券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 1 | 134.50 | 1 | 135.50 | 133.50 | 0 | 1,070 | 0.00% |
|
| 2024/05/29 | 1 | 136.00 | 1 | 137.50 | 136.00 | 0 | 1,086 | 0.00% |
|
| 2024/05/28 | 1 | 136.50 | 1 | 137.00 | 136.50 | 0 | 1,102 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 132.00 | 134.00 | -1 | 1,145 | -0.09% |
|
| 2024/05/20 | 0.2 | 133.25 | 0 | 0.00 | 132.50 | 0.2 | 1,392 | 0.01% |
|
| 2024/05/10 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,645 | 0.06% |
|
| 2024/05/09 | 0.3 | 140.67 | 0 | 0.00 | 139.50 | 0.3 | 1,650 | 0.02% |
|
| 2024/05/08 | 1.1 | 142.95 | 1 | 142.00 | 141.00 | 0.1 | 1,660 | 0.01% |
|
| 2024/05/07 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 1,653 | 0.06% |
|
| 2024/04/29 | 0.1 | 137.50 | 0 | 0.00 | 138.50 | 0.1 | 1,731 | 0.00% |
|
| 2024/04/22 | 0.4 | 134.50 | 1 | 134.00 | 133.50 | -0.7 | 1,963 | -0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 1,965 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 140.75 | 137.00 | -2 | 1,981 | -0.10% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 147.50 | 145.50 | -1 | 1,953 | -0.05% |
|
| 2024/04/08 | 1.3 | 145.00 | 0 | 0.00 | 145.00 | 1.3 | 1,941 | 0.07% |
|
| 2024/04/03 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 1,948 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 144.50 | 143.50 | -1 | 1,988 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 143.00 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 1 | 142.01 | 3 | 143.33 | 142.00 | -2 | 1,994 | -0.10% |
|
| 2024/03/25 | 1 | 148.00 | 1 | 147.50 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/22 | 2 | 154.25 | 1 | 154.50 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/20 | 4 | 150.38 | 2 | 149.75 | 150.50 | 2 | 1,941 | 0.10% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 151.50 | 152.50 | -4 | 1,913 | -0.21% |
|
| 2024/03/18 | 3 | 149.67 | 1 | 149.50 | 152.00 | 2 | 1,900 | 0.11% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 150.48 | 147.50 | -1 | 1,889 | -0.05% |
|
| 2024/03/13 | 9 | 146.33 | 0 | 0.00 | 146.00 | 9 | 1,945 | 0.46% |
|
| 2024/03/12 | 1 | 150.98 | 0 | 0.00 | 149.00 | 1 | 1,955 | 0.05% |
|
| 2024/03/08 | 2.7 | 139.94 | 2 | 141.50 | 142.50 | 0.7 | 2,058 | 0.03% |
|
| 2024/03/07 | 2.5 | 145.36 | 1 | 150.42 | 141.00 | 1.5 | 2,088 | 0.07% |
|
| 2024/03/06 | 2.2 | 146.07 | 1 | 147.00 | 146.00 | 1.2 | 2,039 | 0.06% |
|
| 2024/03/05 | 2 | 144.75 | 2 | 145.75 | 146.50 | 0 | 2,020 | 0.00% |
|
| 2024/03/04 | 0 | 147.00 | 0 | 145.50 | 145.50 | 0 | 2,015 | 0.00% |
|
| 2024/03/01 | 1.4 | 145.46 | 1 | 146.00 | 145.50 | 0.4 | 2,006 | 0.02% |
|
| 2024/02/29 | 0.4 | 144.50 | 0 | 145.00 | 145.00 | 0.4 | 2,003 | 0.02% |
|
| 2024/02/27 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 2,015 | 0.05% |
|
| 2024/02/26 | 1.5 | 149.00 | 1 | 148.50 | 147.50 | 0.5 | 2,026 | 0.02% |
|
| 2024/02/23 | 3 | 155.16 | 1.1 | 157.53 | 152.00 | 1.9 | 2,040 | 0.10% |
|
| 2024/02/22 | 5 | 150.10 | 5 | 149.70 | 150.00 | 0 | 1,964 | 0.00% |
|
| 2024/02/21 | 1 | 151.00 | 1 | 148.00 | 148.00 | 0 | 1,908 | 0.00% |
|
| 2024/02/20 | 3 | 151.48 | 2 | 147.50 | 149.50 | 1 | 1,848 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 1,695 | -0.06% |
|
| 2024/02/05 | 5 | 135.00 | 0 | 0.00 | 135.00 | 5 | 1,649 | 0.30% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 136.00 | 134.00 | -10 | 1,679 | -0.60% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 1,709 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 140.25 | 140.50 | -2 | 1,705 | -0.12% |
|
| 2024/01/24 | 1 | 139.50 | 0 | 0.00 | 138.00 | 1 | 1,686 | 0.06% |
|
| 2024/01/23 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,689 | 0.06% |
|
| 2024/01/22 | 3 | 143.67 | 5 | 143.60 | 142.50 | -2 | 1,662 | -0.12% |
|
| 2024/01/19 | 14 | 143.18 | 10 | 141.60 | 141.50 | 4 | 1,599 | 0.25% |
|
| 2024/01/18 | 2 | 136.75 | 1 | 136.00 | 136.50 | 1 | 1,507 | 0.07% |
|
| 2024/01/17 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 1,495 | 0.07% |
|
| 2024/01/16 | 1 | 138.00 | 1 | 136.00 | 135.50 | 0 | 1,479 | 0.00% |
|
| 2024/01/09 | 3 | 135.00 | 9 | 134.33 | 134.00 | -6 | 1,447 | -0.41% |
|
| 2024/01/08 | 7 | 130.93 | 6 | 131.00 | 131.50 | 1 | 1,439 | 0.07% |
|
| 2024/01/05 | 15 | 130.07 | 15 | 129.40 | 130.00 | 0 | 1,451 | 0.00% |
|
| 2024/01/04 | 6 | 128.50 | 7 | 131.14 | 128.50 | -1 | 1,467 | -0.07% |
|
| 2024/01/03 | 6 | 131.50 | 6 | 131.50 | 131.50 | 0 | 1,490 | 0.00% |
|
| 2023/12/28 | 2 | 133.00 | 1 | 130.50 | 130.50 | 1 | 1,545 | 0.06% |
|
| 2023/12/22 | 4 | 137.50 | 4 | 137.50 | 136.00 | 0 | 1,568 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 1,563 | -0.06% |
|
| 2023/12/20 | 1 | 138.50 | 1 | 138.50 | 137.50 | 0 | 1,557 | 0.00% |
|
| 2023/12/19 | 7 | 137.21 | 10 | 136.25 | 139.50 | -3 | 1,544 | -0.19% |
|
| 2023/12/14 | 7 | 138.00 | 6 | 138.50 | 138.00 | 1 | 1,516 | 0.07% |
|
| 2023/12/13 | 32 | 138.95 | 31 | 137.60 | 138.00 | 1 | 1,507 | 0.07% |
|
| 2023/12/12 | 7 | 136.50 | 7 | 137.29 | 139.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/11 | 6 | 137.50 | 10 | 138.65 | 137.50 | -4 | 1,528 | -0.26% |
|
| 2023/12/08 | 39 | 143.78 | 33 | 142.00 | 142.50 | 6 | 1,534 | 0.39% |
|
| 2023/12/07 | 4 | 138.00 | 4 | 138.00 | 138.50 | 0 | 1,477 | 0.00% |
|
| 2023/12/06 | 26 | 138.83 | 23 | 139.72 | 135.50 | 3 | 1,478 | 0.20% |
|
| 2023/12/05 | 5 | 131.60 | 4 | 130.75 | 135.50 | 1 | 1,469 | 0.07% |
|
| 2023/12/04 | 18 | 132.56 | 16 | 133.56 | 132.50 | 2 | 1,423 | 0.14% |
|
| 2023/12/01 | 1 | 127.00 | 0 | 128.00 | 127.50 | 1 | 1,365 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 127.50 | 126.50 | -1 | 1,359 | -0.07% |
|
| 2023/11/28 | 1 | 122.50 | 1 | 124.00 | 123.50 | 0 | 1,350 | 0.00% |
|
| 2023/11/27 | 31 | 126.19 | 2 | 125.25 | 123.50 | 29 | 1,349 | 2.15% |
|
| 2023/11/24 | 2 | 127.50 | 30 | 127.25 | 127.50 | -28 | 1,340 | -2.09% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,259 | -0.08% |
|
| 2023/11/20 | 1 | 121.50 | 2 | 122.00 | 121.50 | -1 | 1,267 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 1,271 | -0.08% |
|
| 2023/11/15 | 1 | 121.00 | 7 | 122.93 | 120.50 | -6 | 1,303 | -0.46% |
|
| 2023/11/13 | 2 | 121.50 | 2 | 122.75 | 121.00 | 0 | 1,429 | 0.00% |
|
| 2023/11/10 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 1,436 | 0.14% |
|
| 2023/11/09 | 32 | 122.00 | 31 | 122.73 | 122.00 | 1 | 1,460 | 0.07% |
|
| 2023/11/08 | 28 | 121.00 | 21 | 122.26 | 121.50 | 7 | 1,460 | 0.48% |
|
| 2023/11/06 | 10 | 116.00 | 12 | 116.33 | 115.50 | -2 | 1,474 | -0.14% |
|
| 2023/11/03 | 1 | 112.00 | 10 | 113.50 | 113.00 | -9 | 1,501 | -0.60% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 1,576 | -0.06% |
|
| 2023/11/01 | 3 | 108.50 | 1 | 109.50 | 107.50 | 2 | 1,673 | 0.12% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,246 | -0.04% |
|
| 2023/10/20 | 1 | 114.00 | 1 | 114.50 | 115.00 | 0 | 2,784 | 0.00% |
|
| 2023/10/18 | 1 | 116.00 | 1 | 116.50 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/17 | 2 | 117.75 | 2 | 120.00 | 117.00 | 0 | 3,473 | 0.00% |
|
