精聯 (3652)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.45	29.35	-1	142	-0.70%
2024/05/15	1	29.00	0	0.00	28.95	1	143	0.70%
2024/04/30	0	0.00	1	29.80	29.90	-1	155	-0.64%
2024/04/29	1	29.40	0	0.00	29.55	1	153	0.65%
2024/01/25	0	0.00	0.3	28.80	28.95	-0.3	226	-0.11%
2023/12/21	0	0.00	10	31.00	30.60	-10	152	-6.58%
2023/12/20	0	0.00	4	29.95	30.45	-4	97	-4.11%
2023/12/18	0	0.00	1	27.60	27.60	-1	82	-1.22%
2023/12/12	1	27.20	0	0.00	27.00	1	83	1.20%
2023/12/11	3	27.20	0	0.00	27.35	3	80	3.71%
2023/12/08	1	27.45	0	0.00	27.60	1	80	1.25%
2023/12/07	5	27.45	0	0.00	27.80	5	81	6.15%
2023/12/05	5	27.30	0	0.00	27.35	5	79	6.27%
2023/11/03	0	0.00	2	27.10	27.10	-2	123	-1.62%
2023/10/11	0	0.00	1	28.45	28.00	-1	262	-0.38%
2023/09/15	1	28.25	0	0.00	28.35	1	847	0.12%
2023/07/31	0	0.00	1	31.20	31.00	-1	1,827	-0.05%
2023/07/19	0	0.00	40	31.43	31.10	-40	1,873	-2.14%
2023/07/17	10	32.60	10	32.80	32.80	0	2,042	0.00%
2023/07/14	20	32.65	6	32.95	32.30	14	2,114	0.66%
2023/07/13	21	33.07	0	0.00	32.55	21	2,148	0.98%
2023/07/12	0	0.00	4	35.25	33.40	-4	2,174	-0.18%
2023/07/07	5	40.80	5	40.40	40.40	0	2,125	0.00%
2023/07/05	4	41.40	0	0.00	40.00	4	2,052	0.19%
2023/07/04	5	40.15	5	40.90	40.45	0	2,030	0.00%
2023/06/30	6	38.80	0	0.00	38.55	6	1,918	0.31%
2023/06/27	4	39.50	0	0.00	37.20	4	2,074	0.19%
2023/06/20	3	39.45	4	41.09	39.15	-1	2,382	-0.04%
2023/06/19	4	40.05	2	39.40	39.60	2	2,369	0.08%
2023/06/16	1	40.00	1	40.45	41.20	0	2,365	0.00%
2023/06/13	0	0.00	130	36.90	36.85	-130	2,006	-6.48%	大賣/鉅額交易
2023/05/29	0	0.00	1	30.20	30.30	-1	2,609	-0.04%
2023/05/25	1	29.75	0	0.00	29.70	1	2,657	0.04%
2023/05/22	4	30.50	4	30.25	30.50	0	2,671	0.00%
2023/05/09	1	29.50	0	0.00	29.40	1	2,566	0.04%
2023/05/02	0	0.00	1	31.15	30.70	-1	2,542	-0.04%
2023/04/28	0	0.00	2	31.40	30.75	-2	2,534	-0.08%
2023/04/25	1	29.05	0	0.00	28.95	1	2,491	0.04%
2023/04/21	1	32.10	0	0.00	29.95	1	2,458	0.04%
2023/04/20	1	32.95	0	0.00	32.95	1	2,395	0.04%
2023/04/19	0	0.00	6	36.60	36.60	-6	2,260	-0.27%
2023/04/18	50	34.84	0	0.00	33.30	50	2,174	2.30%
2023/04/14	0	0.00	5	33.66	33.80	-5	2,070	-0.24%
2023/04/11	2	33.00	2	33.55	32.55	0	1,991	0.00%
2023/03/31	3	33.30	0	0.00	32.75	3	1,910	0.16%
2023/03/30	0	0.00	2	34.20	33.00	-2	1,892	-0.11%
2023/03/29	5	32.60	5	33.50	32.60	0	1,842	0.00%
2023/03/28	0	0.00	2	34.50	33.45	-2	1,804	-0.11%
2023/03/27	0	0.00	21	33.46	32.70	-21	1,702	-1.23%
