虹冠電 (3257)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	59.80	59.50	-5	377	-1.33%
2024/04/22	0	59.20	0	0.00	59.00	0	401	0.00%
2024/04/08	2	65.45	1	65.60	65.50	1	384	0.26%
2024/04/03	1	67.60	0	0.00	68.30	1	374	0.27%
2024/03/07	0	0.00	0	72.00	72.40	0	478	0.00%
2024/03/04	0	0.00	1	71.70	71.30	-1	652	-0.15%
2024/02/23	1	70.80	0	0.00	70.80	1	807	0.12%
2024/01/22	0	0.00	6	73.90	74.40	-6	1,038	-0.58%
2023/12/25	0	0.00	1	71.80	71.00	-1	999	-0.10%
2023/12/13	0	0.00	5	73.80	74.60	-5	1,066	-0.47%
2023/12/08	5	73.80	0	0.00	73.50	5	1,091	0.46%
2023/12/07	0	74.10	0	0.00	73.80	0	1,106	0.00%
2023/12/01	1	78.50	1	78.00	78.20	0	1,302	0.00%
2023/11/30	17	81.16	11	81.28	80.70	6	1,429	0.42%
2023/11/27	0	0.00	2.1	76.94	76.50	-2.1	1,585	-0.13%
2023/11/21	1	78.00	0	0.00	76.10	1	1,638	0.06%
2023/11/17	1.1	75.51	0	0.00	76.40	1.1	1,567	0.07%
2023/10/25	1	70.50	1	71.10	71.10	0	2,478	0.00%
2023/10/19	0	69.50	0	0.00	70.00	0	2,493	0.00%
2023/10/18	0.1	70.02	0	0.00	69.90	0.1	2,497	0.00%
2023/10/17	0	71.85	0	0.00	70.70	0	2,493	0.00%
2023/09/21	0	71.56	4	70.63	71.00	-4	2,588	-0.15%
2023/09/19	0.1	75.43	1	76.20	74.90	-0.9	2,595	-0.04%
2023/09/15	1	78.20	0	0.00	78.20	1	2,569	0.04%
2023/09/07	0	0.00	47	83.54	83.20	-47	2,433	-1.93%
2023/09/06	6	89.30	1	89.70	90.10	5	2,325	0.22%
2023/09/05	21	89.21	5	87.72	90.70	16	2,255	0.71%
2023/09/04	9	87.08	2	84.50	87.10	7	2,100	0.33%
2023/09/01	7	84.53	0	0.00	84.10	7	1,928	0.36%
2023/08/31	7	81.99	0	0.00	81.10	7	1,832	0.38%
2023/08/30	33	81.47	20	80.83	81.20	13	1,792	0.73%
2023/08/23	0	0.00	1	78.60	76.30	-1	1,586	-0.06%
2023/08/22	0	0.00	2	77.90	77.00	-2	1,566	-0.13%
2023/08/21	4	79.20	0	0.00	78.40	4	1,552	0.26%
2023/08/17	1	80.10	0	0.00	81.10	1	1,508	0.07%
2023/08/11	4	79.00	4	82.35	78.00	0	1,413	0.00%
2023/08/10	0	0.00	1	81.70	81.20	-1	1,342	-0.07%
2023/08/09	4	88.65	3	89.03	89.50	1	1,228	0.08%
2023/08/08	1	83.50	1	83.00	83.00	0	1,075	0.00%
2023/08/07	1	80.30	1	80.60	80.60	0	1,001	0.00%
2023/07/31	0	0.00	0.1	87.10	87.10	-0.1	682	-0.01%
2023/07/28	0	0.00	2	79.20	79.20	-2	628	-0.32%
2023/07/11	1	77.90	1	75.70	75.20	0	433	0.00%
2023/06/07	0	0.00	0	69.30	69.10	0	262	0.00%
2023/05/15	0	61.73	0	0.00	62.90	0	188	0.01%
2023/04/11	1	58.90	0	0.00	59.50	1	169	0.59%
