均豪 (5443)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	9	57.10	9	62.94	57.10	0	9,432	0.00%
2024/05/22	1	58.00	3	58.00	60.60	-2	9,165	-0.02%
2024/05/21	1	54.30	0	0.00	55.10	1	9,469	0.01%
2024/05/17	0	0.00	1	53.80	54.00	-1	10,355	-0.01%
2024/05/16	1	55.00	0	0.00	54.30	1	10,877	0.01%
2024/05/14	0	0.00	8	53.26	52.80	-8	11,028	-0.07%
2024/05/10	3	52.90	8	52.34	52.90	-5	10,958	-0.05%
2024/05/09	1	55.50	0	0.00	52.80	1	10,942	0.01%
2024/05/08	1	56.40	1	55.40	55.70	0	10,899	0.00%
2024/05/06	1	57.90	0	0.00	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1	55.30	55.40	-1	10,912	-0.01%
2024/04/29	2	56.30	2	56.90	56.70	0	11,037	0.00%
2024/04/26	0	0.00	1	56.60	55.10	-1	11,038	-0.01%
2024/04/25	2	55.60	0	0.00	55.80	2	11,165	0.02%
2024/04/24	0	0.00	1	56.60	56.40	-1	11,147	-0.01%
2024/04/22	3	54.13	0	0.00	52.10	3	11,216	0.03%
2024/04/19	7	57.97	7	58.56	56.00	0	11,192	0.00%
2024/04/18	2	62.55	1	63.70	62.00	1	11,144	0.01%
2024/04/17	2	64.05	1	64.10	63.60	1	11,100	0.01%
2024/04/16	1	63.40	3	61.73	60.80	-2	10,934	-0.02%
2024/04/15	2	63.70	2	64.35	63.40	0	10,813	0.00%
2024/04/12	12	66.18	0	0.00	65.90	12	10,655	0.11%
2024/04/11	4	67.40	2	67.20	67.20	2	10,487	0.02%
2024/04/10	4	69.20	4	68.80	69.00	0	10,310	0.00%
2024/04/09	42.1	69.11	85	69.26	68.20	-43	10,106	-0.42%
2024/04/08	60	68.63	20.3	68.19	68.80	39.7	9,506	0.42%
2024/04/03	41	69.61	40.3	68.68	67.90	0.8	9,006	0.01%
2024/04/02	1	64.20	3.5	65.43	66.00	-2.5	7,968	-0.03%
2024/04/01	1	56.90	5	59.04	60.00	-4	7,593	-0.05%
2024/03/29	4	54.93	1	56.50	54.60	3	7,249	0.04%
2024/03/28	1	55.70	6	55.93	56.00	-5	7,164	-0.07%
2024/03/26	5	55.50	3	55.17	54.20	2	7,007	0.03%
2024/03/25	8	57.56	5	57.12	56.60	3	6,885	0.04%
2024/03/22	13	55.79	11	56.67	56.10	2	6,709	0.03%
2024/03/21	1	56.50	3	57.40	56.80	-2	6,495	-0.03%
2024/03/20	2	53.95	6	54.47	53.80	-4	6,210	-0.06%
2024/03/19	8.1	54.55	33	55.03	56.00	-24.9	6,025	-0.41%
2024/03/18	39	53.70	6	53.57	54.10	33	5,624	0.59%
2024/03/15	1	49.20	3	49.65	49.65	-2	5,405	-0.04%
2024/03/14	7	49.18	2	48.98	48.90	5	5,313	0.09%
2024/03/13	11	51.58	6.1	53.96	51.80	4.9	5,183	0.09%
2024/03/12	9	55.79	7	54.17	55.80	2	4,989	0.04%
2024/03/11	6	51.18	8	51.34	51.50	-2	4,806	-0.04%
2024/03/08	3	54.10	0	0.00	53.20	3	4,651	0.06%
2024/03/07	1.1	58.95	1	61.00	59.10	0.1	4,570	0.00%
2024/03/06	0	0.00	5.6	55.73	58.00	-5.6	4,466	-0.13%
2024/03/05	0	0.00	1	53.40	52.90	-1	4,365	-0.02%
2024/03/01	0	0.00	2	49.80	49.85	-2	4,236	-0.05%
2024/02/26	1	49.40	7	49.00	48.80	-6	4,155	-0.14%
2024/02/23	5	51.00	1	50.00	50.00	4	4,237	0.09%
2024/02/22	10	50.97	11.1	51.57	51.20	-1.1	4,136	-0.03%
