券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 74.00 | 72.50 | -1 | 251 | -0.40% |
|
| 2024/05/06 | 1 | 74.70 | 1 | 72.70 | 75.00 | 0 | 246 | 0.00% |
|
| 2024/05/03 | 1 | 73.50 | 0 | 0.00 | 72.00 | 1 | 234 | 0.43% |
|
| 2024/05/02 | 0.1 | 75.22 | 0 | 0.00 | 73.00 | 0.1 | 229 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 191 | -0.52% |
|
| 2024/04/12 | 0 | 73.70 | 0 | 0.00 | 74.00 | 0 | 180 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 174 | -0.57% |
|
| 2024/03/25 | 0 | 74.10 | 0 | 0.00 | 74.20 | 0 | 171 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 74.60 | 75.30 | -1 | 212 | -0.47% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 389 | -0.26% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 376 | -0.27% |
|
| 2023/12/07 | 1 | 89.10 | 1 | 90.30 | 89.10 | 0 | 419 | 0.00% |
|
| 2023/12/01 | 2 | 91.30 | 2 | 94.40 | 91.20 | 0 | 375 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 221 | -0.45% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 286 | -0.35% |
|
| 2023/10/11 | 0 | 79.60 | 0 | 0.00 | 79.10 | 0 | 318 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 83.91 | 84.10 | -0.1 | 333 | -0.04% |
|
| 2023/08/10 | 0 | 80.50 | 0 | 0.00 | 79.70 | 0 | 445 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 442 | -0.23% |
|
| 2023/06/30 | 0 | 97.20 | 0 | 0.00 | 96.90 | 0 | 466 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 98.10 | 98.10 | -5 | 507 | -0.98% |
|
| 2023/06/15 | 5 | 100.36 | 0 | 0.00 | 99.40 | 5 | 562 | 0.89% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 101.00 | 101.50 | -4 | 566 | -0.71% |
|
| 2023/06/09 | 4 | 101.00 | 0 | 0.00 | 101.00 | 4 | 555 | 0.72% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 98.20 | 98.70 | -2 | 538 | -0.37% |
|
| 2023/06/01 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 540 | -0.19% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 97.40 | 97.30 | -1 | 554 | -0.18% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 94.14 | 94.70 | -5 | 653 | -0.76% |
|
| 2023/05/11 | 1 | 96.80 | 0 | 0.00 | 95.60 | 1 | 658 | 0.15% |
|
| 2023/04/25 | 0.6 | 102.00 | 1 | 100.00 | 99.90 | -0.4 | 772 | -0.05% |
|
| 2023/04/20 | 0 | 107.00 | 0 | 0.00 | 105.50 | 0 | 763 | 0.00% |
|
| 2023/04/18 | 3 | 109.50 | 0 | 0.00 | 109.00 | 3 | 760 | 0.39% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 107.50 | 106.00 | 0 | 710 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 110.33 | 110.50 | -6 | 822 | -0.73% |
|
| 2023/03/23 | 1 | 109.99 | 2 | 110.00 | 110.00 | -1 | 793 | -0.12% |
|
| 2023/03/22 | 2 | 109.50 | 4 | 106.63 | 110.00 | -2 | 783 | -0.26% |
|
| 2023/03/21 | 5 | 104.00 | 0 | 0.00 | 104.00 | 5 | 747 | 0.67% |
|
| 2023/03/16 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 753 | 0.13% |
|
| 2023/03/13 | 1.2 | 104.25 | 0 | 0.00 | 104.50 | 1.2 | 772 | 0.16% |
|
| 2023/03/10 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 779 | 0.13% |
|
| 2023/02/22 | 1 | 110.50 | 2 | 110.50 | 110.00 | -1 | 939 | -0.11% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 113.00 | 112.50 | 0 | 945 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 115.00 | 113.00 | -5 | 944 | -0.53% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/15 | 6 | 112.75 | 0 | 0.00 | 110.00 | 6 | 980 | 0.61% |
|
| 2023/02/13 | 1 | 109.00 | 1 | 110.50 | 109.00 | 0 | 968 | 0.00% |
|
| 2023/02/10 | 1 | 114.50 | 1 | 115.50 | 111.50 | 0 | 972 | 0.00% |
|
| 2023/02/07 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 933 | -0.11% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 106.50 | 106.50 | -0.1 | 940 | -0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 943 | -0.11% |
|
| 2023/01/31 | 1 | 103.00 | 0 | 0.00 | 105.50 | 1 | 951 | 0.11% |
|
| 2023/01/30 | 1 | 103.00 | 1 | 103.00 | 103.00 | 0 | 953 | 0.00% |
|
| 2023/01/05 | 1 | 100.50 | 0 | 0.00 | 98.50 | 1 | 1,092 | 0.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 1,194 | -0.08% |
|
| 2022/12/20 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,189 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 1,235 | -0.08% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 105.00 | 104.00 | -0.1 | 1,244 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 108.00 | 108.00 | -0.1 | 1,256 | 0.00% |
|
| 2022/12/01 | 1.1 | 114.00 | 2 | 115.25 | 114.00 | -0.9 | 1,261 | -0.07% |
|
| 2022/11/30 | 1 | 113.00 | 1 | 113.00 | 113.00 | 0 | 1,268 | 0.00% |
|
| 2022/11/29 | 2 | 114.00 | 4 | 115.25 | 113.00 | -2 | 1,271 | -0.16% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 1,192 | -0.25% |
|
| 2022/11/24 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 1,285 | 0.16% |
|
| 2022/11/23 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 1,290 | 0.08% |
|
| 2022/11/18 | 1 | 107.00 | 0 | 0.00 | 103.50 | 1 | 1,382 | 0.07% |
|
| 2022/11/17 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,411 | 0.07% |
|
| 2022/11/16 | 0.1 | 106.00 | 5 | 104.50 | 105.00 | -4.9 | 1,527 | -0.32% |
|
| 2022/11/15 | 1 | 106.50 | 1 | 108.00 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 1,699 | -0.12% |
|
| 2022/11/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 1,716 | 0.06% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 1,770 | -0.06% |