2023/03/21	0	49.00	0	0.00	48.55	0	111	0.00%
2022/10/12	0	0.00	2	37.35	37.45	-2	104	-1.92%
2022/08/25	2	53.00	0	0.00	52.10	2	139	1.43%
2022/07/11	0	0.00	2	49.28	49.25	-2	169	-1.18%
2022/06/17	0	0.00	0.1	58.40	57.70	-0.1	171	-0.04%
2022/06/16	0	0.00	1	60.20	59.00	-1	180	-0.57%
2022/06/02	0	0.00	1	64.40	64.80	-1	343	-0.29%
2022/06/01	1	65.50	0	0.00	65.10	1	364	0.27%
2022/05/31	0	0.00	2	64.60	64.70	-2	371	-0.54%
2022/05/30	2	64.75	0	0.00	64.30	2	382	0.52%
2022/05/03	0	0.00	1	70.80	72.00	-1	926	-0.11%
2022/04/07	0	74.40	0	0.00	73.10	0	1,088	0.00%
2022/04/06	0	0.00	0	74.00	74.20	0	1,098	0.00%
2022/03/31	1	74.60	0	0.00	75.90	1	1,103	0.09%
2022/03/08	0	0.00	21	78.50	78.60	-21	993	-2.11%
2022/03/03	0	0.00	20	79.40	79.40	-20	938	-2.13%
2022/03/02	0	0.00	20	78.90	79.00	-20	932	-2.14%
2022/02/25	0	0.00	1	78.40	78.60	-1	917	-0.11%
2022/02/24	0	0.00	20	78.60	78.40	-20	911	-2.20%
2022/02/23	0	0.00	20	78.70	79.10	-20	889	-2.25%
2022/02/21	0	0.00	10	78.70	78.90	-10	847	-1.18%
2022/02/18	0	0.00	10	78.60	78.70	-10	837	-1.19%
2022/02/17	4	78.60	4	78.30	78.60	0	810	0.00%
2022/02/16	14	77.66	7	77.80	78.00	7	747	0.94%
2022/02/15	0	0.00	80	75.30	75.30	-80	515	-15.53%
2022/02/14	0	0.00	60	67.87	68.50	-60	503	-11.93%
2022/02/10	71	67.80	0	0.00	67.80	71	510	13.92%
2022/02/09	90	67.69	0	0.00	68.00	90	518	17.35%
2022/02/08	90	66.85	0	0.00	67.00	90	515	17.47%
2021/12/27	0	0.00	1	67.00	67.00	-1	570	-0.18%
2021/12/08	0	0.00	89	65.96	65.80	-89	632	-14.07%
2021/12/07	0	0.00	1	66.50	66.50	-1	628	-0.16%
2021/12/06	0	0.00	1	67.40	67.80	-1	626	-0.16%
2021/11/23	1	69.60	1	69.70	69.40	0	856	0.00%
2021/11/22	0	0.00	1	70.30	70.90	-1	857	-0.12%
2021/11/18	1	71.00	0	0.00	70.90	1	867	0.12%
2021/11/16	0	0.00	1	70.90	70.40	-1	874	-0.11%
2021/11/15	0	0.00	2	69.95	70.00	-2	879	-0.23%
2021/11/12	2	69.30	1	70.00	69.20	1	876	0.11%
2021/11/09	0	0.00	3	67.60	67.80	-3	896	-0.33%
2021/11/08	1	68.60	1	68.10	68.40	0	894	0.00%
2021/11/05	0	0.00	1	71.90	71.40	-1	926	-0.11%
2021/11/04	2	72.00	2	71.50	71.20	0	959	0.00%
2021/11/01	5	72.38	5	72.10	72.20	0	1,018	0.00%
2021/10/21	0	0.00	2	63.35	63.30	-2	1,447	-0.14%
2021/10/20	0	0.00	17	62.59	62.40	-17	1,481	-1.15%
2021/10/15	0	0.00	3	61.23	61.20	-3	1,587	-0.19%