2024/02/21	82	48.64	87	48.91	49.90	-5	3,646	-0.14%
2024/02/20	0	0.00	5.1	47.05	48.40	-5.1	2,926	-0.17%
2024/02/19	8	43.60	30.1	43.74	44.00	-22.1	2,701	-0.82%
2024/02/16	0	0.00	6.1	41.34	42.05	-6.1	2,156	-0.28%
2024/02/15	5	37.55	2	36.90	38.25	3	2,025	0.15%
2024/02/01	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2024/01/31	0.5	35.00	0	0.00	34.85	0.5	1,865	0.03%
2024/01/30	1	35.40	0	0.00	35.40	1	1,835	0.05%
2024/01/29	12	35.62	2	35.60	35.55	10	1,787	0.56%
2024/01/25	2	35.40	1	35.15	35.10	1	1,679	0.06%
2024/01/24	16	35.95	16	35.91	35.50	0	1,640	0.00%
2024/01/23	1	34.55	1	34.60	35.10	0	1,497	0.00%
2024/01/22	16	34.43	17	35.05	34.45	-1	1,441	-0.07%
2024/01/19	3.1	34.86	2.1	35.33	34.30	1.1	1,383	0.08%
2024/01/17	2	33.78	0.1	33.86	33.85	2	1,140	0.17%
2024/01/16	2	34.03	4	34.54	34.30	-2	1,031	-0.19%
2024/01/15	0	0.00	5.1	33.69	33.70	-5.1	915	-0.56%
2024/01/12	0	0.00	1	33.30	32.60	-1	816	-0.12%
2024/01/11	0.1	32.27	3	31.95	32.40	-2.9	661	-0.44%
2024/01/10	0	0.00	1	30.95	30.70	-1	604	-0.17%
2024/01/05	0	0.00	1	30.75	30.75	-1	607	-0.16%
2024/01/04	1	30.65	0	0.00	30.55	1	603	0.17%
2024/01/02	0	0.00	1	31.05	31.20	-1	598	-0.17%
2023/12/27	1	30.45	0	0.00	30.20	1	596	0.17%
2023/12/18	1	30.65	0	0.00	30.50	1	612	0.16%
2023/12/13	0	0.00	1	31.15	30.90	-1	613	-0.16%
2023/12/11	1	31.30	0	0.00	31.15	1	612	0.16%
2023/12/08	3	30.72	2	30.80	30.75	1	612	0.16%
2023/11/24	1	31.70	1	32.50	31.70	0	777	0.00%
2023/11/22	2.2	32.34	3	31.20	31.55	-0.8	763	-0.10%
2023/11/20	1	30.00	1	30.30	30.15	0	694	0.00%
2023/11/17	2	29.40	4	29.60	29.65	-2	685	-0.29%
2023/11/16	1	28.50	0	0.00	28.50	1	676	0.15%
2023/11/09	1	28.80	0	0.00	28.70	1	705	0.14%
2023/11/08	1	28.95	0	0.00	28.80	1	719	0.14%
2023/11/02	1	28.50	0	0.00	28.55	1	818	0.12%
2023/10/20	0	0.00	1	29.60	29.60	-1	1,727	-0.06%
2023/10/19	0	28.50	0	0.00	28.50	0	1,730	0.00%
2023/10/02	0	0.00	1	30.95	31.10	-1	2,044	-0.05%
2023/09/27	0	30.20	0	0.00	30.50	0	2,054	0.00%
2023/09/26	1	30.35	0	0.00	30.30	1	2,066	0.05%
2023/09/22	1	30.65	0	0.00	30.80	1	2,074	0.05%
2023/09/15	1	31.60	0	0.00	31.45	1	2,092	0.05%
2023/09/08	1	32.45	0	0.00	32.40	1	2,408	0.04%
2023/09/07	0	0.00	2	33.65	32.90	-2	2,422	-0.08%
2023/09/06	5	33.73	6	33.78	33.75	-1	2,414	-0.04%
2023/09/05	3	33.05	3	33.50	33.55	0	2,404	0.00%
2023/09/04	0	0.00	1	33.30	32.70	-1	2,397	-0.04%
2023/09/01	0	0.00	2	32.78	32.50	-2	2,495	-0.08%
2023/08/30	1	32.35	2	33.08	32.40	-1	2,527	-0.04%
2023/08/29	2	31.43	0	0.00	31.90	2	2,512	0.08%
2023/08/28	7	32.59	0	0.00	32.05	7	2,513	0.28%
2023/08/25	20	32.85	24	33.25	33.40	-4	2,489	-0.16%
2023/08/24	0	0.00	1	30.80	30.55	-1	2,387	-0.04%
2023/08/23	3	30.37	0	0.00	30.35	3	2,416	0.12%