2023/03/24	22	32.50	3	33.50	32.10	19	1,668	1.14%
2023/03/23	101	35.86	8	35.45	34.00	93	1,606	5.79%	大買/
2023/03/22	2	32.83	2	33.90	34.00	0	1,301	0.00%
2023/03/08	2	32.63	8	32.70	31.95	-6	867	-0.69%
2023/03/07	4	30.59	0	0.00	30.60	4	695	0.57%
2023/03/03	0	0.00	1	32.20	31.45	-1	568	-0.18%
2023/03/02	2	31.28	0	0.00	32.00	2	489	0.41%
2023/03/01	4	30.63	11	31.46	31.70	-7	365	-1.91%
2023/02/24	0	0.00	10	28.83	28.85	-10	184	-5.41%
2023/02/23	0	0.00	9	26.25	26.25	-9	157	-5.73%
2023/02/21	0	0.00	2	23.68	23.60	-2	124	-1.61%
2023/02/14	1	22.95	0	0.00	22.95	1	98	1.02%
2023/02/09	1	23.20	0	0.00	23.20	1	94	1.06%
2023/02/02	0	0.00	5	23.45	23.35	-5	89	-5.56%
2023/01/05	1	22.45	1	22.75	22.60	0	64	0.00%
2022/12/01	0	0.00	1	23.30	23.60	-1	99	-1.01%
2022/11/28	1	22.20	1	22.60	22.60	0	105	0.00%
2022/11/21	0	0.00	1	22.75	22.55	-1	123	-0.81%
2022/11/17	0	0.00	1	22.90	22.75	-1	138	-0.72%
2022/11/16	2	22.45	0	0.00	22.35	2	175	1.14%
2022/11/14	1	22.70	0	0.00	22.70	1	195	0.51%
2022/11/10	1	22.10	2	22.58	22.70	-1	198	-0.50%
2022/11/09	1	22.35	0	0.00	22.35	1	197	0.51%
2022/09/26	2	23.00	0	0.00	22.30	2	211	0.95%
2022/09/23	2	24.10	0	0.00	23.90	2	206	0.97%
2022/09/21	1	25.05	5	25.60	26.30	-4	199	-2.01%
2022/08/26	0	0.00	4	24.85	25.00	-4	173	-2.31%
2022/08/23	4	24.55	0	0.00	25.00	4	155	2.57%
2022/07/20	0	0.00	0	21.90	21.60	0	60	-0.02%
2022/07/11	0	0.00	0.1	21.55	21.50	-0.1	55	-0.22%
2022/07/06	0	0.00	0	21.30	20.70	0	50	-0.01%
2022/06/29	0	0.00	0	21.20	21.20	0	51	-0.10%
2022/06/21	0	0.00	0.1	20.45	20.50	-0.1	50	-0.22%
2021/11/30	0	0.00	1	21.90	21.90	-1	483	-0.21%
2021/11/26	0.1	24.50	0	0.00	23.80	0.1	455	0.03%
2021/11/19	0	0.00	1	24.60	24.70	-1	460	-0.22%
2021/10/06	2	25.45	0	0.00	25.00	2	664	0.30%
2021/09/28	2	26.85	0	0.00	26.90	2	650	0.31%
2021/09/24	2	27.05	0	0.00	26.95	2	641	0.31%
2021/09/17	3.1	27.17	0	0.00	27.05	3.1	613	0.51%
2021/09/16	15	30.43	0	0.00	28.10	15	596	2.51%
2021/09/15	0	0.00	13	28.97	30.00	-13	470	-2.77%
2021/09/14	10	26.30	0	0.00	27.30	10	446	2.24%
2021/09/13	0	0.00	2	27.50	26.20	-2	431	-0.46%
2021/09/10	0	0.00	15.1	26.32	26.85	-15.1	411	-3.68%
2021/09/08	2.1	24.58	0	0.00	24.30	2.1	387	0.55%
2021/09/07	18	26.46	10	27.80	25.00	8	385	2.08%
2021/08/27	4	24.60	0	0.00	24.90	4	341	1.17%
2021/08/26	1	24.35	3	24.35	24.10	-2	337	-0.59%
2021/08/25	3	24.67	0	0.00	24.70	3	334	0.90%