|
| 2022/11/04 | 3 | 101.83 | 2 | 100.00 | 102.00 | 1 | 1,782 | 0.06% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 98.70 | 99.40 | -2 | 1,775 | -0.11% |
|
| 2022/11/02 | 2 | 101.00 | 1 | 101.50 | 98.90 | 1 | 1,780 | 0.06% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 1,767 | -0.06% |
|
| 2022/10/26 | 2 | 91.55 | 0 | 0.00 | 90.00 | 2 | 1,764 | 0.11% |
|
| 2022/10/25 | 1 | 94.20 | 1 | 95.50 | 93.50 | 0 | 1,763 | 0.00% |
|
| 2022/10/18 | 2 | 98.60 | 1 | 99.40 | 98.10 | 1 | 1,788 | 0.06% |
|
| 2022/10/17 | 1 | 95.00 | 1 | 95.50 | 97.50 | 0 | 1,823 | 0.00% |
|
| 2022/10/14 | 2 | 97.75 | 0 | 0.00 | 97.60 | 2 | 1,822 | 0.11% |
|
| 2022/10/13 | 5 | 99.90 | 1 | 101.00 | 94.50 | 4 | 1,811 | 0.22% |
|
| 2022/10/12 | 0.6 | 105.00 | 0 | 0.00 | 105.00 | 0.6 | 1,772 | 0.03% |
|
| 2022/10/11 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,770 | 0.06% |
|
| 2022/09/13 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 1,977 | 0.01% |
|
| 2022/09/06 | 0.5 | 129.80 | 0 | 0.00 | 128.00 | 0.5 | 2,123 | 0.02% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 134.50 | 134.50 | -0.1 | 2,403 | 0.00% |
|
| 2022/08/31 | 2.1 | 138.50 | 5 | 139.00 | 137.00 | -2.9 | 2,665 | -0.11% |
|
| 2022/08/26 | 13 | 138.35 | 12 | 134.00 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/25 | 1 | 132.00 | 2 | 133.25 | 133.00 | -1 | 2,773 | -0.04% |
|
| 2022/08/24 | 2 | 132.50 | 1 | 136.00 | 131.00 | 1 | 2,771 | 0.04% |
|
| 2022/08/23 | 3 | 136.50 | 4 | 136.25 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2022/08/22 | 17 | 135.94 | 17 | 142.41 | 133.50 | 0 | 2,649 | 0.00% |
|
| 2022/08/19 | 2 | 131.50 | 1 | 131.50 | 131.50 | 1 | 2,485 | 0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,443 | -0.04% |
|
| 2022/08/16 | 2 | 130.00 | 1 | 128.50 | 127.50 | 1 | 2,446 | 0.04% |
|
| 2022/08/15 | 1 | 128.00 | 1 | 128.50 | 130.00 | 0 | 2,452 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 126.50 | 123.50 | -2 | 2,423 | -0.08% |
|
| 2022/08/10 | 6 | 122.17 | 6 | 123.33 | 123.00 | 0 | 2,430 | 0.00% |
|
| 2022/08/09 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,454 | 0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 118.50 | 122.00 | -1 | 2,495 | -0.04% |
|
| 2022/08/04 | 0 | 0.00 | 11 | 113.82 | 116.50 | -11 | 2,530 | -0.43% |
|
| 2022/08/01 | 10 | 123.20 | 0 | 0.00 | 123.00 | 10 | 2,550 | 0.39% |
|
| 2022/07/27 | 3 | 118.33 | 0 | 0.00 | 122.00 | 3 | 2,554 | 0.12% |
|
| 2022/07/26 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 2,550 | 0.04% |
|
| 2022/07/22 | 1 | 128.00 | 0 | 0.00 | 123.00 | 1 | 2,550 | 0.04% |
|
| 2022/07/18 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 2,532 | 0.04% |
|
| 2022/07/15 | 10 | 116.50 | 12 | 115.92 | 116.50 | -2 | 2,520 | -0.08% |
|
| 2022/07/14 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 2,528 | 0.08% |
|
| 2022/07/01 | 2 | 125.50 | 0 | 0.00 | 118.50 | 2 | 2,544 | 0.08% |
|
| 2022/06/29 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 2,531 | 0.04% |
|
| 2022/06/24 | 0 | 127.50 | 0 | 0.00 | 127.00 | 0 | 2,800 | 0.00% |
|
| 2022/06/23 | 1 | 128.50 | 1 | 129.00 | 128.50 | 0 | 2,824 | 0.00% |
|
| 2022/06/17 | 3 | 137.50 | 2 | 138.50 | 141.00 | 1 | 3,198 | 0.03% |
|
| 2022/06/15 | 3 | 147.83 | 4 | 145.38 | 144.00 | -1 | 3,459 | -0.03% |
|
| 2022/06/14 | 5 | 148.30 | 4 | 150.75 | 148.00 | 1 | 3,446 | 0.03% |
|
| 2022/06/13 | 14 | 152.86 | 9 | 151.61 | 151.00 | 5 | 3,319 | 0.15% |
|
| 2022/06/10 | 10 | 151.85 | 10 | 152.80 | 155.50 | 0 | 3,257 | 0.00% |
|
| 2022/06/09 | 20 | 151.93 | 20 | 151.20 | 154.00 | 0 | 3,154 | 0.00% |
|
| 2022/06/08 | 1 | 149.00 | 3 | 147.83 | 147.00 | -2 | 2,917 | -0.07% |
|
| 2022/06/06 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 2,756 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 2,781 | -0.04% |
|
| 2022/06/01 | 1 | 140.00 | 0 | 0.00 | 138.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 137.00 | 136.50 | -0.1 | 2,873 | 0.00% |
|
| 2022/05/18 | 1 | 136.00 | 1 | 140.00 | 136.00 | 0 | 2,864 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/10 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 2,888 | 0.03% |
|
| 2022/05/09 | 1 | 131.00 | 2 | 130.50 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 129.30 | 130.50 | -5 | 3,013 | -0.17% |
|
| 2022/04/28 | 1 | 128.50 | 1 | 132.00 | 128.50 | 0 | 3,112 | 0.00% |
|
| 2022/04/26 | 1 | 133.50 | 3 | 134.00 | 133.50 | -2 | 3,207 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 137.00 | 135.00 | -0.1 | 3,312 | 0.00% |
|
| 2022/04/14 | 2 | 143.00 | 2 | 145.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 144.50 | 143.50 | -0.1 | 3,435 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0 | 146.00 | 146.00 | 0 | 3,416 | 0.00% |
|
| 2022/04/07 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 3,416 | 0.03% |
|
| 2022/04/01 | 2 | 150.50 | 2 | 152.25 | 153.50 | 0 | 3,399 | 0.00% |
|
| 2022/03/30 | 9 | 154.22 | 21 | 154.38 | 154.00 | -12 | 3,443 | -0.35% |
|
| 2022/03/29 | 19 | 158.34 | 10 | 155.95 | 154.00 | 9 | 3,660 | 0.25% |
|
| 2022/03/28 | 4 | 154.00 | 8 | 151.63 | 154.00 | -4 | 3,592 | -0.11% |
|
| 2022/03/25 | 11 | 153.00 | 11 | 154.55 | 153.00 | 0 | 3,721 | 0.00% |
|