2023/08/22	0.1	30.50	0	0.00	30.10	0.1	2,556	0.00%
2023/08/18	1	31.50	0	0.00	30.55	1	2,546	0.04%
2023/08/17	0	31.00	0	0.00	31.40	0	2,537	0.00%
2023/08/11	1	32.80	0	0.00	32.00	1	2,501	0.04%
2023/08/10	0	0.00	2	32.48	32.45	-2	2,485	-0.08%
2023/08/09	2	34.50	0	0.00	34.00	2	2,453	0.08%
2023/08/01	6	35.55	6	36.24	35.70	0	2,198	0.00%
2023/07/31	1	34.95	0	0.00	35.00	1	2,046	0.05%
2023/07/28	1	34.75	6	34.68	34.50	-5	1,885	-0.27%
2023/07/26	0.1	33.40	0	0.00	33.15	0.1	1,717	0.00%
2023/07/25	1	33.60	0	0.00	34.20	1	1,665	0.06%
2023/07/19	3	32.45	1	32.65	31.90	2	1,397	0.14%
2023/07/13	1	33.00	6	31.99	32.45	-5	1,269	-0.39%
2023/06/29	0.1	30.60	0	0.00	30.75	0.1	1,100	0.01%
2023/06/28	0	0.00	0.1	33.65	30.75	-0.1	1,098	-0.01%
2023/06/27	0	0.00	2	30.90	30.60	-2	1,099	-0.18%
2023/06/21	1	32.00	1.1	32.15	32.05	-0.1	1,079	0.00%
2023/06/20	3	32.18	2	32.35	32.05	1	1,069	0.09%
2023/06/19	1	34.05	0	0.00	34.05	1	1,044	0.10%
2023/06/16	1	33.75	0	0.00	33.30	1	1,000	0.10%
2023/06/15	2	33.98	1	33.80	33.80	1	970	0.10%
2023/06/14	3.1	33.52	0	0.00	33.80	3.1	898	0.35%
2023/06/13	2	32.05	0	0.00	31.95	2	737	0.27%
2023/06/12	0.1	32.10	0	0.00	31.70	0.1	718	0.01%
2023/06/08	4	32.30	4	33.45	32.30	0	685	0.00%
2023/06/07	3.2	33.01	0	0.00	33.20	3.2	652	0.48%
2023/05/26	0	0.00	5	30.85	31.20	-5	474	-1.05%
2023/05/03	5	28.15	0	0.00	28.30	5	390	1.28%
2023/04/06	0	29.65	0	0.00	29.00	0	479	0.00%
2023/03/27	0	0.00	5	29.55	29.35	-5	496	-1.01%
2023/03/14	0	29.55	0	0.00	29.10	0	862	0.00%
2023/03/09	6	30.30	6	30.95	30.30	0	850	0.00%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/01/16	1	28.05	1	28.10	28.05	0	719	0.00%
2023/01/13	1	28.75	0	0.00	28.10	1	714	0.14%
2022/12/12	2	30.70	1	30.60	31.50	1	490	0.20%
2022/12/09	0	0.00	1	30.15	30.65	-1	353	-0.28%
2022/12/01	0	0.00	1	28.60	28.55	-1	331	-0.30%
2022/11/23	1	28.00	0	0.00	27.85	1	336	0.30%
2022/11/14	1	26.70	0	0.00	26.65	1	427	0.23%
2022/08/25	0	0.00	1	27.40	27.30	-1	307	-0.32%
2022/08/22	1	28.70	0	0.00	27.60	1	299	0.33%
2022/08/10	0	0.00	5	25.50	25.70	-5	199	-2.50%
2022/08/03	0	0.00	1	24.75	24.70	-1	201	-0.50%
2022/06/02	0	0.00	1	30.35	30.50	-1	255	-0.39%
2022/06/01	0	0.00	1	30.00	30.05	-1	260	-0.38%
2022/05/31	0	0.00	1	29.75	29.85	-1	262	-0.38%
2022/05/26	0	0.00	1	29.20	28.60	-1	270	-0.37%
2022/05/18	1	28.60	0	0.00	28.60	1	297	0.34%
2022/05/10	0	0.00	2	29.05	29.20	-2	315	-0.63%
2022/04/13	1	31.85	0	0.00	31.80	1	438	0.23%
2022/04/01	0	0.00	1	32.15	32.00	-1	482	-0.21%
2022/03/31	0	32.25	0	0.00	32.15	0	487	0.00%
2022/03/30	0	0.00	1	32.55	32.60	-1	496	-0.20%
2022/03/29	0	0.00	1	32.10	32.20	-1	499	-0.20%
