0	0.00	13.35	8	49	16.33%
2019/05/16	8	11.76	0	0.00	12.25	8	37	21.43%
2019/05/02	7	11.35	0	0.00	11.20	7	35	19.87%
2019/04/25	0	0.00	1	11.40	11.40	-1	37	-2.64%
2019/04/18	7	11.40	0	0.00	11.30	7	39	17.67%
2019/04/17	8	11.40	0	0.00	11.40	8	39	20.25%
2019/03/18	0	0.00	1	11.10	11.15	-1	32	-3.08%
2019/02/14	5	11.98	0	0.00	12.00	5	28	17.27%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析