崇友 (4506)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
189張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	126.50	125.50	-3	211	-1.42%
2024/05/15	0.1	122.00	5	124.30	122.00	-4.9	208	-2.37%
2024/05/08	0	0.00	5	114.00	113.50	-5	188	-2.65%
2024/05/07	0	0.00	2	112.00	112.50	-2	187	-1.07%
2024/05/06	0	0.00	1	115.00	114.00	-1	185	-0.54%
2024/05/03	1	112.50	2	112.25	114.00	-1	183	-0.55%
2024/04/25	1	109.50	0	0.00	109.00	1	171	0.58%
2024/04/23	0	0.00	1	110.00	110.00	-1	159	-0.63%
2024/04/16	1	102.00	0.1	102.50	102.00	0.9	135	0.69%
2024/04/03	0.1	100.50	0.2	100.50	98.50	-0.2	108	-0.15%
2024/03/29	0	0.00	4	92.93	93.00	-4	90	-4.40%
2024/03/26	0.1	89.60	0	0.00	89.80	0.1	88	0.06%
2024/03/08	0.1	85.00	0	0.00	84.70	0.1	61	0.14%
2024/02/01	0	0.00	5	84.00	84.30	-5	77	-6.48%
2023/12/27	0	0.00	2	80.60	80.70	-2	67	-2.97%
2023/12/25	0	0.00	1	80.00	79.50	-1	66	-1.49%
2023/11/29	1	78.60	0	0.00	78.60	1	63	1.58%
2023/10/27	0	0.00	1	79.80	79.70	-1	71	-1.40%
2023/10/20	0.1	79.70	0	0.00	79.20	0.1	80	0.08%
2023/09/15	0.1	80.00	0	0.00	79.40	0.1	117	0.05%
2023/08/25	0.1	79.20	0	0.00	78.60	0.1	123	0.04%
2023/08/18	0	80.30	0	0.00	79.90	0	124	0.04%
2023/08/07	0	0.00	0.2	79.80	79.70	-0.2	113	-0.20%
2023/06/30	0	80.50	0	0.00	80.50	0	87	0.05%
2023/06/20	0	0.00	8	81.18	81.10	-8	85	-9.34%
2023/06/16	0	79.40	0	0.00	79.30	0	80	0.04%
2023/06/02	0	77.60	0	0.00	77.30	0	83	0.04%
2023/04/21	0	74.20	0	0.00	74.10	0	80	0.03%
2023/04/14	0	74.50	0	0.00	74.30	0	74	0.05%
2023/04/11	0	73.90	0	0.00	73.60	0	70	0.06%
2023/04/06	1	73.90	0	0.00	73.80	1	65	1.53%
2023/03/31	1	73.50	0	0.00	74.10	1	63	1.59%
2023/03/17	0	75.60	0	0.00	75.40	0	55	0.04%
2023/03/16	2	74.90	0	0.00	75.50	2	54	3.68%
2023/03/10	0	76.30	0	0.00	76.10	0	51	0.08%
2023/03/07	0	0.00	2	76.30	76.00	-2	53	-3.77%
2023/02/17	0	72.20	0	0.00	72.30	0	55	0.05%
2023/02/10	0	0.00	4	71.90	72.30	-4	56	-7.07%
2022/11/07	0	0.00	4	67.20	67.20	-4	64	-6.24%
2022/10/26	0	0.00	1	64.80	64.50	-1	60	-1.64%
2022/10/17	5	71.20	0	0.00	71.00	5	51	9.78%
2022/09/22	1	78.00	0	0.00	77.70	1	42	2.34%
2022/09/20	0	0.00	1	79.60	79.60	-1	39	-2.54%
2022/09/16	0	0.00	4	77.30	77.30	-4	34	-11.46%
2022/08/11	0	0.00	4	74.40	74.40	-4	35	-11.16%
2022/07/01	3	70.47	0	0.00	70.30	3	43	6.91%
2022/04/06	0	0.00	5	70.32	70.30	-5	73	-6.82%
2022/04/01	0	0.00	1	69.30	69.30	-1	64	-1.54%
2022/01/24	1	65.40	0	0.00	65.50	1	52	1.90%
2021/12/29	0	0.00	1	65.60	65.80	-1	66	-1.50%
2021/12/14	0	0.00	1	65.40	65.40	-1	87	-1.14%
2021/12/03	1	64.80	0	0.00	64.80	1	99	1.01%
2021/10/22	0	0.00	0.1	66.00	64.70	-0.1	189	-0.03%
2021/10/05	1	64.60	0	0.00	64.80	1	182	0.55%
2021/09/06	4	64.50	0	0.00	65.90	4	185	2.16%
2021/09/02	1	70.40	0	0.00	70.90	1	166	0.60%
2021/09/01	0	0.00	4	65.00	67.00	-4	154	-2.59%
2021/08/31	1	63.00	0	0.00	63.20	1	139	0.72%
2021/08/13	1	63.00	0	0.00	61.90	1	106	0.94%
2021/08/12	0	0.00	1	62.50	62.70	-1	99	-1.00%
2021/08/11	0	0.00	2	61.00	61.50	-2	94	-2.12%
2021/08/10	0	0.00	0	60.60	60.60	0	87	-0.02%
2021/08/09	0	0.00	0.1	59.50	59.10	-0.1	81	-0.12%
2021/07/26	2	59.50	0	0.00	59.40	2	88	2.25%
2021/07/02	0	0.00	2	59.50	59.50	-2	101	-1.97%
2021/06/11	0	0.00	9	58.72	58.70	-9	77	-11.56%
2021/04/22	0.1	59.10	0	0.00	59.20	0.1	60	0.08%
2021/04/19	0	0.00	0.1	58.60	58.40	-0.1	58	-0.09%
2021/04/15	0	58.10	0	0.00	58.10	0	52	0.00%
2021/04/14	0.1	58.40	0	0.00	58.40	0.1	49	0.20%
2021/03/22	0	0.00	2	58.20	58.00	-2	41	-4.78%
2021/03/18	0	0.00	4	57.20	57.40	-4	40	-9.82%
2020/12/01	3	56.97	0	0.00	56.90	3	35	8.52%
2020/11/25	1	57.00	0	0.00	57.00	1	35	2.85%
2020/08/12	0	0.00	0	56.00	55.40	0	41	-0.02%
2020/06/23	0	0.00	1	58.50	58.60	-1	37	-2.66%
2020/03/31	0	0.00	1	55.80	56.00	-1	105	-0.94%
2020/03/19	1	48.50	0	0.00	49.00	1	86	1.15%
2019/11/18	0	0.00	3	59.90	59.70	-3	27	-11.00%
2019/08/23	0	0.00	10	59.20	59.00	-10	37	-26.92%
2019/04/10	1	57.60	0	0.00	57.80	1	30	3.31%
2019/03/08	0	0.00	2	58.00	58.00	-2	18	-10.88%
2019/02/21	2	58.10	0	0.00	58.10	2	16	11.96%
2018/09/07	1	55.50	0	0.00	55.70	1	48	2.06%
2018/05/17	1	58.90	0	0.00	59.20	1	82	1.21%
2018/05/15	4	58.20	0	0.00	58.20	4	89	4.48%
2018/03/28	5	59.00	0	0.00	58.30	5	81	6.10%
2018/03/06	0	0.00	2	60.60	60.90	-2	74	-2.68%