2022/03/25	0	32.95	1	32.40	32.30	-1	500	-0.20%
2022/03/22	0	0.00	1	32.85	32.70	-1	502	-0.20%
2022/03/09	0	0.00	4	29.01	29.30	-4	537	-0.74%
2022/02/16	1	32.70	0	0.00	32.80	1	1,269	0.08%
2022/02/10	0	0.00	1	33.95	33.65	-1	1,281	-0.08%
2022/02/08	0	33.70	0	0.00	33.10	0	1,279	0.00%
2022/02/07	0	0.00	2	32.65	32.75	-2	1,280	-0.16%
2022/01/21	4	31.96	0	0.00	31.80	4	1,314	0.30%
2022/01/20	1	32.75	0	0.00	32.80	1	1,308	0.08%
2022/01/19	2	33.25	0	0.00	33.15	2	1,308	0.15%
2022/01/18	0	0.00	5	33.93	33.75	-5	1,306	-0.38%
2022/01/17	0	0.00	2	32.70	32.90	-2	1,284	-0.16%
2022/01/14	2	32.35	0	0.00	32.40	2	1,288	0.16%
2022/01/13	2	32.85	0	0.00	32.90	2	1,289	0.16%
2022/01/12	3	33.25	1	33.75	33.15	2	1,289	0.16%
2022/01/11	0	0.00	1	33.80	33.30	-1	1,289	-0.08%
2022/01/07	6	33.63	0	0.00	33.15	6	1,284	0.47%
2022/01/05	1	34.20	1	34.85	34.25	0	1,282	0.00%
2022/01/03	3	34.40	0	0.00	34.35	3	1,279	0.23%
2021/12/30	0	0.00	1	34.95	34.45	-1	1,278	-0.08%
2021/12/29	1	33.80	2	34.55	34.50	-1	1,264	-0.08%
2021/12/28	0	0.00	4	34.10	33.85	-4	1,260	-0.32%
2021/12/27	0	0.00	1	33.55	33.80	-1	1,265	-0.08%
2021/12/24	0	0.00	4	33.58	33.40	-4	1,276	-0.31%
2021/12/22	1	33.10	1	33.50	33.10	0	1,278	0.00%
2021/12/20	4	32.91	0	0.00	32.80	4	1,276	0.31%
2021/12/17	4	32.95	0	0.00	32.80	4	1,279	0.31%
2021/12/15	1	33.00	1	32.90	32.90	0	1,285	0.00%
2021/12/13	2	33.93	0	0.00	33.85	2	1,285	0.16%
2021/12/10	0	0.00	1	35.10	35.00	-1	1,272	-0.08%
2021/12/07	1	34.45	0	0.00	34.40	1	1,271	0.08%
2021/11/29	1	34.30	0	0.00	35.00	1	1,257	0.08%
2021/11/25	13	40.52	13	39.41	39.20	0	1,131	0.00%
2021/11/24	0	0.00	1	35.40	37.95	-1	757	-0.13%
2021/11/18	1	34.55	0	0.00	34.45	1	650	0.15%
2021/11/11	0	0.00	1	33.45	33.15	-1	686	-0.15%
2021/10/25	1	32.75	0	0.00	32.70	1	949	0.11%
2021/10/22	0	0.00	1	32.40	32.40	-1	1,028	-0.10%
2021/10/21	0	0.00	1	32.60	32.00	-1	1,071	-0.09%
2021/10/19	0	0.00	2	30.90	31.45	-2	1,167	-0.17%
2021/10/13	1	29.90	1	29.75	29.55	0	1,653	0.00%
2021/10/12	3	31.37	1	30.40	30.40	2	1,763	0.11%
2021/10/05	0	0.00	6	30.01	31.00	-6	3,090	-0.19%
2021/08/25	1	36.00	0	0.00	36.00	1	4,676	0.02%
2021/08/20	0	0.00	1	34.20	34.15	-1	4,755	-0.02%
2021/08/17	0	0.00	1	34.65	33.50	-1	4,759	-0.02%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/12	0	0.00	5	37.30	37.25	-5	4,700	-0.11%
2021/08/11	2	36.63	0	0.00	36.80	2	4,712	0.04%
2021/08/02	0	0.00	1	39.35	39.60	-1	4,872	-0.02%
2021/07/29	1	39.70	0	0.00	39.70	1	4,919	0.02%
2021/07/28	4	38.48	13	37.90	39.00	-9	4,917	-0.18%
2021/07/27	3	42.30	5	41.85	41.00	-2	4,914	-0.04%
2021/07/21	13	42.68	7	42.21	41.65	6	4,820	0.12%
2021/07/20	7	43.46	1	43.85	43.10	6	4,713	0.13%