| 2023/10/16 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 3,491 | 0.03% |
|
| 2023/10/13 | 31 | 123.00 | 31 | 123.82 | 122.00 | 0 | 3,540 | 0.00% |
|
| 2023/10/12 | 4 | 123.00 | 4 | 124.00 | 124.00 | 0 | 3,556 | 0.00% |
|
| 2023/10/11 | 1 | 121.00 | 2 | 126.25 | 120.50 | -1 | 3,617 | -0.03% |
|
| 2023/10/06 | 12 | 125.00 | 13 | 125.69 | 124.50 | -1 | 3,738 | -0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 3,805 | -0.03% |
|
| 2023/10/03 | 2 | 122.25 | 2 | 122.75 | 122.00 | 0 | 3,803 | 0.00% |
|
| 2023/10/02 | 2 | 124.25 | 1 | 122.00 | 123.50 | 1 | 3,794 | 0.03% |
|
| 2023/09/20 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 3,771 | 0.03% |
|
| 2023/09/18 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,753 | 0.03% |
|
| 2023/09/14 | 1 | 126.00 | 1 | 122.50 | 123.50 | 0 | 3,729 | 0.00% |
|
| 2023/09/13 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/12 | 1 | 117.50 | 1 | 122.50 | 122.50 | 0 | 3,666 | 0.00% |
|
| 2023/09/11 | 4 | 118.25 | 4 | 121.25 | 117.00 | 0 | 3,640 | 0.00% |
|
| 2023/09/08 | 2 | 121.50 | 2 | 122.25 | 121.50 | 0 | 3,597 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 3,529 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 3,568 | -0.03% |
|
| 2023/08/28 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 3,607 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 3,593 | -0.03% |
|
| 2023/08/23 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 3,584 | 0.03% |
|
| 2023/08/22 | 3 | 119.67 | 1 | 119.50 | 119.00 | 2 | 3,609 | 0.06% |
|
| 2023/08/18 | 2 | 123.75 | 12 | 118.88 | 118.00 | -10 | 3,610 | -0.28% |
|
| 2023/08/16 | 2 | 123.25 | 1 | 123.00 | 123.00 | 1 | 3,477 | 0.03% |
|
| 2023/08/15 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 3,480 | 0.03% |
|
| 2023/08/11 | 5 | 127.20 | 1 | 127.00 | 127.00 | 4 | 3,462 | 0.12% |
|
| 2023/08/10 | 5 | 129.10 | 1 | 131.00 | 128.50 | 4 | 3,448 | 0.12% |
|
| 2023/08/09 | 5 | 135.10 | 3 | 134.33 | 133.50 | 2 | 3,423 | 0.06% |
|
| 2023/08/08 | 1 | 138.00 | 2 | 137.00 | 138.50 | -1 | 3,406 | -0.03% |
|
| 2023/08/07 | 10 | 143.90 | 6 | 146.92 | 144.00 | 4 | 3,369 | 0.12% |
|
| 2023/08/04 | 2 | 142.00 | 1 | 142.00 | 142.50 | 1 | 3,286 | 0.03% |
|
| 2023/08/02 | 1 | 142.00 | 0.3 | 149.92 | 142.00 | 0.7 | 3,260 | 0.02% |
|
| 2023/08/01 | 2 | 152.25 | 3 | 153.67 | 150.50 | -1 | 3,211 | -0.03% |
|
| 2023/07/31 | 2 | 163.75 | 2.2 | 166.15 | 157.00 | -0.2 | 3,177 | -0.01% |
|
| 2023/07/28 | 2 | 166.50 | 2.5 | 160.32 | 167.00 | -0.5 | 3,175 | -0.01% |
|
| 2023/07/27 | 58.2 | 168.26 | 58 | 170.39 | 166.00 | 0.2 | 3,134 | 0.01% |
|
| 2023/07/26 | 9.2 | 166.28 | 10.1 | 167.76 | 168.00 | -0.9 | 3,010 | -0.03% |
|
| 2023/07/25 | 3 | 160.67 | 4 | 163.75 | 162.00 | -1 | 2,787 | -0.04% |
|
| 2023/07/21 | 4 | 139.38 | 3 | 141.67 | 141.00 | 1 | 2,342 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3.1 | 133.50 | 138.50 | -3.1 | 2,030 | -0.15% |
|
| 2023/07/19 | 1 | 125.50 | 0 | 127.50 | 126.00 | 1 | 1,871 | 0.05% |
|
| 2023/07/18 | 2 | 130.75 | 2 | 132.75 | 127.00 | 0 | 1,893 | 0.00% |
|
| 2023/07/17 | 0.1 | 126.76 | 1 | 125.00 | 127.50 | -0.9 | 1,907 | -0.05% |
|
| 2023/07/14 | 3 | 127.17 | 2 | 127.00 | 126.00 | 1 | 1,960 | 0.05% |
|
| 2023/07/13 | 2 | 129.50 | 7 | 125.93 | 126.50 | -5 | 1,928 | -0.26% |
|
| 2023/07/12 | 2 | 120.50 | 3 | 121.67 | 121.00 | -1 | 1,891 | -0.05% |
|
| 2023/07/11 | 1 | 114.00 | 0 | 0.00 | 116.50 | 1 | 1,850 | 0.05% |
|
| 2023/07/05 | 1 | 112.00 | 1 | 113.50 | 113.00 | 0 | 1,929 | 0.00% |
|
| 2023/07/04 | 3 | 110.67 | 1 | 111.51 | 111.00 | 2 | 1,937 | 0.10% |
|
| 2023/06/30 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 2,007 | 0.05% |
|
| 2023/06/16 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,514 | 0.04% |
|
| 2023/06/09 | 1 | 117.50 | 1 | 116.50 | 116.50 | 0 | 2,719 | 0.00% |
|
| 2023/06/07 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,763 | 0.04% |
|
| 2023/06/05 | 1 | 124.50 | 1 | 122.50 | 124.50 | 0 | 2,800 | 0.00% |
|
| 2023/06/01 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 2,907 | 0.03% |
|
| 2023/05/31 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 2,973 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 2,984 | -0.03% |
|
| 2023/05/29 | 2 | 120.00 | 1.1 | 119.55 | 120.00 | 0.9 | 3,048 | 0.03% |
|
| 2023/05/24 | 2 | 121.75 | 0.1 | 121.50 | 121.50 | 1.9 | 3,081 | 0.06% |
|
| 2023/05/23 | 0 | 117.50 | 1 | 119.50 | 121.00 | -1 | 3,060 | -0.03% |
|
| 2023/05/22 | 0 | 0.00 | 1.1 | 118.41 | 117.50 | -1.1 | 3,049 | -0.04% |
|
| 2023/05/19 | 0.3 | 119.39 | 1 | 116.50 | 116.50 | -0.7 | 3,050 | -0.02% |
|
| 2023/05/17 | 1 | 118.47 | 0 | 0.00 | 118.00 | 1 | 3,084 | 0.03% |
|
| 2023/05/16 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 3,120 | 0.03% |
|
| 2023/05/15 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/09 | 2 | 122.50 | 1 | 124.00 | 122.50 | 1 | 3,004 | 0.03% |
|
| 2023/05/04 | 7 | 132.00 | 10 | 128.70 | 125.50 | -3 | 2,915 | -0.10% |
|
| 2023/05/03 | 3 | 129.50 | 0 | 0.00 | 130.00 | 3 | 2,766 | 0.11% |
|
| 2023/05/02 | 1 | 125.50 | 2 | 124.00 | 125.00 | -1 | 2,710 | -0.04% |
|
| 2023/04/28 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 2,662 | 0.08% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 2,611 | -0.04% |
|
| 2023/04/25 | 1 | 117.00 | 0 | 0.00 | 114.50 | 1 | 2,591 | 0.04% |
|
| 2023/04/24 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 2,565 | 0.04% |
|
| 2023/04/21 | 1 | 115.50 | 2 | 115.25 | 114.50 | -1 | 2,545 | -0.04% |
|
| 2023/04/20 | 9 | 119.83 | 9 | 121.39 | 119.00 | 0 | 2,493 | 0.00% |
|
| 2023/04/19 | 1 | 130.50 | 11 | 126.18 | 126.00 | -10 | 2,416 | -0.41% |
|
| 2023/04/18 | 1 | 125.00 | 1 | 123.50 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 10 | 125.50 | 0 | 0.00 | 126.00 | 10 | 2,281 | 0.44% |
|
| 2023/04/14 | 1 | 122.00 | 2 | 122.50 | 121.50 | -1 | 2,162 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 2,101 | -0.05% |
|
| 2023/04/10 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,996 | 0.05% |
|
| 2023/03/31 | 1 | 121.00 | 0 | 0.00 | 117.00 | 1 | 1,895 | 0.05% |
|
| 2023/03/30 | 2 | 117.50 | 3 | 118.17 | 118.50 | -1 | 1,818 | -0.06% |
|
| 2023/03/29 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,777 | 0.06% |
|
| 2023/03/24 | 4 | 120.25 | 5 | 120.80 | 120.00 | -1 | 1,665 | -0.06% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 117.50 | 117.00 | -3 | 1,498 | -0.20% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 7 | 117.36 | 3 | 116.00 | 115.00 | 4 | 1,374 | 0.29% |
|
| 2023/03/20 | 11 | 115.41 | 11 | 114.86 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 1 | 112.00 | 1 | 110.50 | 111.50 | 0 | 1,152 | 0.00% |
|
| 2023/03/15 | 1 | 107.50 | 1 | 110.00 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,075 | 0.09% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 106.00 | 109.00 | -1 | 1,079 | -0.09% |
|
| 2023/03/10 | 13 | 109.42 | 12 | 108.46 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 116.50 | 113.00 | -1 | 1,014 | -0.10% |
|
| 2023/03/08 | 1 | 118.00 | 1 | 118.50 | 117.50 | 0 | 961 | 0.00% |
|
| 2023/03/07 | 1 | 115.50 | 4 | 116.88 | 117.00 | -3 | 933 | -0.32% |