2021/10/05	0	0.00	1	63.00	63.20	-1	1,713	-0.06%
2021/10/04	0	0.00	11	61.66	61.60	-11	1,707	-0.64%
2021/09/30	0	0.00	5	68.04	68.00	-5	1,682	-0.30%
2021/09/28	0	0.00	16	69.38	69.70	-16	1,683	-0.95%
2021/09/27	0	0.00	4	68.90	69.00	-4	1,681	-0.24%
2021/09/16	1	69.30	0	0.00	69.60	1	1,671	0.06%
2021/09/13	0	0.00	0.1	70.70	70.90	-0.1	1,656	0.00%
2021/09/09	0	0.00	1	70.40	70.60	-1	1,654	-0.06%
2021/09/07	1	73.00	1	74.30	73.10	0	1,634	0.00%
2021/09/06	10	75.80	31	74.17	74.00	-21	1,534	-1.37%
2021/09/03	35	72.63	15	71.50	73.00	20	1,488	1.34%
2021/09/02	1	73.40	1	71.70	71.50	0	1,482	0.00%
2021/09/01	0	0.00	12	73.00	73.20	-12	1,458	-0.82%
2021/08/27	1	69.90	0	0.00	69.60	1	1,420	0.07%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/25	3	71.30	0	0.00	71.00	3	1,410	0.21%
2021/08/24	0	0.00	2	69.90	69.80	-2	1,401	-0.14%
2021/08/23	0	0.00	1	70.00	70.60	-1	1,391	-0.07%
2021/08/20	1	68.40	0	0.00	68.50	1	1,377	0.07%
2021/08/17	13	71.12	5	69.10	69.30	8	1,346	0.59%
2021/08/12	0	0.00	2	73.90	73.10	-2	1,303	-0.15%
2021/08/11	6	75.17	17	73.40	72.70	-11	1,293	-0.85%
2021/08/10	9	73.59	9	73.44	76.50	0	1,253	0.00%
2021/08/09	2	75.95	0	0.00	74.80	2	1,221	0.16%
2021/08/06	10	76.80	0	0.00	75.80	10	1,195	0.84%
2021/08/05	1	78.30	5	78.32	78.80	-4	1,161	-0.34%
2021/08/04	2	79.00	0	0.00	79.70	2	1,154	0.17%
2021/08/03	2	80.40	0	0.00	79.90	2	1,134	0.18%
2021/08/02	15	81.83	0	0.00	80.00	15	1,100	1.36%
2021/07/30	161.1	86.60	1	83.00	83.10	160.1	1,055	15.17%	大買/鉅額交易
2021/07/29	0	0.00	1	92.00	92.00	-1	935	-0.11%
2021/07/28	2	83.80	1	82.60	84.20	1	838	0.12%
2021/07/27	2	90.25	2	91.50	90.70	0	780	0.00%
2021/07/22	2	88.00	0	0.00	87.20	2	593	0.34%
2021/07/21	1	86.50	0	0.00	85.60	1	551	0.18%
2021/07/19	0	0.00	2	82.70	84.70	-2	504	-0.40%
2021/07/15	2	82.85	0	0.00	81.00	2	476	0.42%
2021/07/14	2	81.90	2	80.20	80.50	0	467	0.00%
2021/07/13	0	0.00	1	83.50	82.10	-1	463	-0.22%
2021/07/12	2	80.50	3	80.77	81.00	-1	438	-0.23%
2021/07/01	0	0.00	1	75.60	75.50	-1	578	-0.17%
2021/06/29	2	77.65	0	0.00	77.50	2	598	0.33%
2021/06/28	1	77.50	0	0.00	78.30	1	610	0.16%
2021/05/11	0	0.00	1	74.80	73.90	-1	1,162	-0.09%
2021/05/06	0	0.00	1	75.50	76.50	-1	1,267	-0.08%
2021/05/04	1	79.80	0	0.00	78.80	1	1,270	0.08%
2021/04/22	1	83.90	2	84.00	83.00	-1	1,256	-0.08%