2021/07/19	11	43.54	5.2	43.95	42.85	5.8	4,634	0.13%
2021/07/16	12	46.08	1	45.45	45.35	11	4,532	0.24%
2021/07/15	43	47.48	27	47.85	47.00	16	4,444	0.36%
2021/07/14	13	46.37	21	45.72	48.15	-8	3,963	-0.20%
2021/07/13	33.2	43.79	26	44.31	44.40	7.2	3,591	0.20%
2021/07/12	10	42.38	47	42.78	42.10	-37	3,424	-1.08%
2021/07/09	22	45.30	28	45.59	45.15	-6	3,286	-0.18%
2021/07/08	72	45.56	14	45.44	45.60	58	3,291	1.76%
2021/07/07	1	44.45	14	44.00	43.70	-13	3,065	-0.42%
2021/07/06	7	43.63	6	43.91	43.45	1	3,025	0.03%
2021/07/05	0	0.00	1	42.20	43.00	-1	3,006	-0.03%
2021/07/02	1	39.20	0	0.00	39.30	1	2,855	0.04%
2021/06/29	0	0.00	1	39.70	39.40	-1	3,136	-0.03%
2021/06/25	2	39.70	4	40.10	39.70	-2	3,231	-0.06%
2021/06/24	15	40.54	6	39.98	39.85	9	3,253	0.28%
2021/06/22	11	38.79	10	38.20	37.90	1	3,373	0.03%
2021/06/16	2	40.30	2	41.15	40.20	0	3,428	0.00%
2021/06/15	1	39.60	1	39.80	40.90	0	3,404	0.00%
2021/06/11	0	0.00	3	40.60	38.65	-3	3,391	-0.09%
2021/06/10	1	38.30	7	38.00	38.15	-6	3,327	-0.18%
2021/06/08	1	38.45	3	38.15	37.80	-2	3,392	-0.06%
2021/06/07	1	36.40	1	36.55	36.30	0	3,374	0.00%
2021/06/03	1	37.50	0	0.00	37.30	1	3,406	0.03%
2021/06/02	1	37.20	1	38.50	37.70	0	3,437	0.00%
2021/06/01	2	37.90	3	37.87	38.00	-1	3,446	-0.03%
2021/05/31	9	37.48	2	37.50	38.00	7	3,433	0.20%
2021/05/27	4	35.51	0	0.00	35.25	4	3,430	0.12%
2021/05/26	1	35.40	3	35.93	35.55	-2	3,456	-0.06%
2021/05/25	2	35.45	1	35.10	35.90	1	3,469	0.03%
2021/05/24	1	34.60	1	34.45	34.60	0	3,511	0.00%
2021/05/21	1	33.90	0	0.00	34.15	1	3,566	0.03%
2021/05/18	2	33.05	0	0.00	33.40	2	3,851	0.05%
2021/05/06	0	0.00	15	35.40	35.00	-15	3,918	-0.38%
2021/04/26	2	40.75	2	41.35	40.75	0	4,624	0.00%
2021/04/22	2	40.20	3	42.00	40.20	-1	5,435	-0.02%
2021/04/19	2	42.60	2	43.85	42.60	0	5,781	0.00%
2021/04/15	0	0.00	1	43.70	44.60	-1	6,141	-0.02%
2021/04/14	9	41.07	3	44.25	41.95	6	6,526	0.09%
2021/04/13	3	43.90	0	0.00	43.80	3	7,002	0.04%
2021/04/12	4	45.43	1	45.10	45.10	3	7,240	0.04%
2021/04/09	5	46.15	2	47.15	46.15	3	7,508	0.04%
2021/04/08	1	45.95	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	2	45.30	45.80	-2	7,624	-0.03%
2021/04/06	3	45.48	3	45.23	44.65	0	7,737	0.00%
2021/04/01	6	45.50	5	45.65	45.50	1	7,723	0.01%
2021/03/31	1	44.25	0	0.00	44.65	1	7,657	0.01%
2021/03/30	1	43.80	0	0.00	43.25	1	7,673	0.01%
2021/03/26	3	45.17	3	44.05	44.00	0	7,845	0.00%
2021/03/23	0	0.00	4	43.18	42.90	-4	8,081	-0.05%
2021/03/19	1	43.50	0	0.00	43.45	1	8,878	0.01%
2021/03/18	0	0.00	2	43.05	43.25	-2	9,398	-0.02%
2021/03/17	1	43.70	0	0.00	43.50	1	10,221	0.01%
2021/03/15	1	41.60	0	0.00	41.75	1	10,416	0.01%
2021/03/12	0	0.00	20	40.55	40.50	-20	10,551	-0.19%