| 2022/03/24 | 13 | 155.46 | 9 | 154.89 | 155.00 | 4 | 3,706 | 0.11% |
|
| 2022/03/23 | 8 | 153.81 | 5 | 153.60 | 151.00 | 3 | 3,451 | 0.09% |
|
| 2022/03/22 | 1 | 153.50 | 2 | 151.75 | 152.50 | -1 | 3,416 | -0.03% |
|
| 2022/03/21 | 15 | 155.30 | 25 | 152.30 | 150.50 | -10 | 3,354 | -0.30% |
|
| 2022/03/18 | 19 | 150.42 | 9 | 150.17 | 150.00 | 10 | 3,212 | 0.31% |
|
| 2022/03/17 | 1 | 142.00 | 1 | 142.00 | 142.50 | 0 | 3,073 | 0.00% |
|
| 2022/03/14 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 3,267 | -0.03% |
|
| 2022/03/03 | 1 | 143.50 | 1 | 144.50 | 143.50 | 0 | 3,611 | 0.00% |
|
| 2022/03/02 | 1 | 142.00 | 1 | 142.50 | 143.50 | 0 | 3,670 | 0.00% |
|
| 2022/03/01 | 1 | 142.50 | 3 | 141.50 | 142.50 | -2 | 3,734 | -0.05% |
|
| 2022/02/24 | 2 | 138.25 | 0 | 0.00 | 136.50 | 2 | 4,113 | 0.05% |
|
| 2022/02/17 | 3 | 144.67 | 4 | 145.25 | 142.00 | -1 | 5,855 | -0.02% |
|
| 2022/02/16 | 2 | 142.00 | 3 | 144.17 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 3 | 144.33 | 2 | 143.00 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 2 | 144.50 | 1 | 147.00 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 6,799 | -0.01% |
|
| 2022/02/10 | 0.2 | 142.50 | 0 | 0.00 | 142.00 | 0.2 | 6,930 | 0.00% |
|
| 2022/02/09 | 3 | 142.17 | 1 | 144.50 | 145.00 | 2 | 7,159 | 0.03% |
|
| 2022/02/08 | 2 | 140.50 | 3 | 139.50 | 141.00 | -1 | 7,433 | -0.01% |
|
| 2022/02/07 | 2 | 134.50 | 2 | 136.00 | 134.50 | 0 | 7,847 | 0.00% |
|
| 2022/01/26 | 2 | 137.50 | 4 | 135.25 | 133.00 | -2 | 8,536 | -0.02% |
|
| 2022/01/25 | 4 | 135.25 | 1 | 134.50 | 132.50 | 3 | 9,069 | 0.03% |
|
| 2022/01/24 | 3 | 130.08 | 5 | 132.90 | 139.00 | -2 | 9,857 | -0.02% |
|
| 2022/01/21 | 3 | 140.50 | 2 | 138.75 | 135.50 | 1 | 10,188 | 0.01% |
|
| 2022/01/19 | 3 | 142.33 | 3 | 143.50 | 140.50 | 0 | 11,187 | 0.00% |
|
| 2022/01/18 | 2 | 139.00 | 2 | 140.50 | 139.00 | 0 | 12,225 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 133.50 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/12 | 4 | 142.38 | 2 | 143.50 | 143.50 | 2 | 13,470 | 0.01% |
|
| 2022/01/10 | 5 | 143.50 | 5 | 148.00 | 148.00 | 0 | 14,204 | 0.00% |
|
| 2022/01/07 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 1 | 153.00 | 0 | 153.50 | 152.50 | 1 | 14,590 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 156.00 | 153.50 | 0 | 14,844 | 0.00% |
|
| 2022/01/04 | 6 | 159.83 | 7 | 158.50 | 157.50 | -1 | 15,286 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2.6 | 156.61 | 157.50 | -2.6 | 15,578 | -0.02% |
|
| 2021/12/28 | 4 | 154.63 | 3 | 157.50 | 154.50 | 1 | 15,849 | 0.01% |
|
| 2021/12/27 | 4 | 155.75 | 4 | 157.75 | 156.00 | 0 | 15,934 | 0.00% |
|
| 2021/12/24 | 7 | 157.79 | 7 | 162.36 | 157.50 | 0 | 16,017 | 0.00% |
|
| 2021/12/23 | 9 | 163.89 | 11 | 167.41 | 160.00 | -2 | 16,008 | -0.01% |
|
| 2021/12/22 | 4 | 160.88 | 2 | 162.25 | 159.50 | 2 | 15,806 | 0.01% |
|
| 2021/12/21 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 15,702 | 0.01% |
|
| 2021/12/16 | 1 | 152.50 | 0.3 | 153.00 | 152.50 | 0.7 | 15,729 | 0.00% |
|
| 2021/12/15 | 2 | 150.50 | 0 | 0.00 | 153.00 | 2 | 15,769 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 152.50 | 154.00 | -0.1 | 16,168 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 0.5 | 152.28 | 151.00 | -0.5 | 16,481 | 0.00% |
|
| 2021/12/09 | 2 | 156.00 | 0 | 0.00 | 154.00 | 2 | 16,917 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 154.00 | 152.00 | -0.1 | 17,128 | 0.00% |
|
| 2021/12/07 | 2 | 154.00 | 2 | 151.00 | 150.50 | 0 | 17,604 | 0.00% |
|
| 2021/12/06 | 10 | 152.50 | 10 | 149.30 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/03 | 4 | 151.25 | 5 | 151.80 | 151.50 | -1 | 18,178 | -0.01% |
|
| 2021/12/02 | 3.5 | 154.91 | 2 | 158.25 | 149.50 | 1.5 | 18,368 | 0.01% |
|
| 2021/12/01 | 0.2 | 161.00 | 2.3 | 156.07 | 160.00 | -2.2 | 18,554 | -0.01% |
|
| 2021/11/30 | 6 | 161.00 | 6.2 | 162.46 | 158.50 | -0.2 | 18,712 | 0.00% |
|
| 2021/11/29 | 1.5 | 153.69 | 1.2 | 149.21 | 160.00 | 0.3 | 19,027 | 0.00% |
|
| 2021/11/26 | 0.4 | 156.94 | 0 | 0.00 | 156.50 | 0.4 | 19,185 | 0.00% |
|
| 2021/11/25 | 7 | 163.57 | 6 | 164.00 | 162.00 | 1 | 19,717 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 159.50 | 162.00 | -5 | 20,023 | -0.02% |
|
| 2021/11/23 | 12 | 167.83 | 18.2 | 166.72 | 163.00 | -6.2 | 20,494 | -0.03% |
|
| 2021/11/22 | 9 | 164.95 | 8 | 164.81 | 162.00 | 1 | 21,387 | 0.00% |
|
| 2021/11/19 | 8.2 | 172.98 | 15 | 171.90 | 166.50 | -6.8 | 22,096 | -0.03% |
|
| 2021/11/18 | 42 | 177.94 | 28.1 | 179.07 | 171.00 | 14 | 22,826 | 0.06% |
|
| 2021/11/17 | 3.1 | 171.75 | 31 | 171.89 | 168.00 | -27.9 | 23,240 | -0.12% |
|
| 2021/11/16 | 11 | 169.45 | 8 | 168.81 | 167.00 | 3 | 25,058 | 0.01% |
|
| 2021/11/15 | 5 | 167.70 | 4.1 | 163.78 | 170.00 | 0.9 | 26,297 | 0.00% |
|
| 2021/11/12 | 13 | 166.92 | 11.5 | 168.99 | 164.00 | 1.6 | 27,287 | 0.01% |
|
| 2021/11/11 | 25 | 167.62 | 10 | 167.95 | 168.00 | 15 | 28,666 | 0.05% |
|
| 2021/11/10 | 13 | 160.07 | 2 | 157.20 | 163.00 | 11 | 29,077 | 0.04% |
|
| 2021/11/09 | 7 | 160.50 | 6 | 161.42 | 160.00 | 1 | 29,913 | 0.00% |
|
| 2021/11/08 | 5.2 | 163.76 | 4 | 164.00 | 158.00 | 1.2 | 30,241 | 0.00% |
|
| 2021/11/05 | 17 | 165.47 | 17.1 | 165.86 | 166.00 | -0.1 | 30,454 | 0.00% |