|
| 2023/03/06 | 7 | 115.00 | 4 | 113.50 | 113.00 | 3 | 859 | 0.35% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 773 | -0.26% |
|
| 2023/03/01 | 7 | 107.00 | 17 | 105.32 | 104.00 | -10 | 690 | -1.45% |
|
| 2023/02/24 | 11 | 106.09 | 2 | 104.50 | 106.00 | 9 | 632 | 1.42% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 96.33 | 95.90 | -8 | 550 | -1.45% |
|
| 2023/02/16 | 8 | 96.94 | 0 | 0.00 | 97.40 | 8 | 546 | 1.46% |
|
| 2023/02/14 | 1 | 99.10 | 4 | 98.30 | 102.00 | -3 | 462 | -0.65% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 85.40 | 86.10 | -1 | 375 | -0.27% |
|
| 2022/12/22 | 0 | 82.90 | 0 | 0.00 | 81.90 | 0 | 365 | 0.00% |
|
| 2022/12/20 | 1 | 84.10 | 0 | 0.00 | 82.30 | 1 | 361 | 0.28% |
|
| 2022/12/19 | 1 | 84.10 | 0 | 0.00 | 85.00 | 1 | 360 | 0.28% |
|
| 2022/12/09 | 1 | 88.10 | 1 | 89.40 | 89.50 | 0 | 340 | 0.00% |
|
| 2022/12/06 | 1 | 92.80 | 1 | 93.80 | 91.80 | 0 | 310 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 86.90 | 86.00 | -1 | 257 | -0.39% |
|
| 2022/11/25 | 2 | 85.00 | 2 | 86.15 | 84.20 | 0 | 221 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 166 | -1.20% |
|
| 2022/09/30 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 169 | 0.59% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 81.40 | 78.30 | -1 | 167 | -0.60% |
|
| 2022/09/23 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 167 | 0.60% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 87.50 | 86.90 | -1 | 170 | -0.59% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 87.80 | 87.20 | -1 | 171 | -0.58% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 89.40 | 88.30 | -1 | 172 | -0.58% |
|
| 2022/09/14 | 1 | 87.00 | 0 | 0.00 | 88.20 | 1 | 168 | 0.59% |
|
| 2022/09/12 | 0 | 87.80 | 1 | 88.20 | 87.70 | -1 | 169 | -0.59% |
|
| 2022/09/07 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 166 | 0.60% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 86.30 | 85.10 | -1 | 167 | -0.60% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 90.00 | 89.10 | -1 | 159 | -0.63% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 125 | -0.80% |
|
| 2022/07/19 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 143 | 0.70% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 74.00 | 73.90 | -1 | 142 | -0.70% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 221 | -0.45% |
|
| 2022/06/30 | 1 | 76.20 | 0 | 0.00 | 75.30 | 1 | 220 | 0.45% |
|
| 2022/06/28 | 1 | 78.90 | 1 | 80.50 | 78.70 | 0 | 244 | 0.00% |
|
| 2022/06/17 | 1 | 80.00 | 0 | 0.00 | 80.60 | 1 | 257 | 0.39% |
|
| 2022/06/10 | 1 | 85.10 | 0 | 0.00 | 85.60 | 1 | 275 | 0.36% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 277 | -0.36% |
|
| 2022/06/07 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 279 | 0.36% |
|
| 2022/05/27 | 2 | 83.90 | 0 | 0.00 | 83.90 | 2 | 284 | 0.70% |
|
| 2022/05/12 | 1 | 82.20 | 0 | 0.00 | 80.50 | 1 | 310 | 0.32% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 84.60 | 84.50 | -1 | 320 | -0.31% |
|
| 2022/05/06 | 2 | 87.75 | 1 | 87.70 | 87.80 | 1 | 316 | 0.32% |
|
| 2022/04/27 | 1 | 85.00 | 0 | 0.00 | 85.70 | 1 | 316 | 0.32% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 96.50 | 96.80 | -1 | 311 | -0.32% |
|
| 2022/04/12 | 29 | 98.52 | 28 | 96.00 | 96.70 | 1 | 311 | 0.32% |
|
| 2022/04/08 | 1 | 97.50 | 1 | 96.00 | 95.90 | 0 | 272 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 95.20 | 94.60 | 0 | 255 | 0.00% |
|
| 2022/03/31 | 0 | 96.60 | 0 | 0.00 | 96.20 | 0 | 249 | 0.00% |
|
| 2022/03/25 | 0 | 90.00 | 0 | 0.00 | 90.70 | 0 | 209 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 90.70 | 90.10 | -1 | 210 | -0.48% |
|
| 2022/03/18 | 1 | 87.70 | 1 | 90.30 | 90.50 | 0 | 210 | 0.00% |
|
| 2022/03/08 | 0 | 84.90 | 0 | 0.00 | 84.80 | 0 | 224 | 0.00% |
|
| 2022/02/08 | 0 | 86.00 | 0 | 0.00 | 85.90 | 0 | 199 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 85.15 | 84.10 | -2 | 174 | -1.15% |
|
| 2021/12/09 | 2 | 87.30 | 0 | 0.00 | 86.70 | 2 | 167 | 1.19% |
|
| 2021/12/08 | 5 | 89.30 | 6 | 90.33 | 88.10 | -1 | 161 | -0.62% |
|
| 2021/11/29 | 1 | 82.50 | 0 | 0.00 | 83.90 | 1 | 134 | 0.75% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 88.50 | 87.50 | -1 | 135 | -0.74% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 84.70 | 85.00 | -1 | 157 | -0.63% |
|
| 2021/10/29 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 165 | 0.60% |
|
| 2021/09/30 | 1 | 84.00 | 0 | 0.00 | 84.90 | 1 | 295 | 0.34% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 85.33 | 85.50 | -6 | 315 | -1.90% |
|
| 2021/09/16 | 1 | 84.50 | 7 | 84.60 | 85.00 | -6 | 319 | -1.88% |
|
| 2021/09/15 | 2 | 85.05 | 8 | 85.04 | 85.40 | -6 | 321 | -1.86% |
|
| 2021/09/14 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 325 | 0.31% |
|
| 2021/09/10 | 1 | 86.40 | 0 | 0.00 | 86.40 | 1 | 329 | 0.30% |
|
| 2021/09/07 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 335 | 0.30% |
|
| 2021/09/06 | 5 | 89.02 | 0 | 0.00 | 88.80 | 5 | 335 | 1.49% |
|
| 2021/09/03 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 335 | 0.30% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 90.50 | 90.50 | -1 | 338 | -0.30% |
|
| 2021/09/01 | 3 | 90.57 | 0 | 0.00 | 90.30 | 3 | 339 | 0.88% |
|
| 2021/08/31 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 341 | 0.29% |
|
| 2021/08/19 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 347 | 0.29% |
|
| 2021/08/11 | 1 | 96.40 | 0 | 0.00 | 96.00 | 1 | 340 | 0.29% |
|
| 2021/08/04 | 8 | 100.75 | 0 | 0.00 | 100.00 | 8 | 360 | 2.22% |
|
| 2021/07/28 | 1 | 100.50 | 0 | 0.00 | 98.00 | 1 | 380 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 15 | 103.37 | 102.50 | -15 | 379 | -3.96% |
|
| 2021/07/26 | 0 | 0.00 | 82 | 101.98 | 101.50 | -82 | 363 | -22.53% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 358 | -0.28% |
|
| 2021/07/22 | 2 | 100.25 | 1 | 102.00 | 100.00 | 1 | 359 | 0.28% |
|
| 2021/07/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 356 | 0.28% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 350 | -0.29% |
|
| 2021/07/19 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 347 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 357 | -0.28% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 359 | -0.28% |
|
| 2021/07/14 | 2 | 101.25 | 6 | 103.17 | 100.00 | -4 | 365 | -1.09% |
|
| 2021/07/13 | 12 | 101.46 | 13 | 102.12 | 102.50 | -1 | 364 | -0.27% |
|
| 2021/07/12 | 3 | 100.67 | 0 | 0.00 | 101.00 | 3 | 363 | 0.83% |
|
| 2021/07/08 | 0 | 0.00 | 11 | 102.36 | 100.00 | -11 | 381 | -2.88% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 95.80 | 95.90 | -2 | 486 | -0.41% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 96.63 | 96.50 | -3 | 505 | -0.59% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 96.80 | 96.20 | -2 | 545 | -0.37% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 95.59 | 95.80 | -8 | 599 | -1.33% |
|
| 2021/06/16 | 2 | 95.50 | 3 | 96.53 | 95.90 | -1 | 620 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 653 | -0.15% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 95.10 | 95.30 | -2 | 692 | -0.29% |
