禾瑞亞 (3556)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.0
漲跌
▼0.2
漲幅
-0.38%
成交量
97張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	49.53	49.60	-2	161	-1.24%
2024/04/24	1	49.25	0	0.00	49.15	1	160	0.62%
2024/04/17	1	50.60	0	0.00	50.40	1	152	0.66%
2024/04/03	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/22	0	0.00	0	52.30	51.80	0	154	0.00%
2024/03/13	0	55.00	0	0.00	53.50	0	157	0.00%
2024/03/11	0	0.00	1	52.90	53.10	-1	172	-0.58%
2024/03/05	0	0.00	1	55.20	55.40	-1	160	-0.62%
2024/03/01	1	58.80	0	0.00	58.80	1	138	0.72%
2024/02/22	0	0.00	0.2	61.40	61.20	-0.2	113	-0.16%
2024/02/15	0	0.00	3.1	61.14	61.00	-3.1	110	-2.81%
2024/01/29	0.1	59.10	0	0.00	59.00	0.1	110	0.05%
2024/01/12	0	59.50	0	0.00	59.40	0	108	0.02%
2024/01/10	1	59.00	0	0.00	58.90	1	108	0.92%
2023/12/27	0	0.00	0.1	61.70	61.80	-0.1	97	-0.08%
2023/12/25	0	0.00	0	61.70	60.70	0	96	-0.02%
2023/12/21	0	0.00	0.1	61.70	61.00	-0.1	95	-0.11%
2023/12/12	1	61.80	0	0.00	62.30	1	90	1.10%
2023/10/19	0	61.20	0	0.00	60.90	0	65	0.05%
2023/09/11	0	0.00	0.1	61.00	60.80	-0.1	117	-0.09%
2023/09/04	0	0.00	1	61.30	61.30	-1	120	-0.83%
2023/08/11	0	0.00	1	60.60	60.50	-1	146	-0.68%
2023/07/18	1	62.70	0	0.00	62.40	1	148	0.67%
2023/07/06	0	63.00	0	0.00	62.30	0	146	0.01%
2023/06/13	0	67.00	0	0.00	67.60	0	137	0.00%
2023/04/12	0	0.00	2	66.85	67.10	-2	137	-1.46%
2023/04/07	0	0.00	0	67.20	66.40	0	133	0.00%
2023/04/06	1	66.20	0	0.00	66.80	1	128	0.78%
2023/03/31	1	65.50	0	0.00	65.90	1	125	0.80%
2023/03/16	0	0.00	2	61.90	62.00	-2	114	-1.75%
2023/03/13	0	0.00	1.2	62.23	62.20	-1.2	115	-1.07%
2023/03/06	0	0.00	0	63.60	63.00	0	107	-0.03%
2023/02/22	0	0.00	0.1	61.44	61.00	-0.1	96	-0.10%
2023/02/14	0	0.00	3	58.43	58.60	-3	89	-3.34%
2022/11/22	0	0.00	0.6	55.50	55.10	-0.6	118	-0.53%
2022/11/03	0	0.00	1	52.00	52.10	-1	116	-0.86%
2022/10/27	0	0.00	2	50.40	50.60	-2	120	-1.66%
2022/10/26	0	0.00	4	49.30	49.70	-4	121	-3.30%
2022/10/03	0	0.00	1	54.00	53.30	-1	138	-0.72%
2022/08/31	0	0.00	2	63.40	63.40	-2	202	-0.99%
2022/08/11	0	0.00	2	61.10	61.20	-2	222	-0.90%
2022/08/03	2	60.50	0	0.00	60.20	2	236	0.85%
2022/07/28	10	61.80	0	0.00	61.60	10	262	3.81%
2022/07/26	0	0.00	11.1	67.89	67.90	-11.1	267	-4.17%
2022/06/24	0	0.00	0	70.30	69.90	0	360	0.00%
2022/06/22	2	71.50	0	0.00	70.50	2	375	0.53%
2022/06/21	0	0.00	3	71.87	72.30	-3	383	-0.78%
2022/06/08	0	0.00	0	80.10	79.50	0	443	0.00%
2022/06/02	3	79.87	3	80.80	79.80	0	509	0.00%
2022/06/01	0	0.00	0	80.00	79.90	0	531	0.00%
2022/05/31	0	0.00	0	78.90	78.90	0	543	0.00%
2022/05/26	0	0.00	0	78.00	77.00	0	583	0.00%