|
| 2021/11/04 | 21.4 | 167.56 | 19.1 | 167.70 | 163.50 | 2.3 | 30,468 | 0.01% |
|
| 2021/11/03 | 29.1 | 170.71 | 24 | 171.19 | 175.50 | 5.1 | 30,128 | 0.02% |
|
| 2021/11/02 | 12 | 168.50 | 15.1 | 167.19 | 168.00 | -3.1 | 29,651 | -0.01% |
|
| 2021/11/01 | 34 | 177.00 | 31 | 176.44 | 177.50 | 3 | 29,242 | 0.01% |
|
| 2021/10/29 | 5 | 164.10 | 10.1 | 165.64 | 170.50 | -5.1 | 28,435 | -0.02% |
|
| 2021/10/28 | 44 | 148.13 | 11 | 147.91 | 155.00 | 33 | 28,089 | 0.12% |
|
| 2021/10/27 | 39 | 149.03 | 39 | 148.46 | 149.00 | 0 | 27,771 | 0.00% |
|
| 2021/10/26 | 90.2 | 148.98 | 67 | 149.86 | 144.00 | 23.2 | 27,103 | 0.09% |
|
| 2021/10/25 | 12 | 138.29 | 69.1 | 136.25 | 142.00 | -57.1 | 26,005 | -0.22% |
|
| 2021/10/22 | 10 | 129.20 | 12 | 128.45 | 129.50 | -2 | 25,491 | -0.01% |
|
| 2021/10/21 | 9 | 130.56 | 8 | 128.75 | 127.50 | 1 | 25,389 | 0.00% |
|
| 2021/10/20 | 15 | 129.03 | 15 | 129.53 | 129.50 | 0 | 25,216 | 0.00% |
|
| 2021/10/19 | 8 | 128.25 | 10 | 129.10 | 125.00 | -2 | 24,956 | -0.01% |
|
| 2021/10/18 | 9.2 | 122.07 | 10 | 123.10 | 123.00 | -0.9 | 24,512 | 0.00% |
|
| 2021/10/15 | 2 | 125.50 | 1 | 120.59 | 125.00 | 1 | 24,583 | 0.00% |
|
| 2021/10/14 | 11 | 115.83 | 9.1 | 120.04 | 115.50 | 2 | 24,365 | 0.01% |
|
| 2021/10/13 | 6 | 122.42 | 5 | 123.40 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 53 | 121.26 | 51 | 122.72 | 121.00 | 2 | 24,078 | 0.01% |
|
| 2021/10/08 | 45 | 118.71 | 44 | 118.69 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 1 | 113.50 | 1 | 116.00 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/06 | 8 | 110.81 | 11 | 113.32 | 109.00 | -3 | 23,961 | -0.01% |
|
| 2021/10/05 | 3 | 109.66 | 12.2 | 103.20 | 113.00 | -9.1 | 24,012 | -0.04% |
|
| 2021/10/04 | 4.1 | 107.62 | 2 | 108.50 | 106.50 | 2.1 | 23,896 | 0.01% |
|
| 2021/10/01 | 0.2 | 109.17 | 1 | 109.00 | 107.00 | -0.9 | 23,844 | 0.00% |
|
| 2021/09/30 | 1 | 115.50 | 1 | 112.00 | 115.50 | 0 | 23,825 | 0.00% |
|
| 2021/09/29 | 7 | 110.50 | 7 | 110.50 | 110.50 | 0 | 23,918 | 0.00% |
|
| 2021/09/27 | 1 | 117.00 | 1 | 117.50 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 2 | 118.00 | 2 | 119.00 | 116.00 | 0 | 24,154 | 0.00% |
|
| 2021/09/23 | 2 | 114.00 | 0 | 0.00 | 114.50 | 2 | 24,112 | 0.01% |
|
| 2021/09/22 | 1 | 113.50 | 2 | 113.00 | 114.00 | -1 | 24,207 | 0.00% |
|
| 2021/09/17 | 27 | 115.87 | 30 | 115.25 | 117.50 | -3 | 24,244 | -0.01% |
|
| 2021/09/16 | 23 | 116.35 | 23 | 120.35 | 115.50 | 0 | 24,252 | 0.00% |
|
| 2021/09/15 | 9 | 123.17 | 10 | 124.40 | 120.00 | -1 | 24,045 | 0.00% |
|
| 2021/09/14 | 44 | 125.51 | 47 | 128.88 | 123.50 | -3 | 23,711 | -0.01% |
|
| 2021/09/13 | 13 | 126.69 | 13 | 127.58 | 128.00 | 0 | 23,228 | 0.00% |
|
| 2021/09/10 | 29 | 126.05 | 30 | 129.05 | 124.00 | -1 | 22,876 | 0.00% |
|
| 2021/09/09 | 11 | 125.00 | 9 | 121.11 | 127.00 | 2 | 22,349 | 0.01% |
|
| 2021/09/08 | 15 | 118.80 | 15 | 117.93 | 120.00 | 0 | 21,879 | 0.00% |
|
| 2021/09/07 | 6 | 118.17 | 7 | 116.14 | 117.50 | -1 | 21,629 | 0.00% |
|
| 2021/09/06 | 12 | 122.54 | 16 | 120.59 | 122.50 | -4 | 21,337 | -0.02% |
|
| 2021/09/03 | 12 | 121.58 | 12 | 125.83 | 120.50 | 0 | 21,033 | 0.00% |
|
| 2021/09/02 | 18 | 122.42 | 36 | 123.51 | 125.50 | -18 | 20,815 | -0.09% |
|
| 2021/09/01 | 26 | 127.37 | 6 | 125.33 | 124.00 | 20 | 20,384 | 0.10% |
|
| 2021/08/31 | 46 | 128.53 | 45 | 128.76 | 128.50 | 1 | 20,110 | 0.00% |
|
| 2021/08/30 | 9 | 127.33 | 16 | 128.25 | 125.50 | -7 | 19,491 | -0.04% |
|
| 2021/08/27 | 52 | 126.77 | 71 | 125.51 | 125.50 | -19 | 19,100 | -0.10% |
|
| 2021/08/26 | 159 | 129.06 | 149 | 125.44 | 123.50 | 10 | 18,508 | 0.05% |
大買/大賣/
|
| 2021/08/25 | 97 | 123.54 | 126 | 126.59 | 122.50 | -29 | 17,320 | -0.17% |
大賣/
|
| 2021/08/24 | 48 | 136.31 | 46.1 | 136.06 | 136.00 | 2 | 16,486 | 0.01% |
|
| 2021/08/23 | 97 | 131.95 | 67 | 131.43 | 134.00 | 30 | 15,481 | 0.19% |
|
| 2021/08/20 | 56.1 | 131.50 | 51 | 133.51 | 126.50 | 5.1 | 14,133 | 0.04% |
|
| 2021/08/19 | 35 | 123.57 | 27 | 122.37 | 127.50 | 8 | 12,029 | 0.07% |
|
| 2021/08/18 | 62 | 108.60 | 104 | 108.43 | 116.00 | -42 | 10,573 | -0.40% |
大賣/
|
| 2021/08/17 | 181 | 106.55 | 126 | 107.49 | 105.50 | 55 | 9,293 | 0.59% |
大買/大賣/
|
| 2021/08/16 | 56 | 98.39 | 51.3 | 96.23 | 104.00 | 4.8 | 7,692 | 0.06% |
|
| 2021/08/13 | 77 | 99.18 | 85 | 97.43 | 94.70 | -8 | 6,891 | -0.12% |
|
| 2021/08/12 | 13 | 93.15 | 15 | 90.49 | 96.00 | -2 | 5,823 | -0.03% |
|
| 2021/08/11 | 29 | 91.22 | 38 | 90.67 | 87.30 | -9 | 5,351 | -0.17% |
|
| 2021/08/10 | 6 | 95.63 | 2.2 | 95.06 | 95.90 | 3.9 | 4,894 | 0.08% |
|
| 2021/08/09 | 7 | 87.56 | 6 | 88.02 | 87.20 | 1 | 4,566 | 0.02% |
|
| 2021/08/06 | 5 | 88.34 | 6 | 87.47 | 88.30 | -1 | 4,453 | -0.02% |
|
| 2021/08/05 | 1 | 88.20 | 1 | 84.70 | 86.70 | 0 | 4,236 | 0.00% |
|
| 2021/08/04 | 0.2 | 82.80 | 0 | 0.00 | 81.40 | 0.2 | 4,081 | 0.00% |
|
| 2021/08/03 | 1 | 83.60 | 1 | 84.80 | 83.60 | 0 | 4,069 | 0.00% |
|
| 2021/08/02 | 1 | 83.50 | 0 | 0.00 | 84.20 | 1 | 4,046 | 0.02% |
|
| 2021/07/29 | 10 | 82.80 | 0.2 | 80.75 | 82.30 | 9.8 | 3,932 | 0.25% |
|
| 2021/07/28 | 0.1 | 79.30 | 0.5 | 80.22 | 80.80 | -0.4 | 3,893 | -0.01% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 86.00 | 83.00 | -0.1 | 3,846 | 0.00% |