2021/03/11	1	40.20	0	0.00	41.05	1	10,575	0.01%
2021/03/09	1	38.65	0	0.00	39.40	1	10,667	0.01%
2021/03/05	2	40.10	0	0.00	40.10	2	10,868	0.02%
2021/03/03	2	41.00	0	0.00	42.20	2	11,013	0.02%
2021/03/02	10	43.05	0	0.00	41.50	10	11,111	0.09%
2021/02/24	8	43.90	8	45.00	43.90	0	11,349	0.00%
2021/02/23	0	0.00	10	45.30	45.20	-10	11,399	-0.09%
2021/02/22	10	45.15	14	43.55	45.15	-4	11,416	-0.04%
2021/02/19	14	43.15	14	42.36	43.15	0	11,524	0.00%
2021/02/18	0	0.00	2	39.98	42.55	-2	12,247	-0.02%
2021/02/17	1	39.20	0	0.00	39.25	1	12,909	0.01%
2021/02/04	2	39.30	5	40.59	40.90	-3	13,445	-0.02%
2021/01/29	0	0.00	16	42.24	41.35	-16	13,919	-0.11%
2021/01/28	0	44.10	4	43.13	42.90	-4	14,037	-0.03%
2021/01/27	4	43.88	1	44.20	44.95	3	14,143	0.02%
2021/01/25	0	0.00	1	44.75	44.65	-1	14,844	-0.01%
2021/01/22	6	46.13	0	0.00	46.95	6	15,673	0.04%
2021/01/21	1	46.20	0	0.00	46.20	1	16,685	0.01%
2021/01/20	3	47.07	4	46.80	46.00	-1	16,752	-0.01%
2021/01/19	19	49.09	20.1	49.18	48.95	-1.1	16,622	-0.01%
2021/01/18	1	49.25	0	0.00	49.00	1	16,440	0.01%
2021/01/15	10	50.09	20	49.63	47.10	-10	16,321	-0.06%
2021/01/14	13	46.99	14	47.08	47.00	-1	16,056	-0.01%
2021/01/13	10	47.83	16	47.31	47.15	-6	16,466	-0.04%
2021/01/12	16.1	47.42	5	48.00	46.45	11.1	16,505	0.07%
2021/01/08	33	47.53	14	48.41	47.20	19	16,715	0.11%
2021/01/07	7	49.45	7	49.71	49.25	0	17,142	0.00%
2021/01/06	10	46.88	6	46.98	47.55	4	17,061	0.02%
2021/01/05	19	45.47	20	44.58	44.85	-1	16,741	-0.01%
2021/01/04	24	44.19	26	43.47	44.30	-2	16,493	-0.01%
2020/12/31	6	42.04	0	0.00	41.85	6	16,127	0.04%
2020/12/30	14	41.81	15	42.82	41.70	-1	16,062	-0.01%
2020/12/29	5	42.00	8	42.35	42.30	-3	15,875	-0.02%
2020/12/28	10	40.60	15	40.87	40.60	-5	15,701	-0.03%
2020/12/25	0	0.00	4	39.91	40.75	-4	15,622	-0.03%
2020/12/24	1	41.35	4	41.29	40.00	-3	15,599	-0.02%
2020/12/23	1	40.80	0	0.00	41.00	1	15,532	0.01%
2020/12/21	0	0.00	1	39.50	41.30	-1	16,101	-0.01%
2020/12/18	11	40.55	1	41.40	40.25	10	16,590	0.06%
2020/12/16	10	42.89	9	43.07	41.90	1	16,637	0.01%
2020/12/15	3	42.15	7	40.91	40.10	-4	16,134	-0.02%
2020/12/14	61	42.07	51	41.42	42.00	10	15,745	0.06%
2020/12/11	52	40.34	21	40.79	39.60	31	15,269	0.20%
2020/12/10	2	38.00	1	38.95	38.00	1	14,400	0.01%
2020/12/09	15	37.81	11	38.15	37.85	4	14,175	0.03%
2020/12/08	10	38.40	12	35.62	38.40	-2	14,060	-0.01%
2020/12/07	0	0.00	2	35.25	35.60	-2	13,878	-0.01%
2020/12/03	4	35.76	2	36.50	35.30	2	13,736	0.01%
2020/12/02	2	35.85	1	35.85	36.20	1	13,687	0.01%
2020/12/01	5	34.98	20	35.67	35.30	-15	13,656	-0.11%
2020/11/30	0	0.00	3	37.00	36.50	-3	13,470	-0.02%
2020/11/27	6	38.00	2	38.00	37.90	4	13,375	0.03%