|
| 2021/06/07 | 0 | 0.00 | 9 | 93.99 | 93.90 | -9 | 1,089 | -0.83% |
|
| 2021/06/04 | 0 | 0.00 | 7 | 95.00 | 95.00 | -7 | 1,092 | -0.64% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 97.00 | 96.30 | -2 | 1,098 | -0.18% |
|
| 2021/06/02 | 0 | 0.00 | 12 | 96.04 | 96.20 | -12 | 1,121 | -1.07% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 95.15 | 95.00 | -2 | 1,150 | -0.17% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 93.30 | 92.30 | -1 | 1,162 | -0.09% |
|
| 2021/05/17 | 1 | 90.00 | 0 | 0.00 | 88.20 | 1 | 1,164 | 0.09% |
|
| 2021/05/14 | 1 | 93.60 | 0 | 0.00 | 92.50 | 1 | 1,157 | 0.09% |
|
| 2021/05/04 | 1 | 98.50 | 0 | 0.00 | 98.00 | 1 | 1,122 | 0.09% |
|
| 2021/04/27 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,123 | 0.09% |
|
| 2021/04/23 | 7 | 102.07 | 5 | 103.00 | 103.00 | 2 | 1,122 | 0.18% |
|
| 2021/04/22 | 0 | 104.50 | 13 | 103.00 | 102.00 | -13 | 1,126 | -1.15% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 1,116 | -0.09% |
|
| 2021/04/15 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 1,112 | 0.09% |
|
| 2021/04/14 | 15 | 99.70 | 15 | 100.50 | 101.50 | 0 | 1,115 | 0.00% |
|
| 2021/04/13 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 1,094 | 0.09% |
|
| 2021/04/08 | 1 | 112.50 | 1 | 113.50 | 112.00 | 0 | 1,056 | 0.00% |
|
| 2021/04/06 | 4 | 106.75 | 3 | 107.33 | 107.00 | 1 | 1,002 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 978 | -0.20% |
|
| 2021/03/25 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 978 | 0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 993 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 1,068 | -0.09% |
|
| 2021/03/22 | 3 | 107.00 | 3 | 109.00 | 107.00 | 0 | 1,059 | 0.00% |
|
| 2021/03/19 | 1 | 106.00 | 1 | 107.00 | 106.50 | 0 | 1,050 | 0.00% |
|
| 2021/03/17 | 3 | 111.00 | 3 | 108.00 | 107.50 | 0 | 1,012 | 0.00% |
|
| 2021/03/16 | 3 | 112.00 | 63 | 113.98 | 111.50 | -60 | 979 | -6.13% |
|
| 2021/03/15 | 6 | 106.42 | 9 | 108.17 | 110.00 | -3 | 891 | -0.34% |
|
| 2021/03/12 | 3 | 102.50 | 2 | 102.75 | 106.50 | 1 | 741 | 0.13% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 95.10 | 94.20 | -1 | 647 | -0.15% |
|
| 2021/03/04 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 655 | 0.15% |
|
| 2021/02/04 | 2 | 90.25 | 2 | 91.90 | 92.20 | 0 | 737 | 0.00% |
|
| 2021/01/18 | 6 | 95.10 | 6 | 95.77 | 95.30 | 0 | 750 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 100.50 | 99.30 | -2 | 730 | -0.27% |
|
| 2020/12/22 | 2 | 98.80 | 0 | 0.00 | 98.60 | 2 | 735 | 0.27% |
|
| 2020/12/21 | 1 | 102.50 | 1 | 100.00 | 103.00 | 0 | 719 | 0.00% |
|
| 2020/12/18 | 6 | 103.50 | 0 | 0.00 | 100.50 | 6 | 705 | 0.85% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 99.00 | 97.10 | -1 | 663 | -0.15% |
|
| 2020/12/03 | 1 | 97.20 | 0 | 0.00 | 99.90 | 1 | 777 | 0.13% |
|
| 2020/11/20 | 5 | 94.62 | 0 | 0.00 | 93.20 | 5 | 1,406 | 0.36% |
|
| 2020/11/19 | 6 | 93.12 | 1 | 93.00 | 93.00 | 5 | 1,479 | 0.34% |
|
| 2020/11/13 | 1 | 93.00 | 1 | 92.00 | 93.90 | 0 | 1,743 | 0.00% |
|
| 2020/11/11 | 7 | 90.99 | 1 | 90.40 | 89.40 | 6 | 1,793 | 0.33% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 85.10 | 86.40 | -2 | 1,899 | -0.11% |
|
| 2020/10/27 | 11 | 86.00 | 0 | 0.00 | 85.60 | 11 | 1,901 | 0.58% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 83.50 | 83.80 | -1 | 1,904 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 85.60 | 85.80 | -2 | 1,908 | -0.10% |
|
| 2020/09/25 | 10 | 82.70 | 0 | 0.00 | 81.70 | 10 | 1,956 | 0.51% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/23 | 1 | 88.40 | 1 | 89.20 | 88.40 | 0 | 1,945 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 89.20 | 89.20 | -2 | 1,950 | -0.10% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 94.30 | 93.70 | -1 | 1,930 | -0.05% |
|
| 2020/09/14 | 1 | 92.10 | 0 | 0.00 | 93.50 | 1 | 1,925 | 0.05% |
|
| 2020/09/09 | 20 | 93.91 | 5 | 94.30 | 93.50 | 15 | 1,870 | 0.80% |
|
| 2020/09/08 | 1 | 101.50 | 0 | 0.00 | 97.70 | 1 | 1,843 | 0.05% |
|
| 2020/09/07 | 43 | 105.79 | 3 | 106.73 | 97.70 | 40 | 1,800 | 2.22% |
|
| 2020/09/04 | 55 | 108.23 | 0 | 0.00 | 108.50 | 55 | 1,679 | 3.27% |
|
| 2020/09/03 | 40 | 102.75 | 1 | 110.50 | 110.50 | 39 | 1,561 | 2.50% |
|
| 2020/09/02 | 100 | 100.22 | 0 | 0.00 | 100.50 | 100 | 1,456 | 6.87% |
|
| 2020/08/31 | 5 | 100.00 | 5 | 102.00 | 100.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/28 | 26 | 103.00 | 26 | 104.62 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 1,594 | 0.06% |
|
| 2020/08/26 | 44 | 103.36 | 47.1 | 104.98 | 100.50 | -3.1 | 1,582 | -0.20% |
|
| 2020/08/25 | 0 | 0.00 | 11 | 101.00 | 102.50 | -11 | 1,532 | -0.72% |
|
| 2020/08/24 | 0 | 0.00 | 33 | 99.55 | 100.00 | -33 | 1,456 | -2.27% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 93.30 | 93.90 | -10 | 1,363 | -0.73% |
|
| 2020/08/20 | 30 | 90.81 | 1 | 85.00 | 86.80 | 29 | 1,318 | 2.20% |
|
| 2020/08/19 | 13 | 93.78 | 45 | 92.21 | 93.10 | -32 | 1,275 | -2.51% |
|
| 2020/08/18 | 6 | 89.92 | 7 | 90.87 | 89.70 | -1 | 1,178 | -0.08% |
|
| 2020/08/14 | 2 | 86.80 | 2 | 87.20 | 88.00 | 0 | 1,106 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 87.50 | 86.60 | -4 | 1,080 | -0.37% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 82.00 | 83.90 | -1 | 1,004 | -0.10% |
|
| 2020/08/11 | 1 | 76.90 | 0 | 0.00 | 76.30 | 1 | 958 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 76.60 | 76.60 | -5 | 1,018 | -0.49% |
|
| 2020/07/09 | 2 | 89.50 | 0 | 0.00 | 89.00 | 2 | 1,228 | 0.16% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 87.80 | 89.00 | -2 | 1,215 | -0.16% |
|
| 2020/07/07 | 35 | 88.37 | 0 | 0.00 | 87.20 | 35 | 1,218 | 2.87% |
|
| 2020/07/06 | 24 | 88.37 | 0 | 0.00 | 88.60 | 24 | 1,220 | 1.97% |
|
| 2020/07/03 | 3 | 87.17 | 0 | 0.00 | 87.50 | 3 | 1,221 | 0.25% |
|
| 2020/07/02 | 30 | 87.54 | 0 | 0.00 | 87.60 | 30 | 1,235 | 2.43% |
|
| 2020/07/01 | 30 | 86.84 | 0 | 0.00 | 86.80 | 30 | 1,233 | 2.43% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 84.20 | 84.80 | -1 | 1,221 | -0.08% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 85.60 | 85.30 | -3 | 1,221 | -0.25% |
|
| 2020/06/19 | 2 | 88.80 | 0 | 0.00 | 88.20 | 2 | 1,223 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 86.60 | 91.00 | -1 | 1,236 | -0.08% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 91.00 | 89.60 | -2 | 1,228 | -0.16% |
|
| 2020/06/09 | 1 | 95.80 | 0 | 0.00 | 96.90 | 1 | 1,222 | 0.08% |
|
| 2020/06/08 | 18 | 95.94 | 10 | 96.56 | 94.30 | 8 | 1,214 | 0.66% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 87.00 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 53 | 78.42 | 80.00 | -53 | 930 | -5.69% |
|
| 2020/05/28 | 11 | 76.74 | 12 | 77.78 | 76.00 | -1 | 908 | -0.11% |
|
| 2020/05/27 | 6 | 75.60 | 6 | 76.23 | 76.00 | 0 | 896 | 0.00% |
|
| 2020/05/26 | 16 | 75.35 | 16 | 76.08 | 75.30 | 0 | 900 | 0.00% |
|
| 2020/05/21 | 1 | 75.40 | 0 | 0.00 | 76.40 | 1 | 905 | 0.11% |
|
| 2020/05/19 | 1 | 73.60 | 13 | 73.85 | 73.80 | -12 | 909 | -1.32% |
|