|
| 2021/07/22 | 1 | 95.70 | 5.1 | 96.91 | 92.80 | -4.1 | 3,660 | -0.11% |
|
| 2021/07/21 | 10.1 | 92.95 | 32 | 94.09 | 95.50 | -22 | 3,521 | -0.62% |
|
| 2021/07/20 | 1 | 89.30 | 0 | 0.00 | 88.20 | 1 | 3,245 | 0.03% |
|
| 2021/07/19 | 1 | 87.70 | 0 | 0.00 | 87.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/16 | 1 | 91.50 | 2 | 91.20 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 1 | 90.70 | 0 | 0.00 | 88.80 | 1 | 3,098 | 0.03% |
|
| 2021/07/14 | 1 | 89.00 | 5 | 88.30 | 85.40 | -4 | 2,954 | -0.14% |
|
| 2021/07/13 | 8 | 88.71 | 4 | 90.90 | 89.40 | 4 | 2,791 | 0.14% |
|
| 2021/07/12 | 3 | 80.50 | 12 | 79.88 | 83.70 | -9 | 2,488 | -0.36% |
|
| 2021/07/08 | 3 | 77.40 | 3 | 77.10 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/05 | 11 | 79.23 | 4 | 79.73 | 81.10 | 7 | 2,592 | 0.27% |
|
| 2021/07/02 | 1 | 75.40 | 1 | 74.70 | 73.80 | 0 | 2,393 | 0.00% |
|
| 2021/07/01 | 1 | 73.10 | 0 | 0.00 | 70.10 | 1 | 2,246 | 0.04% |
|
| 2021/06/30 | 3 | 74.40 | 3 | 72.33 | 73.00 | 0 | 2,176 | 0.00% |
|
| 2021/06/29 | 1 | 74.30 | 1 | 73.20 | 74.40 | 0 | 2,087 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 72.80 | 69.60 | -1 | 1,909 | -0.05% |
|
| 2021/06/25 | 3 | 70.67 | 7 | 71.79 | 72.60 | -4 | 1,780 | -0.22% |
|
| 2021/06/24 | 4 | 65.03 | 2 | 65.85 | 66.00 | 2 | 1,587 | 0.13% |
|
| 2021/05/20 | 0 | 55.80 | 0 | 0.00 | 54.90 | 0 | 1,586 | 0.00% |
|
| 2021/05/13 | 0.1 | 56.50 | 0 | 0.00 | 55.90 | 0.1 | 1,584 | 0.00% |
|
| 2021/05/12 | 0.3 | 56.00 | 5 | 58.42 | 55.70 | -4.7 | 1,584 | -0.30% |
|
| 2021/05/04 | 1 | 62.50 | 0 | 0.00 | 62.90 | 1 | 1,548 | 0.06% |
|
| 2021/05/03 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 1,525 | 0.07% |
|
| 2021/04/29 | 2 | 70.75 | 1 | 70.80 | 70.90 | 1 | 1,503 | 0.07% |
|
| 2021/04/27 | 3 | 70.43 | 0 | 0.00 | 70.10 | 3 | 1,478 | 0.20% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 71.80 | 70.60 | -2 | 1,473 | -0.14% |
|
| 2021/04/23 | 8 | 69.84 | 2 | 69.90 | 69.30 | 6 | 1,447 | 0.41% |
|
| 2021/04/16 | 3 | 75.80 | 3 | 75.47 | 75.00 | 0 | 1,339 | 0.00% |
|
| 2021/04/14 | 5 | 73.70 | 19 | 74.65 | 76.00 | -14 | 1,298 | -1.08% |
|
| 2021/04/13 | 27 | 78.86 | 35 | 79.98 | 72.60 | -8 | 1,169 | -0.68% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 906 | -0.22% |
|
| 2021/04/09 | 1 | 69.10 | 1 | 69.90 | 70.00 | 0 | 871 | 0.00% |
|
| 2021/04/08 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 744 | 0.13% |
|
| 2021/03/12 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 1,233 | 0.08% |
|
| 2021/03/02 | 19 | 67.57 | 0 | 0.00 | 64.50 | 19 | 1,318 | 1.44% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 65.85 | 67.10 | -4 | 1,315 | -0.30% |
|
| 2021/02/25 | 2 | 64.60 | 0 | 0.00 | 64.30 | 2 | 1,276 | 0.16% |
|
| 2021/02/04 | 1 | 60.30 | 1 | 61.00 | 60.30 | 0 | 1,219 | 0.00% |
|
| 2021/01/27 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,195 | 0.08% |
|
| 2021/01/14 | 1 | 65.90 | 0 | 0.00 | 66.80 | 1 | 1,137 | 0.09% |
|
| 2021/01/12 | 1 | 66.20 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/08 | 1 | 70.00 | 1 | 68.10 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/07 | 1 | 67.70 | 1 | 66.70 | 66.70 | 0 | 1,020 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 70.00 | 69.00 | -2 | 995 | -0.20% |
|
| 2020/12/30 | 2 | 69.80 | 0 | 0.00 | 67.70 | 2 | 937 | 0.21% |
|
| 2020/12/29 | 9 | 70.21 | 8 | 71.00 | 67.50 | 1 | 894 | 0.11% |
|
| 2020/12/28 | 12 | 69.85 | 10 | 71.17 | 72.30 | 2 | 828 | 0.24% |
|
| 2020/12/25 | 1 | 65.80 | 4.1 | 65.75 | 67.80 | -3.1 | 575 | -0.53% |
|
| 2020/12/24 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 412 | 0.24% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 63.90 | 63.20 | -1 | 658 | -0.15% |
|
| 2020/11/26 | 2 | 65.35 | 0 | 0.00 | 64.00 | 2 | 772 | 0.26% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 59.10 | 59.00 | -2 | 765 | -0.26% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 773 | -0.13% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 56.40 | 56.60 | -1 | 1,024 | -0.10% |
|
| 2020/10/07 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 1,032 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 60.00 | 60.00 | -10 | 1,146 | -0.87% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 59.57 | 59.10 | -3 | 1,377 | -0.22% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 1,383 | -0.07% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 65.92 | 65.00 | -5 | 1,395 | -0.36% |
|
| 2020/09/21 | 10 | 69.00 | 0 | 0.00 | 68.20 | 10 | 1,377 | 0.73% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 66.40 | 65.80 | -5 | 1,284 | -0.39% |
|
| 2020/09/08 | 3 | 66.10 | 3 | 67.00 | 66.10 | 0 | 1,262 | 0.00% |
|
| 2020/09/07 | 5 | 69.80 | 7 | 69.01 | 67.00 | -2 | 1,255 | -0.16% |
|
| 2020/09/03 | 0 | 0.00 | 20 | 68.50 | 68.30 | -20 | 1,212 | -1.65% |
|
| 2020/09/02 | 30 | 67.65 | 0 | 0.00 | 66.80 | 30 | 1,225 | 2.45% |
|
| 2020/09/01 | 7 | 70.16 | 1 | 71.40 | 67.60 | 6 | 1,207 | 0.50% |
|
| 2020/08/31 | 1 | 67.10 | 0 | 0.00 | 67.40 | 1 | 1,085 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 1,104 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 1,070 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 1,074 | -0.09% |