2022/05/19	0	0.00	0	77.00	77.90	0	698	0.00%
2022/05/09	2	75.70	2	77.00	76.30	0	1,311	0.00%
2022/05/05	2	79.20	0	79.00	78.30	2	1,311	0.15%
2022/05/04	0	0.00	0	78.80	79.60	0	1,300	0.00%
2022/04/29	0	0.00	0	75.60	75.70	0	1,296	0.00%
2022/04/26	0	0.00	0	75.60	75.10	0	1,306	0.00%
2022/04/25	0	0.00	0	75.30	75.40	0	1,310	0.00%
2022/04/14	3	79.50	0	0.00	79.20	3	1,359	0.22%
2022/04/12	0	0.00	0	79.10	78.30	0	1,363	0.00%
2022/04/08	0	0.00	0	82.30	82.10	0	1,338	0.00%
2022/03/31	0	83.50	0	0.00	83.10	0	1,312	0.00%
2022/03/30	1	83.50	1	83.10	83.60	0	1,313	0.00%
2022/03/28	1	81.40	1	81.80	81.70	0	1,305	0.00%
2022/03/25	1	82.80	17	82.19	82.10	-16	1,302	-1.23%
2022/03/24	2	82.80	0	0.00	83.00	2	1,291	0.15%
2022/03/23	1	84.00	3	84.50	83.20	-2	1,291	-0.16%
2022/03/22	0	83.00	0	0.00	84.30	0	1,280	0.00%
2022/03/21	0	0.00	2	82.10	81.80	-2	1,270	-0.16%
2022/03/16	1	79.00	0	0.00	79.40	1	1,263	0.08%
2022/03/08	0	0.00	2	80.90	79.40	-2	1,248	-0.16%
2022/03/07	2	79.60	0	0.00	78.60	2	1,222	0.16%
2022/03/03	2	85.50	1	85.20	85.80	1	1,205	0.08%
2022/03/02	0	0.00	0	83.70	83.60	0	1,199	0.00%
2022/02/25	0	82.60	0	82.10	82.50	0	1,205	0.00%
2022/02/22	1	84.20	0	0.00	83.80	1	1,199	0.08%
2022/02/21	3	85.00	0	0.00	86.50	3	1,182	0.25%
2022/02/16	3	87.70	3.5	87.73	87.70	-0.5	1,218	-0.04%
2022/02/15	3	88.40	3	88.43	86.00	0	1,179	0.00%
2022/02/14	12	87.48	28	88.95	85.80	-16	1,110	-1.44%
2022/02/11	3	87.83	2	87.35	88.00	1	1,001	0.10%
2022/02/10	0	0.00	3	84.30	84.80	-3	790	-0.38%
2022/02/08	0	75.00	0	0.00	75.60	0	782	0.00%
2022/01/17	6	74.50	6	75.20	75.00	0	900	0.00%
2022/01/14	8	74.83	8	74.45	74.50	0	911	0.00%
2022/01/07	0.3	75.90	0	0.00	76.20	0.3	915	0.03%
2022/01/04	0	0.00	6	75.42	75.40	-6	904	-0.66%
2021/12/29	0	0.00	0.1	75.30	75.30	-0.1	945	-0.01%
2021/12/15	1	73.90	0	0.00	74.10	1	1,072	0.09%
2021/12/07	0	0.00	2	77.00	75.60	-2	1,153	-0.17%
2021/12/02	5	76.82	0	0.00	75.30	5	1,393	0.36%
2021/12/01	8	77.41	8	78.03	77.80	0	1,452	0.00%
2021/11/25	0	0.00	9	77.00	77.80	-9	1,903	-0.47%
2021/11/24	0.3	77.20	0	0.00	76.70	0.3	1,912	0.01%
2021/11/22	3	80.10	0	0.00	79.90	3	1,966	0.15%
2021/11/19	0	0.00	0	79.20	78.70	0	1,996	0.00%
2021/11/18	0	0.00	16	79.06	79.00	-16	2,028	-0.79%
2021/11/17	0	0.00	1	80.10	80.80	-1	2,053	-0.05%
2021/11/16	2	80.80	0	0.00	79.80	2	2,089	0.10%
2021/11/12	3	77.70	2	77.80	77.80	1	2,087	0.05%
2021/11/08	2	72.50	0	0.00	72.40	2	2,266	0.09%
2021/11/02	1	75.30	0	0.00	75.10	1	2,556	0.04%
2021/11/01	0	0.00	2	77.00	79.10	-2	2,576	-0.08%
2021/10/22	7	75.96	2	76.10	77.00	5	3,384	0.15%