2021/04/16	0	0.00	1	84.90	85.00	-1	1,274	-0.08%
2021/04/15	1	85.50	0	0.00	85.70	1	1,275	0.08%
2021/04/13	1	88.50	0	0.00	85.50	1	1,313	0.08%
2021/04/12	0	0.00	3	88.37	87.90	-3	1,357	-0.22%
2021/04/09	3	90.47	2	89.80	89.60	1	1,372	0.07%
2021/04/07	2	88.80	2	89.40	89.00	0	1,370	0.00%
2021/04/06	0	0.00	5	87.54	88.40	-5	1,376	-0.36%
2021/04/01	1	86.00	0	0.00	85.90	1	1,425	0.07%
2021/03/30	3	84.27	0	0.00	84.70	3	1,559	0.19%
2021/03/22	0	0.00	1	84.10	84.40	-1	1,816	-0.06%
2021/03/19	2	85.40	2	85.40	85.00	0	1,833	0.00%
2021/03/17	6	86.53	4	88.20	86.30	2	1,827	0.11%
2021/03/16	0	0.00	2	90.30	87.00	-2	1,820	-0.11%
2021/03/15	3	87.30	0	0.00	86.10	3	1,768	0.17%
2021/03/12	0	0.00	1	85.30	85.60	-1	1,770	-0.06%
2021/03/11	1	85.90	0	0.00	86.80	1	1,768	0.06%
2021/02/22	1	85.70	0	0.00	86.00	1	1,692	0.06%
2021/02/19	0	0.00	1	86.20	87.30	-1	1,675	-0.06%
2021/02/18	1	85.90	0	0.00	85.90	1	1,669	0.06%
2021/02/17	1	87.00	0	0.00	86.80	1	1,676	0.06%
2021/02/05	0	0.00	4	85.83	86.20	-4	1,642	-0.24%
2021/02/04	1	83.10	0	0.00	83.00	1	1,570	0.06%
2021/02/03	0	0.00	2	84.15	84.10	-2	1,503	-0.13%
2021/01/29	2	80.30	0	0.00	79.30	2	1,391	0.14%
2021/01/28	1	75.50	1	75.30	75.50	0	1,310	0.00%
2021/01/15	1	76.70	0	0.00	76.30	1	1,260	0.08%
2021/01/07	1	81.00	0	0.00	81.70	1	1,188	0.08%
2021/01/05	2	84.15	1	82.10	82.60	1	1,130	0.09%
2021/01/04	1	86.70	0	0.00	86.40	1	1,073	0.09%
2020/12/31	2	88.05	0	0.00	87.80	2	1,045	0.19%
2020/12/29	1	88.10	3	88.30	88.30	-2	972	-0.21%
2020/12/28	3	87.80	0	0.00	88.10	3	925	0.32%
2020/12/15	0	0.00	1	77.70	76.70	-1	417	-0.24%
2020/09/10	0	0.00	31.6	72.24	71.70	-31.6	892	-3.54%
2020/09/08	0	0.00	6	73.05	71.80	-6	911	-0.66%
2020/09/07	0	0.00	1	73.00	72.30	-1	927	-0.11%
2020/09/02	0	0.00	50	73.75	74.20	-50	965	-5.18%
2020/09/01	0	0.00	10	71.14	71.80	-10	980	-1.02%
2020/08/27	0	0.00	11	72.05	71.00	-11	1,038	-1.06%
2020/08/26	0	0.00	20	72.04	71.70	-20	1,056	-1.89%
2020/08/20	1	70.20	0	0.00	70.00	1	1,116	0.09%
2020/07/30	0	0.00	3	83.83	83.60	-3	1,063	-0.28%
2020/07/28	34	94.86	0	0.00	85.60	34	1,037	3.28%
2020/07/27	20	90.15	0	0.00	93.20	20	960	2.08%
2020/07/24	0	0.00	3	85.23	86.50	-3	895	-0.34%
2020/07/22	3	83.40	0	0.00	83.30	3	866	0.35%
2020/07/15	0	0.00	1	84.30	83.80	-1	812	-0.12%