2020/11/26	13	38.20	23	37.83	38.20	-10	13,324	-0.08%
2020/11/25	14	37.95	2	37.48	37.25	12	13,226	0.09%
2020/11/24	11	37.70	1	37.60	37.45	10	13,345	0.07%
2020/11/23	1	37.50	0	0.00	37.40	1	13,257	0.01%
2020/11/20	31	37.45	35	37.41	37.45	-4	13,199	-0.03%
2020/11/18	5	37.70	7	37.58	37.15	-2	13,134	-0.02%
2020/11/17	22	39.25	16	38.83	37.60	6	12,910	0.05%
2020/11/16	14	38.33	16	38.88	39.75	-2	12,129	-0.02%
2020/11/13	20	35.87	18	36.18	36.15	2	11,348	0.02%
2020/11/11	2	34.90	0.1	34.70	34.90	1.9	10,680	0.02%
2020/11/09	0	0.00	7	34.53	35.40	-7	10,320	-0.07%
2020/11/06	29	34.20	29	33.92	34.20	0	10,162	0.00%
2020/11/05	2	34.88	1	34.65	34.10	1	10,055	0.01%
2020/11/04	6	33.90	0	0.00	34.00	6	9,872	0.06%
2020/11/03	2	34.45	3	33.97	34.25	-1	9,733	-0.01%
2020/11/02	25	34.90	25	35.02	34.50	0	9,506	0.00%
2020/10/30	18	35.31	17	35.20	35.45	1	8,876	0.01%
2020/10/29	109	34.59	107.1	33.67	33.90	1.9	7,943	0.02%	大買/大賣/
2020/10/28	0	0.00	11.1	31.91	33.35	-11.1	6,845	-0.16%
2020/10/26	9	30.44	8	30.80	30.45	1	6,597	0.02%
2020/10/23	17	31.29	6	31.30	31.30	11	6,518	0.17%
2020/10/22	2	31.15	1	31.15	30.90	1	6,408	0.02%
2020/10/21	44.1	31.77	48	31.77	30.15	-3.9	6,145	-0.06%
2020/10/19	0	0.00	1	30.80	30.95	-1	5,526	-0.02%
2020/10/16	1	30.50	0	0.00	30.50	1	5,385	0.02%
2020/10/15	28	31.86	40.1	31.00	31.90	-12.1	4,981	-0.24%
2020/10/14	0	0.00	18.1	27.87	29.00	-18.1	4,259	-0.42%
2020/10/13	36	26.65	39.1	26.73	26.40	-3.1	3,957	-0.08%
2020/10/12	0	0.00	1	25.45	25.65	-1	3,728	-0.03%
2020/10/08	0	0.00	1	25.00	24.50	-1	3,690	-0.03%
2020/10/05	0	0.00	4	24.04	24.50	-4	3,824	-0.10%
2020/09/29	19.1	23.75	19	24.20	23.75	0.1	3,900	0.00%
2020/09/28	0.1	24.30	0	0.00	24.35	0.1	3,861	0.00%
2020/09/25	7.2	24.95	9	25.50	23.80	-1.8	3,853	-0.05%
2020/09/24	43.1	26.68	15	26.65	25.60	28.1	3,598	0.78%
2020/09/23	14	25.76	6	25.81	26.05	8	3,046	0.26%
2020/09/22	2	24.10	6	24.21	25.65	-4	2,376	-0.17%
2020/08/28	1	23.65	2	23.68	23.45	-1	1,745	-0.06%
2020/08/27	0	0.00	3	22.60	22.70	-3	1,517	-0.20%
2020/08/25	4	22.44	0	0.00	22.15	4	1,429	0.28%
2020/08/19	3	21.72	0	0.00	21.30	3	1,267	0.24%
2020/08/11	1	21.70	1	21.70	21.55	0	1,255	0.00%
2020/08/07	1	21.00	4	21.35	21.35	-3	1,210	-0.25%
2020/07/17	4	22.93	0	0.00	22.40	4	944	0.42%
2020/07/16	0	0.00	3	22.13	22.05	-3	888	-0.34%
2020/07/14	1	23.50	130	22.96	22.85	-129	850	-15.18%	大賣/鉅額交易
2020/07/13	10	22.00	31	22.15	22.05	-21	725	-2.89%
2020/07/10	120	23.11	0	0.00	22.70	120	704	17.02%	大買/鉅額交易
2020/07/08	4	20.65	0	0.00	20.85	4	503	0.79%
2020/06/30	1	19.95	0	0.00	20.00	1	462	0.22%
2020/06/17	1	19.20	0	0.00	19.25	1	514	0.19%
2020/06/12	0	0.00	10	19.05	19.10	-10	553	-1.81%