2021/10/21	0.1	75.00	0	0.00	74.50	0.1	3,606	0.00%
2021/10/01	0.1	77.10	0	0.00	73.80	0.1	4,754	0.00%
2021/09/28	0	0.00	7	81.00	81.20	-7	4,861	-0.14%
2021/09/27	1	78.50	1	78.80	77.70	0	4,824	0.00%
2021/09/24	4	78.50	0	0.00	78.50	4	4,821	0.08%
2021/09/23	2	77.50	0	0.00	77.80	2	4,811	0.04%
2021/09/17	5	78.00	0	0.00	78.20	5	4,818	0.10%
2021/09/16	0	0.00	2	76.90	76.50	-2	4,820	-0.04%
2021/09/14	1	77.10	0	0.00	76.50	1	4,804	0.02%
2021/09/13	5	77.82	2	77.10	77.50	3	4,794	0.06%
2021/09/10	3	78.27	1	76.80	79.60	2	4,776	0.04%
2021/09/09	2	77.90	0	0.00	78.80	2	4,749	0.04%
2021/09/08	9	77.50	4	78.35	76.80	5	4,717	0.11%
2021/09/07	4	84.10	0	0.00	81.10	4	4,637	0.09%
2021/09/06	4	91.83	91	91.24	89.90	-87	4,510	-1.93%
2021/09/03	14	95.66	3	100.50	95.30	11	4,453	0.25%
2021/09/02	83	94.91	4.2	93.69	97.30	78.9	4,179	1.89%
2021/08/31	1	85.40	0	0.00	85.30	1	4,046	0.02%
2021/08/27	2	84.00	0	0.00	84.50	2	4,012	0.05%
2021/08/26	4	86.02	0	0.00	85.10	4	3,992	0.10%
2021/08/24	1	94.90	1	91.30	91.10	0	3,899	0.00%
2021/08/23	2	93.55	2	95.60	94.60	0	3,854	0.00%
2021/08/19	1	89.60	0	0.00	88.60	1	3,758	0.03%
2021/08/18	1	89.30	2	89.85	93.50	-1	3,719	-0.03%
2021/08/17	2	91.55	1	89.10	89.30	1	3,660	0.03%
2021/08/16	1.1	92.19	2	90.80	93.90	-1	3,612	-0.03%
2021/08/13	1	90.10	3	91.10	90.00	-2	3,556	-0.06%
2021/08/12	1	93.20	9	92.60	94.90	-8	3,501	-0.23%
2021/08/11	13	93.10	5	90.80	89.50	8	3,429	0.23%
2021/08/10	4	99.38	0	0.00	99.20	4	3,276	0.12%
2021/08/09	2.1	100.71	5	102.62	101.00	-3	3,239	-0.09%
2021/08/06	4	102.25	0	0.00	102.00	4	3,166	0.13%
2021/08/05	1	109.00	2	112.00	108.00	-1	3,104	-0.03%
2021/08/04	6.1	108.98	41	107.84	110.00	-35	3,080	-1.13%
2021/08/03	27	113.76	23	112.65	112.00	4	2,992	0.13%
2021/08/02	47	114.35	5	118.90	114.50	42	2,919	1.44%
2021/07/30	35.1	116.28	15	109.67	113.50	20.1	2,736	0.74%
2021/07/29	1	104.00	1	105.00	108.50	0	2,481	0.00%
2021/07/28	0	0.00	71	95.20	98.80	-71	2,365	-3.00%
2021/07/27	69	109.51	3	111.50	104.00	66	2,262	2.92%
2021/07/26	6	103.75	1	108.00	110.50	5	2,051	0.24%
2021/07/22	6.1	101.99	5	101.12	102.00	1.1	1,871	0.06%
2021/07/21	1	94.00	4.1	99.66	99.70	-3.1	1,649	-0.18%
2021/07/20	34.1	89.56	57.1	92.73	90.70	-23.1	1,512	-1.52%
2021/07/19	27.2	87.00	3	86.53	87.30	24.2	1,252	1.93%
2021/07/16	1	76.70	3	78.27	79.40	-2	1,144	-0.17%
2021/07/15	1	75.60	0	0.00	76.70	1	1,110	0.09%
2021/07/14	1	75.70	0	0.00	74.50	1	1,102	0.09%
2021/07/13	0	0.00	1	80.00	74.80	-1	1,109	-0.09%
2021/07/12	0	0.00	3	76.07	77.20	-3	1,068	-0.28%
2021/07/09	2	74.60	0	0.00	74.60	2	1,042	0.19%
2021/07/08	1	74.10	1	74.30	74.30	0	1,103	0.00%