| 2020/05/15 | 4 | 74.25 | 4 | 74.88 | 73.20 | 0 | 916 | 0.00% |
|
| 2020/05/12 | 10 | 77.22 | 10 | 77.95 | 75.80 | 0 | 933 | 0.00% |
|
| 2020/05/11 | 1 | 78.60 | 0 | 0.00 | 77.50 | 1 | 932 | 0.11% |
|
| 2020/05/08 | 5 | 78.60 | 5 | 80.10 | 78.10 | 0 | 928 | 0.00% |
|
| 2020/05/05 | 10 | 76.72 | 12 | 78.00 | 76.50 | -2 | 927 | -0.22% |
|
| 2020/05/04 | 19 | 75.59 | 31 | 74.70 | 76.40 | -12 | 936 | -1.28% |
|
| 2020/04/30 | 60 | 77.52 | 63 | 78.17 | 77.50 | -3 | 944 | -0.32% |
|
| 2020/04/29 | 10 | 74.00 | 10 | 75.00 | 74.50 | 0 | 923 | 0.00% |
|
| 2020/04/28 | 16 | 73.15 | 46 | 73.78 | 74.00 | -30 | 956 | -3.14% |
|
| 2020/04/27 | 0 | 0.00 | 28 | 72.29 | 72.50 | -28 | 953 | -2.94% |
|
| 2020/04/24 | 0 | 0.00 | 14 | 71.02 | 70.80 | -14 | 952 | -1.47% |
|
| 2020/04/22 | 16 | 70.10 | 16 | 70.50 | 70.60 | 0 | 978 | 0.00% |
|
| 2020/04/21 | 8 | 72.53 | 0 | 0.00 | 69.70 | 8 | 979 | 0.82% |
|
| 2020/04/20 | 5 | 73.60 | 0 | 0.00 | 73.50 | 5 | 981 | 0.51% |
|
| 2020/04/17 | 1 | 78.30 | 0 | 0.00 | 74.80 | 1 | 977 | 0.10% |
|
| 2020/04/16 | 21 | 75.53 | 6 | 75.60 | 75.90 | 15 | 937 | 1.60% |
|
| 2020/04/14 | 6 | 69.55 | 0 | 0.00 | 69.60 | 6 | 888 | 0.68% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 63.70 | 65.10 | -1 | 960 | -0.10% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 55.10 | 55.20 | -3 | 933 | -0.32% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 60.05 | 59.80 | -2 | 925 | -0.22% |
|
| 2020/03/16 | 2 | 64.10 | 0 | 0.00 | 61.40 | 2 | 930 | 0.21% |
|
| 2020/03/13 | 1 | 65.40 | 1 | 67.60 | 67.70 | 0 | 938 | 0.00% |
|
| 2020/03/12 | 29 | 75.23 | 0 | 0.00 | 72.60 | 29 | 918 | 3.16% |
|
| 2020/03/11 | 22 | 81.75 | 0 | 0.00 | 80.60 | 22 | 891 | 2.47% |
|
| 2020/03/10 | 99 | 80.74 | 4 | 79.78 | 82.00 | 95 | 894 | 10.62% |
|
| 2020/03/09 | 6 | 82.20 | 0 | 0.00 | 82.20 | 6 | 884 | 0.68% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 87.00 | 84.00 | -9 | 857 | -1.05% |
|
| 2020/02/21 | 2 | 91.90 | 2 | 92.65 | 90.60 | 0 | 887 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 0.7 | 92.20 | 92.10 | -0.7 | 901 | -0.08% |
|
| 2020/02/19 | 5 | 92.10 | 5 | 92.66 | 92.10 | 0 | 903 | 0.00% |
|
| 2020/02/18 | 1 | 93.50 | 1 | 93.90 | 92.00 | 0 | 910 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 94.90 | 94.60 | -1 | 939 | -0.11% |
|
| 2020/02/11 | 3 | 90.80 | 3 | 92.00 | 91.70 | 0 | 965 | 0.00% |
|
| 2020/02/07 | 1 | 90.10 | 1 | 91.90 | 89.10 | 0 | 967 | 0.00% |
|
| 2020/02/06 | 1 | 90.60 | 0 | 0.00 | 90.90 | 1 | 964 | 0.10% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 975 | -0.10% |
|
| 2020/02/04 | 15 | 90.50 | 10 | 88.69 | 90.40 | 5 | 996 | 0.50% |
|
| 2020/01/31 | 1 | 88.50 | 1 | 90.40 | 90.40 | 0 | 962 | 0.00% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/20 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 931 | 0.11% |
|
| 2020/01/17 | 25 | 110.00 | 29 | 110.59 | 109.50 | -4 | 934 | -0.43% |
|
| 2020/01/14 | 26 | 108.00 | 28 | 107.27 | 108.00 | -2 | 960 | -0.21% |
|
| 2020/01/13 | 7 | 106.00 | 7 | 106.50 | 106.00 | 0 | 948 | 0.00% |
|
| 2020/01/10 | 4 | 106.00 | 4 | 107.00 | 105.50 | 0 | 958 | 0.00% |
|
| 2020/01/08 | 5 | 104.50 | 5 | 106.50 | 104.00 | 0 | 979 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 27 | 113.63 | 110.50 | -27 | 1,057 | -2.55% |
|
| 2020/01/02 | 1 | 114.50 | 84 | 110.48 | 112.50 | -83 | 1,026 | -8.09% |
|
| 2019/12/30 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 981 | 0.10% |
|
| 2019/12/27 | 0 | 0.00 | 8 | 106.00 | 106.00 | -8 | 1,002 | -0.80% |
|
| 2019/12/26 | 5 | 105.00 | 0 | 0.00 | 105.50 | 5 | 1,014 | 0.49% |
|
| 2019/12/25 | 10 | 105.50 | 60 | 106.33 | 106.00 | -50 | 1,027 | -4.87% |
|
| 2019/12/20 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,167 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,369 | -0.07% |
|
| 2019/12/13 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 1,408 | 0.07% |
|
| 2019/12/12 | 58 | 105.54 | 2 | 105.00 | 105.00 | 56 | 1,438 | 3.89% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 108.00 | 107.50 | -11 | 1,482 | -0.74% |
|
| 2019/12/10 | 0 | 0.00 | 47 | 106.61 | 108.00 | -47 | 1,512 | -3.11% |
|
| 2019/12/05 | 13 | 103.50 | 0 | 0.00 | 104.50 | 13 | 1,693 | 0.77% |
|
| 2019/12/04 | 15 | 102.83 | 0 | 0.00 | 102.50 | 15 | 1,716 | 0.87% |
|
| 2019/12/03 | 10 | 102.75 | 1 | 104.50 | 103.00 | 9 | 1,740 | 0.52% |
|
| 2019/12/02 | 48 | 102.38 | 0 | 0.00 | 104.00 | 48 | 1,759 | 2.73% |
|
| 2019/11/28 | 5 | 103.50 | 5 | 104.50 | 103.50 | 0 | 1,799 | 0.00% |
|
| 2019/11/27 | 10 | 103.50 | 7 | 104.50 | 103.50 | 3 | 1,828 | 0.16% |
|
| 2019/11/25 | 12 | 105.75 | 11 | 106.00 | 105.00 | 1 | 1,929 | 0.05% |
|
| 2019/11/20 | 10 | 102.50 | 25 | 103.60 | 102.50 | -15 | 2,142 | -0.70% |
|
| 2019/11/19 | 36 | 101.89 | 0 | 0.00 | 101.50 | 36 | 2,343 | 1.54% |
|
| 2019/11/14 | 20 | 105.50 | 0 | 0.00 | 105.00 | 20 | 2,433 | 0.82% |
|
| 2019/11/13 | 2 | 107.00 | 2 | 106.50 | 107.00 | 0 | 2,456 | 0.00% |
|
| 2019/11/12 | 14 | 106.50 | 0 | 0.00 | 107.00 | 14 | 2,489 | 0.56% |
|
| 2019/11/11 | 1 | 107.00 | 4 | 111.50 | 107.00 | -3 | 2,539 | -0.12% |
|
| 2019/11/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,541 | 0.04% |
|
| 2019/11/06 | 3 | 107.33 | 3 | 106.67 | 107.50 | 0 | 2,698 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 9 | 110.89 | 110.00 | -9 | 2,770 | -0.32% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 109.50 | 106.00 | -4 | 2,798 | -0.14% |
|
| 2019/10/29 | 25 | 110.18 | 20 | 112.00 | 108.50 | 5 | 2,874 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 2,977 | -0.07% |
|
| 2019/10/23 | 0 | 0.00 | 26 | 112.02 | 111.50 | -26 | 3,072 | -0.85% |
|
| 2019/10/22 | 35 | 108.50 | 35 | 109.59 | 108.50 | 0 | 3,071 | 0.00% |
|
| 2019/10/18 | 3 | 108.00 | 14 | 107.71 | 108.00 | -11 | 3,233 | -0.34% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 3,260 | -0.03% |
|
| 2019/10/16 | 54 | 106.48 | 0 | 0.00 | 106.50 | 54 | 3,324 | 1.62% |
|
| 2019/10/15 | 0 | 0.00 | 56 | 108.15 | 108.50 | -56 | 3,385 | -1.65% |
|
| 2019/10/14 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 3,458 | 0.06% |
|
| 2019/10/09 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 3,485 | 0.06% |
|
| 2019/10/08 | 12 | 109.58 | 10 | 111.00 | 109.50 | 2 | 3,525 | 0.06% |
|
| 2019/10/07 | 21 | 113.05 | 20 | 114.75 | 112.00 | 1 | 3,694 | 0.03% |
|
| 2019/10/04 | 12 | 113.42 | 13 | 115.38 | 113.50 | -1 | 3,818 | -0.03% |
|
| 2019/10/03 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 3,803 | 0.05% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 3,800 | -0.08% |
|
| 2019/10/01 | 2 | 109.50 | 2 | 111.50 | 109.50 | 0 | 3,799 | 0.00% |
|
| 2019/09/27 | 6 | 112.50 | 0 | 0.00 | 110.00 | 6 | 3,810 | 0.16% |
|
| 2019/09/25 | 3 | 117.83 | 20 | 120.00 | 115.50 | -17 | 3,800 | -0.45% |
|
| 2019/09/24 | 3 | 118.00 | 86 | 115.83 | 117.50 | -83 | 3,735 | -2.22% |
|
| 2019/09/23 | 24 | 110.79 | 22 | 111.86 | 110.50 | 2 | 3,601 | 0.06% |
|
| 2019/09/20 | 13 | 111.50 | 16 | 111.91 | 111.50 | -3 | 3,603 | -0.08% |
|
| 2019/09/19 | 10 | 112.00 | 11 | 112.91 | 111.00 | -1 | 3,630 | -0.03% |
|