2021/08/24	2	23.80	0	0.00	23.65	2	329	0.61%
2021/08/23	4	24.40	9	24.27	24.15	-5	322	-1.55%
2021/08/18	0	0.00	1	23.00	23.20	-1	301	-0.33%
2021/08/17	5	23.02	0	0.00	22.75	5	289	1.73%
2021/08/16	4	24.53	1	27.00	24.75	3	270	1.11%
2021/08/13	4	27.20	7	28.29	27.15	-3	244	-1.23%
2021/08/12	10	26.79	11	26.65	28.40	-1	208	-0.48%
2021/08/11	0	0.00	1	26.95	26.95	-1	126	-0.79%
2021/07/21	0	0.00	2	20.25	20.05	-2	66	-3.00%
2021/05/03	4	23.38	0	0.00	23.10	4	110	3.63%
2021/04/29	0	0.00	7	24.21	24.50	-7	109	-6.40%
2021/04/28	11	24.75	13	25.58	24.75	-2	109	-1.83%
2021/04/20	13	23.04	0	0.00	22.80	13	89	14.57%
2021/04/19	0	0.00	7	23.07	23.00	-7	88	-7.91%
2021/04/13	7	22.36	0	0.00	22.20	7	82	8.45%
2021/04/12	0	0.00	7	21.99	21.50	-7	79	-8.78%
2021/03/15	1	21.20	0	0.00	21.00	1	59	1.68%
2021/03/12	6	21.68	0	0.00	21.45	6	54	11.04%
2021/01/06	0	0.00	5	20.15	20.40	-5	33	-15.03%
2020/12/31	1	20.00	0	0.00	20.20	1	32	3.07%
2020/12/24	4	20.40	0	0.00	20.50	4	32	12.23%
2020/08/17	0	0.00	1	18.75	19.00	-1	228	-0.44%
2020/07/20	1	24.10	0	0.00	22.00	1	205	0.49%
2020/07/09	0	0.00	9	22.40	22.40	-9	117	-7.65%
2020/07/08	0	0.00	11	20.13	20.40	-11	107	-10.25%
2020/06/29	5	17.22	0	0.00	17.20	5	93	5.33%
2020/06/22	4	17.13	0	0.00	17.20	4	92	4.30%
2020/06/19	0	0.00	2	17.00	17.20	-2	93	-2.15%
2020/05/26	2	16.25	0	0.00	16.25	2	71	2.81%
2020/05/05	0	0.00	1	14.60	14.60	-1	61	-1.61%
2020/04/29	0	0.00	2	14.50	14.90	-2	63	-3.14%
2018/07/09	2	20.90	0	0.00	20.90	2	214	0.93%
2018/07/06	2	21.65	0	0.00	20.85	2	221	0.90%
2018/06/28	3	21.70	0	0.00	21.70	3	289	1.04%
2018/05/14	2	23.60	0	0.00	23.15	2	989	0.20%
2018/04/26	2	24.73	0	0.00	23.80	2	1,025	0.20%
2018/04/24	3	25.80	0	0.00	25.50	3	1,014	0.30%
2018/04/16	0	0.00	1	32.45	30.60	-1	984	-0.10%
2018/04/13	0	0.00	3	31.88	31.70	-3	967	-0.31%
2018/04/03	1	30.55	0	0.00	30.45	1	897	0.11%
2018/03/30	2	34.20	0	0.00	33.65	2	852	0.23%
2018/03/29	0	0.00	2	34.38	33.20	-2	806	-0.25%
2018/03/28	3	34.10	2	33.95	33.40	1	781	0.13%
2018/03/27	2	32.60	0	0.00	32.60	2	716	0.28%
2018/03/26	2	34.75	5	34.08	33.00	-3	677	-0.44%
2018/03/23	2	31.85	0	0.00	32.50	2	566	0.35%
2018/03/20	3	33.07	4	32.60	32.50	-1	453	-0.22%
2018/03/13	0	0.00	1	28.45	28.30	-1	302	-0.33%
2018/03/12	2	27.75	5	27.20	26.85	-3	274	-1.09%
2018/03/09	0	0.00	1	28.30	29.50	-1	237	-0.42%
2018/01/29	6	26.96	0	0.00	26.90	6	135	4.41%