2021/06/30	0	0.00	9	66.00	66.00	-9	1,324	-0.68%
2021/06/18	4	67.33	0	0.00	66.80	4	1,353	0.30%
2021/06/16	2	66.20	0	0.00	65.20	2	1,347	0.15%
2021/06/10	0	0.00	1	66.50	66.10	-1	1,347	-0.07%
2021/06/09	3	66.00	0	0.00	65.10	3	1,336	0.22%
2021/05/19	1	57.10	0	0.00	58.40	1	1,584	0.06%
2021/05/11	1	61.50	0	0.00	60.60	1	1,540	0.06%
2021/04/27	3	69.73	0	0.00	69.50	3	1,417	0.21%
2021/04/23	0	0.00	1.3	69.10	69.70	-1.3	1,394	-0.09%
2021/04/16	2	72.90	8	73.00	72.90	-6	1,327	-0.45%
2021/04/14	3	73.20	3	73.47	72.30	0	1,302	0.00%
2021/04/13	10	77.09	9	77.86	75.10	1	1,227	0.08%
2021/04/12	2	76.75	0	0.00	79.00	2	1,044	0.19%
2021/04/09	12	69.71	13	69.69	71.90	-1	955	-0.10%
2021/04/06	0	0.00	10	65.10	65.50	-10	831	-1.20%
2021/03/22	10	62.30	0	0.00	61.80	10	869	1.15%
2021/03/15	0	0.00	1	62.00	62.00	-1	938	-0.11%
2021/03/09	1	59.80	0	0.00	59.60	1	946	0.11%
2021/02/25	0	0.00	2	65.90	65.80	-2	842	-0.24%
2021/02/19	0	0.00	1	60.40	61.50	-1	687	-0.15%
2021/02/17	0	0.00	1	59.00	58.90	-1	663	-0.15%
2021/01/25	0	56.00	1	56.00	57.00	-1	631	-0.16%
2021/01/07	1	57.40	1	57.50	57.20	0	585	0.00%
2021/01/06	1	58.50	0	0.00	58.40	1	566	0.18%
2020/12/31	3	59.93	1	59.90	59.80	2	542	0.37%
2020/12/25	1	58.50	0	0.00	58.00	1	507	0.20%
2020/12/18	0	0.00	1	61.80	60.60	-1	469	-0.21%
2020/12/14	13	60.42	13	60.75	60.40	0	364	0.00%
2020/12/10	0	0.00	1	57.60	57.20	-1	306	-0.33%
2020/12/09	0	0.00	3	58.33	58.30	-3	300	-1.00%
2020/12/08	1	58.20	0	0.00	58.20	1	285	0.35%
2020/12/03	0	0.00	1	56.30	56.20	-1	255	-0.39%
2020/11/30	0	0.00	1	56.30	56.30	-1	264	-0.38%
2020/11/27	0	0.00	1	56.80	56.30	-1	262	-0.38%
2020/11/24	1	56.50	2	56.80	55.90	-1	253	-0.39%
2020/11/13	0	0.00	35	53.20	54.10	-35	249	-14.03%
2020/11/11	2	54.20	1	54.50	54.70	1	254	0.39%
2020/11/03	2	52.95	0	0.00	52.90	2	278	0.72%
2020/10/19	0.1	54.10	0	0.00	54.30	0.1	412	0.02%
2020/10/07	0	0.00	1	54.80	54.20	-1	507	-0.20%
2020/09/28	1	52.30	0	0.00	52.30	1	787	0.13%
2020/09/21	1	55.30	0	0.00	55.50	1	1,008	0.10%
2020/09/15	4	55.80	0	0.00	55.80	4	1,072	0.37%
2020/09/01	0	0.00	1	54.50	54.40	-1	1,487	-0.07%
2020/08/14	1	55.80	0	0.00	56.40	1	2,448	0.04%
2020/07/27	0	0.00	1	60.60	57.70	-1	2,827	-0.04%
2020/07/23	1	66.00	0	0.00	66.50	1	2,766	0.04%
2020/07/22	0	0.00	1	65.70	66.90	-1	2,744	-0.04%
2020/07/16	1	65.00	0	0.00	64.90	1	2,682	0.04%
2020/07/15	1	64.00	0	0.00	64.00	1	2,672	0.04%
2020/07/09	36	66.99	1	66.50	66.60	35	2,614	1.34%
2020/07/08	0	0.00	11	67.36	67.10	-11	2,579	-0.43%
2020/07/07	7	67.27	0	0.00	65.90	7	2,531	0.28%
2020/07/06	2	65.70	15	67.84	68.90	-13	2,372	-0.55%