| 2019/09/18 | 5 | 109.00 | 0 | 0.00 | 111.00 | 5 | 3,646 | 0.14% |
|
| 2019/09/17 | 2 | 108.50 | 5 | 109.30 | 107.50 | -3 | 3,615 | -0.08% |
|
| 2019/09/16 | 4 | 107.13 | 10 | 108.00 | 107.00 | -6 | 3,602 | -0.17% |
|
| 2019/09/12 | 8.9 | 112.01 | 25 | 111.50 | 110.50 | -16.1 | 3,581 | -0.45% |
|
| 2019/09/10 | 88 | 115.61 | 15.9 | 115.00 | 115.00 | 72.1 | 3,537 | 2.04% |
|
| 2019/09/09 | 10 | 128.50 | 10 | 126.50 | 126.00 | 0 | 3,501 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 3,473 | -0.06% |
|
| 2019/09/05 | 2 | 124.25 | 1 | 125.50 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,507 | -0.03% |
|
| 2019/09/02 | 6 | 125.33 | 73 | 124.93 | 127.50 | -67 | 3,527 | -1.90% |
|
| 2019/08/30 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 3,547 | 0.03% |
|
| 2019/08/28 | 1 | 130.00 | 0 | 0.00 | 124.50 | 1 | 3,586 | 0.03% |
|
| 2019/08/27 | 4 | 130.00 | 2 | 129.50 | 129.00 | 2 | 3,527 | 0.06% |
|
| 2019/08/26 | 4 | 130.75 | 0 | 0.00 | 129.50 | 4 | 3,513 | 0.11% |
|
| 2019/08/23 | 10 | 138.10 | 6 | 138.50 | 137.00 | 4 | 3,469 | 0.12% |
|
| 2019/08/22 | 9 | 133.56 | 33 | 131.76 | 135.50 | -24 | 3,348 | -0.72% |
|
| 2019/08/21 | 6 | 125.08 | 46 | 125.17 | 126.50 | -40 | 3,151 | -1.27% |
|
| 2019/08/20 | 23 | 122.28 | 22 | 123.57 | 122.00 | 1 | 3,128 | 0.03% |
|
| 2019/08/19 | 20 | 121.50 | 21 | 123.64 | 121.50 | -1 | 3,171 | -0.03% |
|
| 2019/08/16 | 21 | 122.67 | 22 | 125.82 | 122.50 | -1 | 3,168 | -0.03% |
|
| 2019/08/15 | 1 | 119.50 | 21 | 121.93 | 122.50 | -20 | 3,203 | -0.62% |
|
| 2019/08/14 | 2 | 129.25 | 1 | 129.50 | 123.50 | 1 | 3,246 | 0.03% |
|
| 2019/08/13 | 5 | 128.10 | 201 | 127.88 | 126.00 | -196 | 3,251 | -6.03% |
大賣/鉅額交易
|
| 2019/08/12 | 3 | 129.17 | 467 | 130.36 | 128.00 | -464 | 3,220 | -14.41% |
大賣/鉅額交易
|
| 2019/08/08 | 4 | 125.50 | 2 | 127.00 | 127.00 | 2 | 3,118 | 0.06% |
|
| 2019/08/07 | 5 | 119.50 | 6 | 120.17 | 122.50 | -1 | 3,110 | -0.03% |
|
| 2019/08/06 | 2 | 114.50 | 1 | 118.00 | 117.50 | 1 | 3,102 | 0.03% |
|
| 2019/08/05 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 3,103 | 0.03% |
|
| 2019/08/01 | 3 | 138.17 | 4 | 137.50 | 135.50 | -1 | 3,137 | -0.03% |
|
| 2019/07/31 | 2 | 135.75 | 3 | 136.17 | 139.00 | -1 | 3,151 | -0.03% |
|
| 2019/07/30 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/29 | 1 | 133.00 | 1 | 133.50 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 9 | 134.94 | 1 | 131.50 | 134.00 | 8 | 3,104 | 0.26% |
|
| 2019/07/25 | 4 | 140.63 | 5 | 142.60 | 139.00 | -1 | 3,046 | -0.03% |
|
| 2019/07/24 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 2,974 | 0.03% |
|
| 2019/07/23 | 4 | 138.38 | 7 | 136.43 | 135.00 | -3 | 2,991 | -0.10% |
|
| 2019/07/22 | 10 | 142.15 | 5 | 141.30 | 139.00 | 5 | 2,984 | 0.17% |
|
| 2019/07/19 | 3 | 129.67 | 2 | 130.50 | 132.50 | 1 | 2,876 | 0.03% |
|
| 2019/07/18 | 2 | 131.75 | 2 | 132.50 | 129.00 | 0 | 2,847 | 0.00% |
|
| 2019/07/17 | 9 | 125.06 | 10 | 127.25 | 131.50 | -1 | 2,790 | -0.04% |
|
| 2019/07/16 | 3 | 127.17 | 7 | 128.79 | 127.00 | -4 | 2,725 | -0.15% |
|
| 2019/07/15 | 3 | 122.50 | 3 | 123.00 | 125.50 | 0 | 2,637 | 0.00% |
|
| 2019/07/12 | 2 | 120.00 | 4 | 119.88 | 123.00 | -2 | 2,626 | -0.08% |
|
| 2019/07/11 | 7 | 116.79 | 5 | 118.50 | 119.00 | 2 | 2,619 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 9 | 110.11 | 112.50 | -9 | 2,454 | -0.37% |
|
| 2019/07/08 | 1 | 101.00 | 1 | 102.50 | 102.50 | 0 | 2,424 | 0.00% |
|
| 2019/07/05 | 1 | 101.00 | 2 | 100.50 | 99.50 | -1 | 2,494 | -0.04% |
|
| 2019/07/04 | 4 | 102.50 | 2 | 103.00 | 100.50 | 2 | 2,640 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 8 | 102.13 | 102.00 | -8 | 2,750 | -0.29% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,780 | -0.04% |
|
| 2019/07/01 | 2 | 99.40 | 1 | 99.10 | 101.00 | 1 | 2,807 | 0.04% |
|
| 2019/06/28 | 3 | 98.47 | 2 | 97.50 | 97.50 | 1 | 2,850 | 0.04% |
|
| 2019/06/27 | 2 | 97.60 | 0 | 0.00 | 98.80 | 2 | 2,850 | 0.07% |
|
| 2019/06/25 | 3 | 99.80 | 9 | 101.11 | 98.50 | -6 | 2,844 | -0.21% |
|
| 2019/06/21 | 4 | 100.45 | 2 | 100.00 | 100.00 | 2 | 2,917 | 0.07% |
|
| 2019/06/20 | 5 | 101.00 | 5 | 99.20 | 101.00 | 0 | 2,951 | 0.00% |
|
| 2019/06/19 | 9 | 97.37 | 1 | 97.30 | 97.30 | 8 | 2,971 | 0.27% |
|
| 2019/06/17 | 22 | 99.34 | 0 | 0.00 | 98.00 | 22 | 3,095 | 0.71% |
|
| 2019/06/14 | 31 | 102.89 | 0 | 0.00 | 102.00 | 31 | 3,137 | 0.99% |
|
| 2019/06/13 | 2 | 106.00 | 6 | 106.42 | 104.00 | -4 | 3,169 | -0.13% |
|
| 2019/06/12 | 36 | 104.01 | 46 | 104.53 | 106.00 | -10 | 3,188 | -0.31% |
|
| 2019/06/11 | 28 | 105.00 | 28 | 106.50 | 104.00 | 0 | 3,222 | 0.00% |
|
| 2019/06/10 | 42 | 107.70 | 43 | 108.44 | 107.50 | -1 | 3,396 | -0.03% |
|
| 2019/06/06 | 3 | 105.00 | 40 | 105.00 | 105.00 | -37 | 3,475 | -1.06% |
|
| 2019/06/05 | 30 | 106.75 | 23 | 106.57 | 107.00 | 7 | 3,542 | 0.20% |
|
| 2019/06/04 | 2 | 99.80 | 1 | 102.00 | 99.00 | 1 | 3,524 | 0.03% |
|
| 2019/05/30 | 2 | 100.25 | 4 | 99.88 | 100.00 | -2 | 3,742 | -0.05% |
|
| 2019/05/29 | 1 | 102.00 | 1 | 99.90 | 99.90 | 0 | 3,755 | 0.00% |
|
| 2019/05/28 | 2 | 100.00 | 2 | 101.00 | 102.00 | 0 | 3,776 | 0.00% |
|
| 2019/05/27 | 17 | 98.94 | 15 | 99.51 | 98.50 | 2 | 3,807 | 0.05% |
|
| 2019/05/24 | 5 | 99.84 | 7 | 101.21 | 98.20 | -2 | 3,880 | -0.05% |
|
| 2019/05/22 | 9 | 99.94 | 11 | 97.82 | 97.00 | -2 | 4,032 | -0.05% |
|
| 2019/05/21 | 53 | 95.62 | 53 | 93.01 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/20 | 51 | 102.60 | 0 | 0.00 | 96.50 | 51 | 4,105 | 1.24% |
|
| 2019/05/17 | 11 | 107.05 | 10 | 107.50 | 104.00 | 1 | 4,142 | 0.02% |
|
| 2019/05/15 | 13 | 112.38 | 4 | 112.25 | 112.00 | 9 | 4,249 | 0.21% |
|
| 2019/05/14 | 9 | 104.83 | 9 | 107.22 | 110.50 | 0 | 4,268 | 0.00% |
|
| 2019/05/13 | 41 | 105.04 | 47 | 106.12 | 106.50 | -6 | 4,291 | -0.14% |
|
| 2019/05/10 | 20 | 105.88 | 15 | 107.17 | 105.00 | 5 | 4,345 | 0.12% |
|
| 2019/05/09 | 1 | 110.00 | 1 | 109.00 | 107.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/08 | 76 | 108.39 | 6 | 112.83 | 113.00 | 70 | 4,439 | 1.58% |
|
| 2019/05/07 | 90 | 106.56 | 0 | 0.00 | 107.50 | 90 | 4,440 | 2.03% |
|
| 2019/05/06 | 62 | 105.49 | 0 | 0.00 | 107.50 | 62 | 4,495 | 1.38% |
|
| 2019/05/03 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 4,594 | 0.00% |
|
| 2019/05/02 | 2 | 109.25 | 5 | 109.80 | 111.50 | -3 | 4,617 | -0.06% |
|
| 2019/04/30 | 8 | 106.38 | 8 | 107.50 | 108.50 | 0 | 4,636 | 0.00% |
|
| 2019/04/29 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 4,650 | 0.04% |
|
| 2019/04/26 | 50 | 113.50 | 0 | 0.00 | 114.50 | 50 | 4,756 | 1.05% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,919 | -0.02% |
|
| 2019/04/22 | 2 | 122.00 | 1 | 120.00 | 120.00 | 1 | 5,025 | 0.02% |
|
| 2019/04/19 | 34 | 122.10 | 0 | 0.00 | 122.00 | 34 | 5,096 | 0.67% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 131.00 | 125.50 | -1 | 5,235 | -0.02% |
|
| 2019/04/17 | 36 | 132.29 | 36 | 134.75 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/15 | 1 | 127.50 | 1 | 131.00 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 7 | 132.07 | 5 | 132.50 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 9 | 132.67 | 5 | 129.70 | 129.50 | 4 | 5,380 | 0.07% |