|
| 2020/07/17 | 1 | 67.80 | 1 | 67.70 | 66.40 | 0 | 986 | 0.00% |
|
| 2020/07/09 | 1 | 68.00 | 0 | 0.00 | 66.60 | 1 | 893 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 65.70 | 65.70 | -0.1 | 670 | -0.01% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 61.50 | 60.30 | -3 | 614 | -0.49% |
|
| 2020/07/02 | 0.2 | 59.70 | 1 | 59.70 | 59.60 | -0.9 | 597 | -0.14% |
|
| 2020/07/01 | 2 | 58.90 | 3 | 58.20 | 58.10 | -1 | 576 | -0.17% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 56.95 | 56.90 | -2 | 571 | -0.35% |
|
| 2020/06/29 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 576 | 0.35% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 57.80 | 57.30 | -1 | 614 | -0.16% |
|
| 2020/06/15 | 1 | 56.20 | 0 | 0.00 | 56.60 | 1 | 624 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 61.50 | 58.00 | -2 | 631 | -0.32% |
|
| 2020/06/09 | 3 | 58.80 | 5 | 59.70 | 59.00 | -2 | 618 | -0.32% |
|
| 2020/06/08 | 1 | 57.40 | 0 | 0.00 | 57.00 | 1 | 594 | 0.17% |
|
| 2020/06/04 | 8 | 60.06 | 0 | 0.00 | 59.40 | 8 | 586 | 1.36% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 531 | -0.38% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 51.30 | 50.60 | -1 | 506 | -0.20% |
|
| 2020/05/22 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 506 | 0.20% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 514 | -0.19% |
|
| 2020/05/05 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 503 | 0.20% |
|
| 2020/04/30 | 2 | 55.20 | 0 | 0.00 | 55.60 | 2 | 506 | 0.39% |
|
| 2020/04/28 | 0 | 0.00 | 1.1 | 49.86 | 51.00 | -1.1 | 470 | -0.23% |
|
| 2020/04/24 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 463 | 0.22% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 46.10 | 45.70 | -1 | 463 | -0.22% |
|
| 2020/04/15 | 0 | 49.00 | 0 | 0.00 | 48.50 | 0 | 459 | 0.00% |
|
| 2020/04/09 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 444 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 0.1 | 44.80 | 44.60 | -0.1 | 437 | -0.02% |
|
| 2020/04/07 | 0 | 0.00 | 15 | 41.75 | 42.15 | -15 | 436 | -3.44% |
|
| 2020/03/20 | 0 | 0.00 | 0.1 | 34.05 | 34.10 | -0.1 | 460 | -0.02% |
|
| 2020/03/19 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 452 | 0.02% |
|
| 2020/03/17 | 5.1 | 35.89 | 0 | 0.00 | 35.10 | 5.1 | 434 | 1.18% |
|
| 2020/03/13 | 10 | 40.10 | 0 | 0.00 | 42.15 | 10 | 417 | 2.40% |
|
| 2020/03/12 | 0.1 | 45.50 | 0 | 0.00 | 44.55 | 0.1 | 404 | 0.02% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 63.70 | 63.20 | -1 | 372 | -0.27% |
|
| 2020/02/07 | 1 | 65.00 | 1 | 63.70 | 63.90 | 0 | 376 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 65.10 | 64.80 | -1 | 372 | -0.27% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 68.80 | 68.50 | -2 | 404 | -0.50% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 402 | -0.25% |
|
| 2020/01/06 | 1 | 70.00 | 0 | 0.00 | 69.20 | 1 | 401 | 0.25% |
|
| 2019/12/30 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 387 | 0.52% |
|
| 2019/12/25 | 1 | 70.60 | 2 | 71.30 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/24 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 335 | 0.30% |
|
| 2019/11/22 | 0 | 66.40 | 0 | 0.00 | 66.10 | 0 | 411 | 0.01% |
|
| 2019/10/24 | 3 | 74.33 | 3 | 73.80 | 73.40 | 0 | 501 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 70.10 | 71.10 | -10 | 452 | -2.21% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 449 | -0.22% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 74.40 | 73.30 | -2 | 529 | -0.38% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 459 | -0.22% |
|
| 2019/07/31 | 11 | 75.95 | 0 | 0.00 | 74.20 | 11 | 485 | 2.27% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 467 | -0.21% |
|
| 2019/07/03 | 2 | 73.00 | 2 | 74.90 | 73.50 | 0 | 699 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 69.50 | 69.10 | -2 | 1,229 | -0.16% |
|
| 2019/05/07 | 1 | 71.20 | 0 | 0.00 | 71.00 | 1 | 1,226 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 1,243 | -0.08% |
|
| 2019/04/26 | 0 | 0.00 | 16 | 74.76 | 74.30 | -16 | 1,230 | -1.30% |
|
| 2019/04/24 | 2 | 77.10 | 0 | 0.00 | 76.80 | 2 | 1,239 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 77.10 | 76.20 | -1 | 1,281 | -0.08% |
|
| 2019/04/12 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 1,348 | 0.07% |
|
| 2019/04/11 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 1,359 | 0.07% |
|
| 2019/04/10 | 4 | 82.40 | 1 | 78.70 | 78.70 | 3 | 1,340 | 0.22% |
|
| 2019/03/29 | 3 | 77.90 | 3 | 77.50 | 75.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/22 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 1,600 | 0.12% |
|
| 2019/03/19 | 1 | 78.60 | 3 | 79.37 | 77.40 | -2 | 1,704 | -0.12% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 76.30 | 75.60 | -5 | 1,635 | -0.31% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 76.80 | 75.50 | -1 | 1,747 | -0.06% |
|
| 2019/03/05 | 3 | 76.90 | 1 | 77.30 | 76.60 | 2 | 1,821 | 0.11% |
|
| 2019/03/04 | 2 | 76.95 | 0 | 0.00 | 77.30 | 2 | 1,898 | 0.11% |
|
| 2019/02/26 | 2 | 78.75 | 0 | 0.00 | 77.50 | 2 | 2,073 | 0.10% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 2,074 | -0.05% |
|
| 2019/02/21 | 4 | 78.60 | 3 | 78.60 | 78.50 | 1 | 2,330 | 0.04% |