2020/07/06	0	0.00	1	86.00	89.80	-1	740	-0.13%
2020/06/23	36	84.43	1	86.40	81.50	35	661	5.29%
2020/06/22	41	84.63	0	0.00	85.70	41	631	6.50%
2020/06/12	0	0.00	1	79.40	79.30	-1	535	-0.19%
2020/06/04	1	80.60	0	0.00	79.70	1	473	0.21%
2020/06/02	1	76.90	0	0.00	77.60	1	427	0.23%
2020/05/25	0	0.00	1	69.20	68.70	-1	324	-0.31%
2020/05/13	1	60.10	0	0.00	60.00	1	228	0.44%
2020/05/11	0	0.00	1	62.30	61.90	-1	213	-0.47%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/02/18	0	0.00	1	55.70	55.20	-1	127	-0.78%
2020/02/17	0	0.00	1	55.60	55.30	-1	126	-0.79%
2020/01/30	0	0.00	2	57.50	55.40	-2	169	-1.18%
2020/01/15	0	0.00	2	59.65	59.10	-2	156	-1.28%
2020/01/14	0	0.00	3	58.50	58.60	-3	150	-1.99%
2019/12/31	0	0.00	2	59.60	58.50	-2	166	-1.20%
2019/12/12	3	59.53	0	0.00	59.50	3	215	1.39%
2019/12/10	0	0.00	1	60.10	59.80	-1	221	-0.45%
2019/12/09	0	0.00	1	60.10	59.10	-1	226	-0.44%
2019/11/19	0	0.00	2	59.90	57.20	-2	265	-0.75%
2019/10/31	0	0.00	3	63.53	60.60	-3	271	-1.10%
2019/10/29	0	0.00	5	61.58	60.30	-5	243	-2.05%
2019/10/22	3	60.00	0	0.00	60.30	3	246	1.22%
2019/10/21	1	60.10	0	0.00	60.40	1	246	0.41%
2019/10/07	2	60.50	4	62.40	60.60	-2	235	-0.85%
2019/10/02	2	59.65	0	0.00	59.50	2	224	0.89%
2019/10/01	3	60.00	0	0.00	60.00	3	220	1.36%
2019/09/24	4	61.20	0	0.00	61.00	4	206	1.93%
2019/09/18	0	0.00	4	66.20	63.60	-4	193	-2.07%
2019/09/11	0	0.00	2	61.20	61.20	-2	165	-1.21%
2019/09/06	0	0.00	2	59.90	59.50	-2	155	-1.28%
2019/08/29	0	0.00	2	53.40	55.30	-2	148	-1.35%
2019/08/20	0	0.00	2	53.90	52.00	-2	130	-1.54%
2019/07/24	1	62.00	1	62.80	62.40	0	113	0.00%
2019/06/21	0	0.00	3	61.90	60.90	-3	168	-1.78%
2019/06/13	1	59.00	1	60.30	59.60	0	192	0.00%
2019/06/10	1	56.00	0	0.00	57.10	1	197	0.51%
2019/06/06	3	58.70	0	0.00	58.70	3	195	1.53%
2019/05/27	2	59.80	0	0.00	60.00	2	230	0.87%
2019/05/24	1	60.10	0	0.00	60.00	1	230	0.43%
2019/05/06	2	61.00	0	0.00	61.00	2	218	0.92%
2019/04/26	2	62.10	0	0.00	62.80	2	213	0.94%
2019/04/24	0	0.00	3	63.67	63.70	-3	212	-1.41%
2019/04/23	2	62.70	0	0.00	62.60	2	210	0.95%
2019/04/15	0	0.00	3	66.00	66.60	-3	212	-1.41%
2019/04/11	0	0.00	3	64.27	64.10	-3	200	-1.50%
2019/04/10	1	60.40	1	61.00	60.60	0	204	0.00%
2019/04/02	1	60.30	0	0.00	60.70	1	221	0.45%