|
| 2019/04/10 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 5,300 | 0.02% |
|
| 2019/04/09 | 7 | 135.07 | 10 | 135.45 | 138.50 | -3 | 5,165 | -0.06% |
|
| 2019/04/08 | 0 | 0.00 | 33 | 126.27 | 126.00 | -33 | 5,061 | -0.65% |
|
| 2019/04/03 | 2 | 123.00 | 3 | 123.00 | 123.00 | -1 | 5,090 | -0.02% |
|
| 2019/04/02 | 2 | 123.75 | 6 | 123.92 | 124.50 | -4 | 5,152 | -0.08% |
|
| 2019/04/01 | 2 | 118.00 | 12 | 119.50 | 117.00 | -10 | 5,093 | -0.20% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 122.00 | 118.00 | -1 | 5,085 | -0.02% |
|
| 2019/03/28 | 2 | 122.00 | 2 | 120.50 | 120.50 | 0 | 5,091 | 0.00% |
|
| 2019/03/27 | 5 | 121.50 | 5 | 120.00 | 120.00 | 0 | 5,098 | 0.00% |
|
| 2019/03/26 | 2 | 119.00 | 2 | 118.00 | 118.00 | 0 | 5,130 | 0.00% |
|
| 2019/03/25 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 250 | 116.73 | 119.00 | -250 | 5,144 | -4.86% |
大賣/鉅額交易
|
| 2019/03/21 | 7 | 122.93 | 7 | 120.50 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 9 | 121.11 | 13 | 119.42 | 120.00 | -4 | 5,081 | -0.08% |
|
| 2019/03/19 | 6 | 133.33 | 9 | 123.39 | 123.00 | -3 | 4,991 | -0.06% |
|
| 2019/03/18 | 3 | 132.50 | 5 | 134.30 | 135.50 | -2 | 4,908 | -0.04% |
|
| 2019/03/15 | 17 | 133.82 | 16 | 130.56 | 130.50 | 1 | 4,883 | 0.02% |
|
| 2019/03/14 | 12 | 132.92 | 13 | 133.88 | 134.00 | -1 | 4,844 | -0.02% |
|
| 2019/03/13 | 16 | 133.13 | 12 | 131.96 | 132.50 | 4 | 4,825 | 0.08% |
|
| 2019/03/12 | 5 | 122.00 | 9 | 126.33 | 131.00 | -4 | 4,661 | -0.09% |
|
| 2019/03/11 | 35 | 118.66 | 19 | 122.13 | 119.50 | 16 | 4,658 | 0.34% |
|
| 2019/03/08 | 10 | 114.35 | 12 | 117.00 | 118.50 | -2 | 4,579 | -0.04% |
|
| 2019/03/07 | 15 | 116.97 | 7 | 116.21 | 113.00 | 8 | 4,552 | 0.18% |
|
| 2019/03/06 | 10 | 115.30 | 10 | 115.60 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 5 | 114.90 | 5 | 115.80 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/03/04 | 4 | 113.88 | 3 | 113.67 | 113.00 | 1 | 4,538 | 0.02% |
|
| 2019/02/27 | 2 | 113.25 | 2 | 113.25 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/26 | 8 | 113.38 | 2 | 112.00 | 112.00 | 6 | 4,505 | 0.13% |
|
| 2019/02/25 | 2 | 109.75 | 2 | 112.75 | 116.00 | 0 | 4,469 | 0.00% |
|
| 2019/02/22 | 12 | 116.13 | 15 | 108.60 | 108.00 | -3 | 4,381 | -0.07% |
|
| 2019/02/21 | 7 | 118.36 | 6 | 117.00 | 117.00 | 1 | 4,169 | 0.02% |
|
| 2019/02/20 | 2 | 118.00 | 2 | 118.50 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 4 | 110.63 | 4 | 116.13 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 7 | 108.43 | 8 | 110.25 | 109.50 | -1 | 3,889 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 21 | 96.74 | 103.50 | -21 | 3,727 | -0.56% |
|
| 2019/02/13 | 40 | 98.71 | 45 | 94.47 | 94.40 | -5 | 3,634 | -0.14% |
|
| 2019/02/12 | 16 | 98.72 | 3 | 98.33 | 98.50 | 13 | 3,587 | 0.36% |
|
| 2019/02/11 | 63 | 93.05 | 54 | 94.35 | 98.10 | 9 | 3,532 | 0.25% |
|
| 2019/01/30 | 4 | 92.30 | 3 | 92.70 | 90.70 | 1 | 3,443 | 0.03% |
|
| 2019/01/29 | 11 | 87.90 | 9 | 87.00 | 88.00 | 2 | 3,285 | 0.06% |
|
| 2019/01/28 | 3 | 87.63 | 7 | 88.20 | 87.00 | -4 | 3,249 | -0.12% |
|
| 2019/01/25 | 13 | 87.38 | 9 | 87.28 | 86.80 | 4 | 3,209 | 0.12% |
|
| 2019/01/24 | 17 | 85.09 | 21 | 86.21 | 87.50 | -4 | 3,149 | -0.13% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 3,033 | -0.03% |
|
| 2019/01/22 | 9 | 82.44 | 9 | 83.49 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 13 | 83.28 | 12.2 | 81.91 | 83.60 | 0.8 | 2,972 | 0.03% |
|
| 2019/01/18 | 6 | 83.97 | 7 | 83.20 | 81.80 | -1 | 2,936 | -0.03% |
|
| 2019/01/17 | 2 | 80.95 | 3 | 81.80 | 81.60 | -1 | 2,798 | -0.04% |
|
| 2019/01/16 | 17 | 81.31 | 12 | 83.30 | 79.70 | 5 | 2,701 | 0.19% |
|
| 2019/01/15 | 20 | 84.95 | 20 | 84.68 | 85.30 | 0 | 2,635 | 0.00% |
|
| 2019/01/14 | 5 | 84.30 | 5 | 84.42 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 5 | 81.36 | 8 | 81.75 | 81.40 | -3 | 2,461 | -0.12% |
|
| 2019/01/10 | 4 | 80.25 | 2 | 83.00 | 83.00 | 2 | 2,375 | 0.08% |
|
| 2019/01/09 | 21 | 75.59 | 14 | 77.69 | 79.00 | 7 | 2,224 | 0.31% |
|
| 2019/01/08 | 7 | 72.43 | 24 | 72.95 | 73.30 | -17 | 2,038 | -0.83% |
|
| 2019/01/07 | 9 | 70.10 | 2 | 69.95 | 70.40 | 7 | 1,933 | 0.36% |
|
| 2019/01/04 | 12 | 63.85 | 6 | 64.50 | 64.00 | 6 | 1,893 | 0.32% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 67.67 | 65.90 | -3 | 1,882 | -0.16% |
|
| 2019/01/02 | 6 | 66.70 | 0 | 0.00 | 67.10 | 6 | 1,904 | 0.31% |
|
| 2018/12/28 | 1 | 67.50 | 1 | 67.00 | 67.00 | 0 | 1,937 | 0.00% |
|
| 2018/12/27 | 2 | 69.05 | 5 | 69.00 | 68.20 | -3 | 1,943 | -0.15% |
|
| 2018/12/26 | 12 | 70.88 | 2 | 68.10 | 68.10 | 10 | 1,922 | 0.52% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 1,883 | -0.05% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 1,823 | -0.05% |
|
| 2018/12/21 | 14 | 66.24 | 3 | 66.50 | 67.80 | 11 | 1,807 | 0.61% |
|
| 2018/12/20 | 13 | 67.45 | 7 | 66.06 | 66.40 | 6 | 1,786 | 0.34% |
|
| 2018/12/19 | 17 | 70.15 | 11 | 70.16 | 68.10 | 6 | 1,766 | 0.34% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 69.20 | 70.00 | -2 | 1,686 | -0.12% |
|
| 2018/12/17 | 1 | 67.80 | 0 | 0.00 | 66.10 | 1 | 1,597 | 0.06% |
|
| 2018/12/14 | 6 | 65.20 | 6 | 65.68 | 65.40 | 0 | 1,583 | 0.00% |
|
| 2018/12/12 | 6 | 68.60 | 0 | 0.00 | 68.70 | 6 | 1,567 | 0.38% |
|
| 2018/12/11 | 1 | 70.00 | 6 | 67.40 | 70.00 | -5 | 1,542 | -0.32% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 66.40 | 66.60 | -4 | 1,507 | -0.27% |
|
| 2018/12/05 | 10 | 71.45 | 10 | 72.49 | 71.10 | 0 | 1,502 | 0.00% |
|
| 2018/12/04 | 3 | 73.87 | 32 | 74.38 | 75.00 | -29 | 1,495 | -1.94% |
|
| 2018/11/30 | 7 | 70.26 | 4 | 70.28 | 70.10 | 3 | 1,421 | 0.21% |
|
| 2018/11/29 | 15 | 71.49 | 14 | 71.63 | 67.00 | 1 | 1,394 | 0.07% |
|
| 2018/11/27 | 19 | 61.50 | 20 | 63.39 | 63.80 | -1 | 1,306 | -0.08% |
|
| 2018/11/22 | 1 | 55.70 | 1 | 55.90 | 55.30 | 0 | 1,296 | 0.00% |
|
| 2018/11/20 | 5 | 51.70 | 0 | 0.00 | 51.80 | 5 | 1,361 | 0.37% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 1,428 | -0.07% |
|
| 2018/11/13 | 0 | 0.00 | 5 | 52.50 | 54.30 | -5 | 1,803 | -0.28% |
|
| 2018/11/09 | 0 | 0.00 | 9 | 54.70 | 56.40 | -9 | 2,007 | -0.45% |
|
| 2018/11/07 | 0 | 0.00 | 55 | 54.65 | 55.60 | -55 | 2,078 | -2.65% |
|
| 2018/11/06 | 0 | 0.00 | 22 | 54.63 | 53.90 | -22 | 2,088 | -1.05% |
|
| 2018/11/01 | 0 | 0.00 | 15 | 51.77 | 53.70 | -15 | 2,133 | -0.70% |
|
| 2018/10/31 | 0 | 0.00 | 66 | 48.59 | 49.00 | -66 | 2,148 | -3.07% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 43.90 | 45.10 | -1 | 2,154 | -0.05% |
|
| 2018/10/26 | 1 | 47.10 | 0 | 0.00 | 44.50 | 1 | 2,183 | 0.05% |
|
| 2018/10/25 | 1 | 47.70 | 1 | 47.85 | 46.45 | 0 | 2,200 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 55.40 | 54.00 | -6 | 2,184 | -0.27% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 52.15 | 52.80 | -2 | 2,169 | -0.09% |
|
| 2018/10/12 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 2,164 | 0.05% |
|
| 2018/10/11 | 1 | 50.50 | 1 | 50.50 | 50.30 | 0 | 2,152 | 0.00% |