|
| 2019/02/20 | 6 | 79.30 | 3 | 79.20 | 77.70 | 3 | 2,379 | 0.13% |
|
| 2019/02/18 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 2,334 | 0.04% |
|
| 2019/02/15 | 5 | 80.00 | 5 | 79.32 | 78.50 | 0 | 2,314 | 0.00% |
|
| 2019/02/14 | 5 | 78.84 | 12 | 79.65 | 80.70 | -7 | 2,282 | -0.31% |
|
| 2019/02/13 | 3 | 73.43 | 0 | 0.00 | 73.40 | 3 | 2,156 | 0.14% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 72.90 | 73.20 | -1 | 2,169 | -0.05% |
|
| 2019/01/23 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 2,418 | 0.04% |
|
| 2019/01/22 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 2,423 | 0.04% |
|
| 2019/01/16 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 2,556 | 0.04% |
|
| 2019/01/15 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 2,536 | 0.04% |
|
| 2019/01/11 | 2 | 72.00 | 2 | 72.40 | 72.10 | 0 | 2,531 | 0.00% |
|
| 2019/01/08 | 2 | 75.60 | 2 | 75.30 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/03 | 2 | 76.60 | 0 | 0.00 | 73.30 | 2 | 2,441 | 0.08% |
|
| 2018/12/27 | 10 | 78.60 | 10 | 76.00 | 76.30 | 0 | 2,444 | 0.00% |
|
| 2018/12/25 | 6 | 78.12 | 0 | 0.00 | 77.80 | 6 | 2,401 | 0.25% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 79.70 | 77.50 | -1 | 2,403 | -0.04% |
|
| 2018/12/18 | 3 | 79.87 | 3 | 80.77 | 80.10 | 0 | 2,436 | 0.00% |
|
| 2018/12/17 | 2 | 80.90 | 2 | 80.50 | 80.50 | 0 | 2,375 | 0.00% |
|
| 2018/12/14 | 6 | 77.03 | 16 | 76.54 | 76.00 | -10 | 2,245 | -0.45% |
|
| 2018/12/13 | 12 | 75.91 | 2 | 77.00 | 75.60 | 10 | 2,200 | 0.45% |
|
| 2018/12/12 | 10 | 72.04 | 10 | 75.20 | 75.00 | 0 | 2,162 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 2,131 | -0.05% |
|
| 2018/12/03 | 11 | 77.38 | 3 | 75.90 | 76.50 | 8 | 2,146 | 0.37% |
|
| 2018/11/30 | 2 | 73.65 | 0 | 0.00 | 73.80 | 2 | 2,107 | 0.09% |
|
| 2018/11/29 | 1 | 76.50 | 1 | 77.20 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 2,063 | -0.05% |
|
| 2018/11/27 | 3 | 75.30 | 14 | 75.22 | 74.80 | -11 | 2,059 | -0.53% |
|
| 2018/11/26 | 4 | 70.98 | 2 | 74.00 | 75.00 | 2 | 1,989 | 0.10% |
|
| 2018/11/23 | 12 | 73.00 | 0 | 0.00 | 71.20 | 12 | 1,907 | 0.63% |
|
| 2018/11/22 | 2 | 70.00 | 1 | 71.20 | 68.60 | 1 | 1,814 | 0.06% |
|
| 2018/11/21 | 1 | 73.30 | 1 | 71.80 | 72.40 | 0 | 1,789 | 0.00% |
|
| 2018/11/20 | 4 | 72.50 | 4 | 72.18 | 72.60 | 0 | 1,746 | 0.00% |
|
| 2018/11/19 | 2 | 65.20 | 2 | 67.40 | 68.20 | 0 | 1,629 | 0.00% |
|
| 2018/11/14 | 1 | 62.80 | 2 | 62.65 | 62.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/12 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 1,597 | 0.06% |
|
| 2018/11/06 | 1 | 66.30 | 0 | 0.00 | 62.40 | 1 | 1,598 | 0.06% |
|
| 2018/10/31 | 1 | 58.90 | 1 | 61.50 | 62.50 | 0 | 1,521 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 58.70 | 56.90 | -1 | 1,451 | -0.07% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 59.10 | 58.70 | -10 | 1,498 | -0.67% |
|
| 2018/10/24 | 3 | 60.63 | 2 | 60.90 | 60.00 | 1 | 1,398 | 0.07% |
|
| 2018/10/12 | 6 | 59.50 | 1 | 59.00 | 60.60 | 5 | 1,427 | 0.35% |
|
| 2018/10/09 | 1 | 69.10 | 1 | 68.70 | 66.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/02 | 3 | 77.13 | 3 | 76.30 | 75.10 | 0 | 1,422 | 0.00% |
|
| 2018/09/28 | 3 | 72.90 | 4 | 73.15 | 74.00 | -1 | 1,417 | -0.07% |
|
| 2018/09/25 | 4 | 75.88 | 3 | 79.07 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 72.30 | 73.00 | -2 | 1,399 | -0.14% |
|
| 2018/09/11 | 1 | 69.80 | 1 | 70.30 | 70.20 | 0 | 1,512 | 0.00% |
|
| 2018/09/05 | 1 | 81.00 | 0 | 0.00 | 79.90 | 1 | 1,626 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 79.40 | 79.80 | -1 | 1,859 | -0.05% |
|
| 2018/09/03 | 3 | 79.30 | 0 | 0.00 | 79.00 | 3 | 1,916 | 0.16% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 82.50 | 82.90 | -1 | 2,081 | -0.05% |
|
| 2018/08/28 | 3 | 82.67 | 2 | 83.30 | 82.80 | 1 | 2,175 | 0.05% |
|
| 2018/08/27 | 10 | 82.06 | 7 | 82.44 | 83.40 | 3 | 2,204 | 0.14% |
|
| 2018/08/24 | 1 | 81.10 | 3 | 83.60 | 81.00 | -2 | 2,221 | -0.09% |
|
| 2018/08/17 | 2 | 97.40 | 2 | 96.00 | 96.70 | 0 | 2,525 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 91.50 | 95.40 | -1 | 2,544 | -0.04% |
|
| 2018/08/13 | 3 | 92.00 | 2 | 91.10 | 92.00 | 1 | 2,567 | 0.04% |
|
| 2018/08/08 | 3 | 96.90 | 15 | 98.33 | 97.10 | -12 | 2,566 | -0.47% |
|
| 2018/08/07 | 9 | 94.00 | 0 | 0.00 | 94.50 | 9 | 2,531 | 0.36% |
|
| 2018/08/03 | 1 | 95.30 | 3 | 96.27 | 94.50 | -2 | 2,579 | -0.08% |
|
| 2018/08/02 | 3 | 95.27 | 1 | 95.20 | 92.60 | 2 | 2,578 | 0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.30 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 1 | 90.60 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 1 | 92.10 | 1 | 92.50 | 92.00 | 0 | 2,843 | 0.00% |
|
| 2018/07/18 | 13 | 94.65 | 0 | 0.00 | 94.20 | 13 | 2,855 | 0.46% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 2,939 | -0.03% |
|
| 2018/07/11 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 2,964 | 0.03% |
|
| 2018/07/05 | 1 | 94.00 | 0 | 0.00 | 94.30 | 1 | 3,102 | 0.03% |
|
| 2018/07/03 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/07/02 | 2 | 100.50 | 3 | 99.20 | 99.10 | -1 | 3,105 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 97.70 | 97.30 | -1 | 3,153 | -0.03% |