2019/04/01	0	0.00	1	61.50	61.20	-1	224	-0.45%
2019/03/27	1	61.60	0	0.00	61.60	1	225	0.44%
2019/03/18	0	0.00	1	57.20	57.10	-1	191	-0.52%
2019/03/08	2	53.95	0	0.00	54.30	2	174	1.14%
2019/03/07	0	0.00	14	54.71	55.20	-14	172	-8.09%
2019/02/25	2	50.90	0	0.00	50.80	2	143	1.40%
2019/01/25	0	0.00	1	50.80	50.70	-1	142	-0.70%
2019/01/18	1	51.10	0	0.00	51.10	1	143	0.70%
2019/01/17	1	51.70	0	0.00	50.90	1	145	0.69%
2019/01/16	1	51.30	0	0.00	51.30	1	144	0.69%
2019/01/11	0	0.00	1	52.80	52.00	-1	141	-0.70%
2019/01/02	2	44.90	0	0.00	45.00	2	144	1.39%
2018/12/26	1	44.05	0	0.00	43.75	1	136	0.73%
2018/12/25	4	44.25	0	0.00	44.40	4	135	2.96%
2018/11/26	0	0.00	2	44.25	44.50	-2	149	-1.34%
2018/11/23	1	43.10	0	0.00	43.05	1	151	0.66%
2018/11/20	0	0.00	1	42.00	42.35	-1	150	-0.67%
2018/11/19	0	0.00	1	41.85	41.90	-1	149	-0.67%
2018/11/15	1	40.60	0	0.00	41.20	1	152	0.66%
2018/11/14	1	40.60	0	0.00	40.95	1	153	0.65%
2018/11/13	1	40.65	0	0.00	40.80	1	154	0.65%
2018/11/08	0	0.00	4	41.93	41.95	-4	155	-2.58%
2018/11/07	1	40.85	0	0.00	41.20	1	155	0.64%
2018/11/05	2	41.00	0	0.00	40.90	2	163	1.23%
2018/10/25	1	39.55	0	0.00	40.45	1	184	0.54%
2018/10/24	0	0.00	1	41.30	40.95	-1	181	-0.55%
2018/10/19	2	40.83	0	0.00	40.80	2	185	1.08%
2018/10/17	1	41.70	0	0.00	41.40	1	187	0.53%
2018/10/11	0	0.00	12	39.53	39.90	-12	197	-6.08%
2018/10/05	4	43.84	13	43.73	43.30	-9	184	-4.88%
2018/10/03	0	0.00	1	48.10	46.70	-1	182	-0.55%
2018/10/02	4	48.18	0	0.00	46.80	4	183	2.18%
2018/09/21	2	52.00	0	0.00	52.80	2	215	0.93%
2018/09/20	1	53.10	1	54.00	53.10	0	227	0.00%
2018/09/13	0	0.00	1	49.35	49.05	-1	433	-0.23%
2018/09/11	0	0.00	6	48.16	49.00	-6	444	-1.35%
2018/09/10	2	51.55	0	0.00	50.00	2	437	0.46%
2018/09/07	0	0.00	3	54.60	53.40	-3	438	-0.68%
2018/09/03	2	56.80	0	0.00	56.90	2	524	0.38%
2018/08/30	0	0.00	2	57.60	57.60	-2	583	-0.34%
2018/08/28	2	57.00	0	0.00	57.30	2	641	0.31%
2018/08/10	1	61.30	0	0.00	61.20	1	652	0.15%
2018/08/02	0	0.00	5	61.28	61.50	-5	647	-0.77%
2018/08/01	0	0.00	1	59.20	59.60	-1	645	-0.15%
2018/07/27	1	58.40	0	0.00	59.30	1	647	0.15%
2018/07/17	1	60.60	0	0.00	60.50	1	667	0.15%
2018/07/09	2	60.20	0	0.00	61.30	2	664	0.30%
2018/07/06	1	60.20	0	0.00	61.10	1	662	0.15%
2018/07/05	2	61.10	0	0.00	61.80	2	661	0.30%