2020/07/03	0	0.00	10	63.00	62.70	-10	2,250	-0.44%
2020/07/01	1	62.70	0	0.00	63.00	1	2,210	0.05%
2020/06/19	20	62.03	0	0.00	61.90	20	2,076	0.96%
2020/06/17	0	0.00	10	62.00	61.80	-10	2,045	-0.49%
2020/06/15	0	0.00	10	60.20	59.30	-10	1,984	-0.50%
2020/06/12	1	59.40	0	0.00	60.30	1	1,967	0.05%
2020/06/11	1	60.40	0	0.00	60.90	1	1,939	0.05%
2020/06/10	0	0.00	1	60.90	60.20	-1	1,901	-0.05%
2020/06/08	8	62.66	0	0.00	61.90	8	1,777	0.45%
2020/06/05	0	0.00	2	68.70	68.70	-2	1,659	-0.12%
2020/06/04	4	69.60	0	0.00	69.80	4	1,615	0.25%
2020/06/03	2	70.90	4	70.40	72.30	-2	1,503	-0.13%
2020/06/02	2	68.40	0	0.00	68.40	2	1,345	0.15%
2020/06/01	0	0.00	3	70.90	71.00	-3	1,282	-0.23%
2020/05/29	3	70.90	3.3	69.99	70.30	-0.3	1,109	-0.02%
2020/05/28	1	69.40	1	68.50	65.50	0	1,038	0.00%
2020/05/27	2	68.20	0	0.00	68.20	2	994	0.20%
2020/05/22	0	0.00	2.2	68.33	68.50	-2.2	825	-0.27%
2020/05/20	0	0.00	1	64.90	64.90	-1	659	-0.15%
2020/05/19	0	0.00	1	62.50	61.40	-1	585	-0.17%
2020/05/18	10	59.40	10	58.60	60.40	0	532	0.00%
2020/05/14	20	57.58	1	59.70	57.60	19	441	4.30%
2020/05/13	0	0.00	20	56.73	57.30	-20	360	-5.54%
2020/05/12	20	55.11	0	0.00	54.60	20	303	6.60%
2020/05/11	0	0.00	3	52.47	53.70	-3	257	-1.16%
2019/12/24	0	0.00	1	49.20	49.15	-1	152	-0.66%
2019/12/19	0	0.00	1	49.50	49.35	-1	152	-0.65%
2019/12/09	1	49.60	0	0.00	49.45	1	161	0.62%
2019/11/26	1	49.55	1	49.15	49.20	0	170	0.00%
2019/10/25	1	50.10	0	0.00	50.00	1	164	0.61%
2019/09/25	1	48.60	0	0.00	48.50	1	203	0.49%
2019/09/24	2	49.03	0	0.00	48.90	2	207	0.96%
2019/09/23	1	49.15	0	0.00	49.20	1	208	0.48%
2019/09/20	1	49.00	0	0.00	48.95	1	209	0.48%
2019/09/19	0	0.00	1	48.10	48.30	-1	199	-0.50%
2019/09/09	1	48.50	0	0.00	48.50	1	219	0.46%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/02/14	0	0.00	1	45.40	45.20	-1	85	-1.17%
2019/01/11	1	39.90	0	0.00	39.90	1	71	1.39%
2018/09/04	0	0.00	2	50.65	50.60	-2	169	-1.18%
2018/09/03	0	0.00	2	51.40	50.60	-2	170	-1.17%
2018/08/20	1	53.00	0	0.00	52.90	1	160	0.62%
2018/08/17	1	52.80	0	0.00	53.00	1	159	0.63%
2018/08/08	0	0.00	2	53.40	53.20	-2	153	-1.31%
2018/04/23	1	54.70	0	0.00	54.70	1	413	0.24%
2018/04/17	1	55.00	0	0.00	54.90	1	414	0.24%
2018/04/09	3	54.83	0	0.00	54.60	3	423	0.71%
2018/03/22	0	0.00	4	56.55	56.00	-4	405	-0.99%
2018/03/20	3	56.63	0	0.00	56.80	3	386	0.78%
2018/03/15	1	54.50	1	54.40	54.50	0	344	0.00%
2018/03/14	1	54.70	0	0.00	54.00	1	339	0.29%
2018/02/12	1	51.10	0	0.00	51.00	1	835	0.12%
2018/01/12	0	0.00	5	52.10	51.80	-5	783	-0.64%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析