|
| 2018/06/27 | 2 | 98.70 | 0 | 0.00 | 98.00 | 2 | 3,216 | 0.06% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 97.00 | 98.50 | -4 | 3,328 | -0.12% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 101.88 | 100.50 | -4 | 3,424 | -0.12% |
|
| 2018/06/20 | 7 | 101.57 | 1 | 99.90 | 102.00 | 6 | 3,477 | 0.17% |
|
| 2018/06/19 | 12 | 109.50 | 0 | 0.00 | 107.00 | 12 | 3,482 | 0.34% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 110.70 | 109.50 | -5 | 3,532 | -0.14% |
|
| 2018/06/14 | 2 | 108.75 | 3 | 110.00 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 12 | 112.08 | 2 | 117.50 | 109.00 | 10 | 3,563 | 0.28% |
|
| 2018/06/12 | 3 | 114.83 | 4 | 115.38 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/11 | 1 | 111.00 | 1 | 110.50 | 109.00 | 0 | 3,437 | 0.00% |
|
| 2018/06/08 | 1 | 106.50 | 10 | 108.00 | 108.00 | -9 | 3,490 | -0.26% |
|
| 2018/06/07 | 6 | 109.92 | 9 | 107.94 | 107.00 | -3 | 3,543 | -0.08% |
|
| 2018/06/06 | 12 | 106.00 | 0 | 0.00 | 103.50 | 12 | 3,554 | 0.34% |
|
| 2018/06/05 | 9 | 107.11 | 9 | 107.06 | 105.00 | 0 | 3,823 | 0.00% |
|
| 2018/05/31 | 3 | 105.50 | 2 | 105.50 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 3 | 103.50 | 5 | 103.80 | 105.00 | -2 | 4,178 | -0.05% |
|
| 2018/05/25 | 1 | 96.80 | 0 | 0.00 | 96.60 | 1 | 4,671 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 97.90 | 96.30 | -1 | 5,186 | -0.02% |
|
| 2018/05/21 | 1 | 97.30 | 0 | 0.00 | 98.50 | 1 | 5,323 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 99.05 | 97.50 | -2 | 5,422 | -0.04% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 98.70 | 97.00 | -6 | 5,539 | -0.11% |
|
| 2018/05/10 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 5,591 | 0.04% |
|
| 2018/05/09 | 8 | 102.13 | 2 | 102.00 | 99.60 | 6 | 5,667 | 0.11% |
|
| 2018/05/03 | 1 | 93.80 | 0 | 0.00 | 93.30 | 1 | 5,862 | 0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 5,858 | -0.02% |
|
| 2018/04/23 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 5,988 | 0.02% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 5,973 | -0.02% |
|
| 2018/04/11 | 1 | 113.50 | 1 | 110.00 | 107.50 | 0 | 6,075 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 6,159 | -0.02% |
|
| 2018/03/30 | 0 | 0.00 | 18 | 104.50 | 102.00 | -18 | 6,275 | -0.29% |
|
| 2018/03/29 | 5 | 102.50 | 5 | 100.00 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 110.50 | 112.00 | -1 | 6,368 | -0.02% |
|
| 2018/03/23 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 6,419 | 0.03% |
|
| 2018/03/22 | 3 | 116.83 | 2 | 116.50 | 115.00 | 1 | 6,456 | 0.02% |
|
| 2018/03/21 | 2 | 119.50 | 0 | 0.00 | 117.00 | 2 | 6,643 | 0.03% |
|
| 2018/03/20 | 19 | 117.47 | 1 | 118.00 | 118.00 | 18 | 6,890 | 0.26% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 119.25 | 119.00 | -2 | 7,074 | -0.03% |
|
| 2018/03/16 | 3 | 121.17 | 1 | 121.50 | 118.50 | 2 | 7,085 | 0.03% |
|
| 2018/03/15 | 2 | 117.25 | 0 | 0.00 | 119.00 | 2 | 7,085 | 0.03% |
|
| 2018/03/14 | 1 | 122.00 | 0 | 0.00 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/12 | 3 | 122.00 | 3 | 124.83 | 121.00 | 0 | 7,260 | 0.00% |
|
| 2018/03/09 | 5 | 123.80 | 7 | 122.71 | 121.00 | -2 | 7,263 | -0.03% |
|
| 2018/03/08 | 2 | 120.50 | 0 | 0.00 | 118.00 | 2 | 7,053 | 0.03% |
|
| 2018/03/07 | 9 | 119.83 | 8 | 120.81 | 117.50 | 1 | 7,034 | 0.01% |
|
| 2018/03/06 | 11 | 120.00 | 9 | 118.94 | 120.00 | 2 | 6,982 | 0.03% |
|
| 2018/03/05 | 51 | 123.52 | 53 | 124.40 | 117.50 | -2 | 6,916 | -0.03% |
|
| 2018/03/01 | 188 | 119.66 | 190 | 121.86 | 123.50 | -2 | 6,503 | -0.03% |
大買/大賣/
|
| 2018/02/27 | 2 | 115.25 | 2 | 119.00 | 112.50 | 0 | 6,202 | 0.00% |
|
| 2018/02/26 | 4 | 119.88 | 1 | 120.00 | 117.00 | 3 | 6,101 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 118.00 | 118.50 | -2 | 5,824 | -0.03% |
|
| 2018/02/22 | 2 | 100.00 | 3 | 106.17 | 108.00 | -1 | 5,674 | -0.02% |
|
| 2018/02/05 | 11 | 107.00 | 11 | 106.68 | 106.00 | 0 | 5,663 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 112.50 | 109.50 | -1 | 5,664 | -0.02% |
|
| 2018/02/01 | 31 | 113.95 | 30 | 113.50 | 110.00 | 1 | 5,671 | 0.02% |
|
| 2018/01/31 | 1 | 107.00 | 0 | 0.00 | 112.50 | 1 | 5,661 | 0.02% |
|
| 2018/01/22 | 2 | 103.50 | 0 | 0.00 | 105.50 | 2 | 5,714 | 0.03% |
|
| 2018/01/19 | 1 | 104.50 | 1 | 106.00 | 104.50 | 0 | 5,827 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 111.00 | 105.50 | -2 | 5,893 | -0.03% |
|
| 2018/01/17 | 5 | 106.80 | 2 | 107.50 | 107.50 | 3 | 5,870 | 0.05% |
|
| 2018/01/16 | 1 | 104.00 | 2 | 105.25 | 104.00 | -1 | 5,886 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 6,147 | -0.02% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 103.50 | 106.00 | -2 | 6,342 | -0.03% |
|
| 2018/01/10 | 1 | 104.50 | 1 | 104.50 | 103.00 | 0 | 6,429 | 0.00% |
|
| 2018/01/09 | 103 | 103.10 | 107 | 104.09 | 103.00 | -4 | 6,585 | -0.06% |
大買/大賣/
|
| 2018/01/08 | 5 | 108.00 | 4 | 110.63 | 107.50 | 1 | 6,619 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 108.83 | 108.00 | -3 | 6,703 | -0.04% |
|
| 2018/01/04 | 7 | 110.57 | 0 | 0.00 | 111.00 | 7 | 6,893 | 0.10% |
|
| 2018/01/03 | 141 | 114.03 | 134 | 114.99 | 113.50 | 7 | 7,049 | 0.10% |
大買/大賣/
|