2018/07/03	2	60.20	0	0.00	60.80	2	664	0.30%
2018/06/27	21	67.46	5	66.84	64.00	16	620	2.58%
2018/06/26	2	68.55	2	71.45	71.10	0	538	0.00%
2018/06/25	0	0.00	4	66.85	70.80	-4	493	-0.81%
2018/06/22	1	65.10	0	0.00	65.40	1	444	0.22%
2018/06/21	9	66.20	3	66.40	65.90	6	444	1.35%
2018/06/20	2	66.00	0	0.00	65.10	2	444	0.45%
2018/06/13	3	67.70	3	68.67	67.00	0	418	0.00%
2018/06/12	8	67.35	4	68.20	67.70	4	417	0.96%
2018/06/11	0	0.00	2	69.00	68.00	-2	405	-0.49%
2018/06/08	0	0.00	8	65.44	67.80	-8	350	-2.28%
2018/06/07	6	63.98	2	63.90	64.00	4	312	1.28%
2018/06/06	0	0.00	4	64.30	65.00	-4	312	-1.28%
2018/06/05	5	63.84	9	64.30	64.60	-4	303	-1.32%
2018/06/04	0	0.00	6	59.52	60.00	-6	255	-2.35%
2018/05/14	0	0.00	2	57.70	57.00	-2	355	-0.56%
2018/05/08	0	0.00	2	53.95	53.50	-2	410	-0.49%
2018/05/04	0	0.00	2	53.50	52.50	-2	416	-0.48%
2018/04/30	0	0.00	1	52.60	52.30	-1	460	-0.22%
2018/04/25	3	51.17	5	51.64	51.40	-2	606	-0.33%
2018/04/24	5	53.90	1	55.40	52.30	4	593	0.67%
2018/04/23	2	57.10	2	58.30	56.50	0	581	0.00%
2018/04/10	6	59.87	0	0.00	59.70	6	576	1.04%
2018/03/31	1	61.30	0	0.00	60.90	1	565	0.18%
2018/03/30	1	62.10	2	63.30	62.10	-1	561	-0.18%
2018/03/29	5	60.16	0	0.00	59.80	5	553	0.90%
2018/03/26	3	60.10	0	0.00	60.20	3	549	0.55%
2018/03/22	2	59.95	0	0.00	59.90	2	542	0.37%
2018/03/20	2	60.90	0	0.00	61.50	2	538	0.37%
2018/03/19	1	60.80	0	0.00	61.20	1	536	0.19%
2018/03/16	0	0.00	1	61.00	61.10	-1	533	-0.19%
2018/03/14	1	59.90	0	0.00	59.90	1	522	0.19%
2018/03/13	0	0.00	2	62.00	60.80	-2	523	-0.38%
2018/03/12	0	0.00	4	61.30	61.50	-4	514	-0.78%
2018/03/06	0	0.00	5	58.74	59.00	-5	510	-0.98%
2018/03/02	1	59.00	0	0.00	59.00	1	504	0.20%
2018/02/26	0	0.00	1	60.70	59.70	-1	501	-0.20%
2018/02/23	2	60.00	0	0.00	60.00	2	499	0.40%
2018/02/21	0	0.00	2	60.30	60.50	-2	464	-0.43%
2018/02/09	0	0.00	1	58.00	58.30	-1	448	-0.22%
2018/02/07	3	57.33	0	0.00	57.10	3	438	0.68%
2018/01/29	1	59.30	0	0.00	58.70	1	359	0.28%
2018/01/25	9	60.36	2	61.60	58.50	7	354	1.97%
2018/01/23	5	55.98	8	58.36	56.70	-3	323	-0.93%
2018/01/22	1	57.20	8	56.59	57.20	-7	294	-2.38%
2018/01/10	0	0.00	2	51.00	50.50	-2	214	-0.93%
2018/01/08	0	0.00	2	52.00	51.00	-2	222	-0.90%
2018/01/03	0	0.00	2	50.25	50.30	-2	241	-0.83%
2018/01/02	0	0.00	0.1	48.20	48.50	-0.1	255	-0.03%