|
| 2018/10/09 | 1 | 57.50 | 7 | 56.64 | 55.80 | -6 | 2,139 | -0.28% |
|
| 2018/10/08 | 1 | 60.00 | 0 | 0.00 | 55.80 | 1 | 2,112 | 0.05% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 2,070 | -0.05% |
|
| 2018/10/03 | 1 | 71.70 | 5 | 70.00 | 70.00 | -4 | 2,029 | -0.20% |
|
| 2018/10/02 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 1,984 | 0.05% |
|
| 2018/09/21 | 5 | 63.18 | 0 | 0.00 | 65.00 | 5 | 1,887 | 0.26% |
|
| 2018/09/18 | 1 | 62.40 | 1 | 59.60 | 59.30 | 0 | 1,841 | 0.00% |
|
| 2018/09/17 | 1 | 63.50 | 2 | 64.05 | 64.00 | -1 | 1,816 | -0.06% |
|
| 2018/09/14 | 2 | 63.70 | 2 | 64.25 | 66.40 | 0 | 1,808 | 0.00% |
|
| 2018/09/13 | 2 | 63.80 | 2 | 63.15 | 63.90 | 0 | 1,798 | 0.00% |
|
| 2018/09/12 | 1 | 67.90 | 1 | 67.00 | 66.60 | 0 | 1,792 | 0.00% |
|
| 2018/09/11 | 1 | 67.40 | 2 | 67.25 | 69.40 | -1 | 1,769 | -0.06% |
|
| 2018/09/07 | 9 | 69.56 | 1 | 65.40 | 64.60 | 8 | 1,709 | 0.47% |
|
| 2018/09/06 | 5 | 71.64 | 4 | 71.80 | 71.70 | 1 | 1,668 | 0.06% |
|
| 2018/09/05 | 2 | 73.45 | 6 | 74.88 | 72.30 | -4 | 1,649 | -0.25% |
|
| 2018/09/04 | 5 | 73.22 | 1 | 72.90 | 72.90 | 4 | 1,628 | 0.25% |
|
| 2018/09/03 | 3 | 74.30 | 1 | 74.00 | 74.30 | 2 | 1,610 | 0.12% |
|
| 2018/08/31 | 0 | 0.00 | 17 | 74.91 | 77.70 | -17 | 1,574 | -1.08% |
|
| 2018/08/30 | 3 | 72.40 | 1 | 75.00 | 72.00 | 2 | 1,518 | 0.13% |
|
| 2018/08/29 | 1 | 70.00 | 1 | 72.50 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 11 | 72.28 | 2 | 74.25 | 71.50 | 9 | 1,484 | 0.61% |
|
| 2018/08/27 | 1 | 72.60 | 1 | 74.80 | 74.80 | 0 | 1,436 | 0.00% |
|
| 2018/08/24 | 2 | 71.75 | 2 | 73.00 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 8 | 76.58 | 3 | 76.00 | 74.20 | 5 | 1,346 | 0.37% |
|
| 2018/08/22 | 4 | 80.08 | 18 | 81.56 | 80.50 | -14 | 1,283 | -1.09% |
|
| 2018/08/21 | 2 | 73.25 | 2 | 72.15 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 16 | 77.53 | 2 | 82.65 | 74.70 | 14 | 1,092 | 1.28% |
|
| 2018/08/17 | 3 | 84.47 | 5 | 84.52 | 83.00 | -2 | 988 | -0.20% |
|
| 2018/08/16 | 10 | 77.37 | 9 | 73.77 | 78.90 | 1 | 861 | 0.12% |
|
| 2018/08/15 | 1 | 70.80 | 1 | 71.60 | 71.80 | 0 | 775 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 730 | -0.14% |
|
| 2018/08/13 | 10 | 59.50 | 10.5 | 59.77 | 59.40 | -0.5 | 690 | -0.07% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 64.50 | 63.50 | -1 | 652 | -0.15% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 64.50 | 63.00 | -1 | 625 | -0.16% |
|
| 2018/08/07 | 1 | 64.10 | 2 | 64.30 | 64.60 | -1 | 613 | -0.16% |
|
| 2018/08/03 | 0 | 0.00 | 3 | 60.23 | 60.80 | -3 | 587 | -0.51% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 592 | -0.17% |
|
| 2018/08/01 | 0 | 0.00 | 13 | 61.35 | 64.20 | -13 | 558 | -2.33% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 58.10 | 58.40 | -4 | 539 | -0.74% |
|
| 2018/07/26 | 0 | 0.00 | 13 | 55.02 | 55.10 | -13 | 508 | -2.56% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 55.10 | 54.70 | -3 | 505 | -0.59% |
|
| 2018/07/24 | 0 | 0.00 | 7 | 54.50 | 54.20 | -7 | 500 | -1.40% |
|
| 2018/07/23 | 1 | 54.60 | 5 | 54.20 | 54.70 | -4 | 495 | -0.81% |
|
| 2018/07/19 | 1 | 54.40 | 0 | 0.00 | 54.00 | 1 | 482 | 0.21% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 52.30 | 52.30 | -3 | 477 | -0.63% |
|
| 2018/07/03 | 2 | 54.70 | 2 | 52.10 | 52.10 | 0 | 494 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 55.00 | 54.70 | -2 | 505 | -0.40% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 54.60 | 54.70 | -4 | 524 | -0.76% |
|
| 2018/06/26 | 14 | 54.59 | 0 | 0.00 | 54.30 | 14 | 526 | 2.66% |
|
| 2018/06/25 | 17 | 56.24 | 0 | 0.00 | 55.60 | 17 | 523 | 3.25% |
|
| 2018/06/22 | 3 | 55.40 | 4 | 56.10 | 57.30 | -1 | 522 | -0.19% |
|
| 2018/06/20 | 10 | 51.72 | 10 | 52.11 | 53.50 | 0 | 504 | 0.00% |
|
| 2018/06/19 | 2 | 51.50 | 0 | 0.00 | 52.60 | 2 | 503 | 0.40% |
|
| 2018/06/14 | 1 | 54.10 | 1 | 54.60 | 54.60 | 0 | 496 | 0.00% |
|
| 2018/06/13 | 5 | 49.20 | 4 | 49.90 | 50.70 | 1 | 485 | 0.21% |
|
| 2018/06/12 | 5 | 49.20 | 4 | 49.60 | 49.65 | 1 | 490 | 0.20% |
|
| 2018/06/07 | 14 | 49.61 | 6 | 49.93 | 49.85 | 8 | 500 | 1.60% |
|
| 2018/06/06 | 9 | 50.20 | 11 | 50.94 | 50.70 | -2 | 512 | -0.39% |
|
| 2018/06/05 | 21 | 51.15 | 9 | 52.52 | 51.20 | 12 | 578 | 2.07% |
|
| 2018/06/01 | 4 | 47.18 | 2 | 47.60 | 49.25 | 2 | 574 | 0.35% |
|
| 2018/05/30 | 52 | 43.79 | 0 | 0.00 | 46.00 | 52 | 556 | 9.35% |
|
| 2018/05/28 | 2 | 41.50 | 0 | 0.00 | 44.60 | 2 | 530 | 0.38% |
|
| 2018/05/25 | 82 | 40.78 | 1 | 41.40 | 40.55 | 81 | 518 | 15.61% |
|
| 2018/05/24 | 37 | 40.34 | 0 | 0.00 | 40.35 | 37 | 516 | 7.16% |
|
| 2018/05/23 | 41 | 40.53 | 0 | 0.00 | 40.95 | 41 | 514 | 7.97% |
|
| 2018/05/22 | 108 | 41.20 | 1 | 41.35 | 41.00 | 107 | 512 | 20.88% |
大買/鉅額交易
|
| 2018/05/21 | 99 | 41.67 | 0 | 0.00 | 41.70 | 99 | 510 | 19.41% |
|
| 2018/05/18 | 20 | 40.80 | 6 | 41.80 | 41.00 | 14 | 507 | 2.76% |
|
| 2018/05/17 | 36 | 40.21 | 0 | 0.00 | 40.50 | 36 | 503 | 7.15% |
|
| 2018/05/15 | 0 | 0.00 | 38 | 42.47 | 41.35 | -38 | 493 | -7.69% |
|
| 2018/05/14 | 0 | 0.00 | 168 | 41.61 | 42.10 | -168 | 490 | -34.25% |
大賣/鉅額交易
|
| 2018/05/09 | 2 | 37.10 | 3 | 38.18 | 37.40 | -1 | 446 | -0.22% |
|
| 2018/04/26 | 20 | 35.11 | 0 | 0.00 | 34.90 | 20 | 427 | 4.68% |
|
| 2018/04/24 | 50 | 35.74 | 0 | 0.00 | 35.25 | 50 | 429 | 11.65% |
|
| 2018/04/23 | 25 | 35.97 | 25 | 36.39 | 36.30 | 0 | 428 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 31 | 37.79 | 37.80 | -31 | 440 | -7.04% |
|
| 2018/04/17 | 30 | 37.25 | 4 | 37.70 | 37.70 | 26 | 435 | 5.98% |
|
| 2018/04/16 | 1 | 36.75 | 0 | 0.00 | 37.70 | 1 | 440 | 0.23% |
|
| 2018/04/13 | 7 | 37.28 | 3 | 37.65 | 37.00 | 4 | 464 | 0.86% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 35.75 | 36.65 | -1 | 457 | -0.22% |
|
| 2018/04/11 | 17 | 35.50 | 32 | 36.10 | 35.75 | -15 | 450 | -3.33% |
|
| 2018/04/10 | 0 | 0.00 | 39 | 36.24 | 35.95 | -39 | 447 | -8.71% |
|
| 2018/04/09 | 24 | 35.90 | 17 | 36.40 | 35.90 | 7 | 441 | 1.59% |
|
| 2018/04/03 | 22 | 35.21 | 5 | 35.55 | 35.90 | 17 | 423 | 4.01% |
|
| 2018/04/02 | 4 | 35.10 | 6 | 35.43 | 35.95 | -2 | 420 | -0.48% |
|
| 2018/03/28 | 15 | 32.80 | 0 | 0.00 | 33.00 | 15 | 376 | 3.98% |
|
| 2018/03/23 | 1 | 32.30 | 1 | 32.70 | 32.35 | 0 | 363 | 0.00% |
|
| 2018/03/20 | 15 | 32.39 | 0 | 0.00 | 33.85 | 15 | 352 | 4.25% |
|
| 2018/03/19 | 10 | 32.90 | 0 | 0.00 | 32.80 | 10 | 347 | 2.88% |
|
| 2018/03/16 | 10 | 33.75 | 0 | 0.00 | 33.25 | 10 | 340 | 2.93% |
|
| 2018/03/15 | 11 | 34.70 | 0 | 0.00 | 34.50 | 11 | 332 | 3.31% |
|
| 2018/03/07 | 10 | 31.43 | 0 | 0.00 | 31.05 | 10 | 165 | 6.05% |
|
| 2018/02/06 | 39 | 28.96 | 0 | 0.00 | 28.65 | 39 | 162 | 23.98% |
|
| 2018/02/02 | 8 | 31.15 | 0 | 0.00 | 31.05 | 8 | 157 | 5.07% |
|
| 2018/02/01 | 22 | 31.80 | 0 | 0.00 | 31.45 | 22 | 157 | 13.95% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 30.80 | 30.60 | -2 | 153 | -1.30% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 31.65 | 31.10 | -1 | 119 | -0.84% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 27.35 | 28.40 | -10 | 74 | -13.34% |
|