2020/06/08	1	20.20	0	0.00	20.15	1	604	0.17%
2020/05/12	1	19.00	1	18.50	19.05	0	609	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/03	31	17.80	0	0.00	17.65	31	748	4.14%
2020/02/27	0	0.00	11	18.20	18.00	-11	748	-1.47%
2020/02/24	0	0.00	30	18.73	18.60	-30	769	-3.90%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/23	10	22.00	0	0.00	21.75	10	900	1.11%
2019/12/20	0	0.00	57	21.85	21.90	-57	901	-6.33%
2019/12/19	57	22.54	0	0.00	22.20	57	891	6.40%
2019/11/20	20	21.90	20	22.04	21.80	0	701	0.00%
2019/11/05	0	0.00	1	20.50	20.35	-1	692	-0.14%
2019/10/08	0	0.00	2	20.40	20.30	-2	878	-0.23%
2019/09/12	0	0.00	2	22.03	22.35	-2	766	-0.26%
2019/08/27	20	20.50	1	20.60	20.50	19	653	2.91%
2019/08/06	1	18.80	0	0.00	19.20	1	588	0.17%
2019/08/05	0	0.00	1	19.10	19.05	-1	591	-0.17%
2019/07/26	0	0.00	5	20.20	20.25	-5	492	-1.01%
2019/07/24	0	0.00	10	21.40	21.40	-10	466	-2.14%
2019/07/19	0	0.00	10	21.10	20.95	-10	469	-2.13%
2019/07/16	0	0.00	5	21.00	21.15	-5	495	-1.01%
2019/07/11	0	0.00	5	21.15	21.15	-5	584	-0.85%
2019/07/08	5	21.18	0	0.00	21.20	5	698	0.72%
2019/07/02	0	0.00	3	20.80	20.70	-3	977	-0.31%
2019/06/05	1	20.00	0	0.00	19.80	1	1,672	0.06%
2019/05/24	0	0.00	2	19.20	19.20	-2	1,769	-0.11%
2019/05/13	1	21.70	0	0.00	21.70	1	1,870	0.05%
2019/05/10	1	22.30	0	0.00	22.25	1	1,867	0.05%
2019/04/26	5	24.65	0	0.00	24.50	5	1,858	0.27%
2019/04/23	0	0.00	2	24.85	24.85	-2	1,864	-0.11%
2019/04/17	2	25.95	0	0.00	25.60	2	1,878	0.11%
2019/04/09	3	26.00	223	26.52	25.90	-220	1,658	-13.26%	大賣/鉅額交易
2019/04/08	256	25.18	32	25.39	26.20	224	1,550	14.45%	大買/鉅額交易
2019/03/29	0	0.00	1	24.60	24.45	-1	1,369	-0.07%
2019/03/28	6	25.12	3	25.50	24.60	3	1,357	0.22%
2019/03/25	3	25.00	0	0.00	25.00	3	1,274	0.24%
2019/03/22	1	25.25	56	25.27	25.95	-55	1,227	-4.48%
2019/03/21	50	24.56	7	24.13	24.90	43	1,050	4.09%
2019/03/15	1	24.10	0	0.00	23.95	1	1,000	0.10%
2019/03/12	5	23.99	0	0.00	23.40	5	901	0.55%
2019/03/08	1	22.70	0	0.00	22.65	1	873	0.11%
2019/02/25	2	24.00	0	0.00	23.80	2	899	0.22%
2019/02/19	6	22.45	0	0.00	22.40	6	840	0.71%
2019/02/14	11	23.94	11	24.33	24.10	0	900	0.00%
2018/12/19	2	23.33	0	0.00	23.00	2	1,169	0.17%
2018/12/04	0	0.00	10	24.70	24.20	-10	1,250	-0.80%
2018/11/16	1	24.05	0	0.00	23.90	1	1,806	0.06%
2018/11/15	1	23.90	1	24.10	23.80	0	1,797	0.00%
2018/11/09	1	23.35	0	0.00	23.35	1	1,796	0.06%
2018/11/02	20	23.70	0	0.00	23.55	20	2,225	0.90%
2018/10/31	0	0.00	2	22.95	22.85	-2	2,340	-0.09%
2018/10/29	2	22.00	0	0.00	21.95	2	2,541	0.08%
2018/10/25	0	0.00	3	22.52	22.40	-3	2,614	-0.11%
2018/10/11	0	0.00	5	22.90	22.90	-5	3,359	-0.15%
2018/10/09	0	0.00	0.2	25.60	25.40	-0.2	3,406	-0.01%
2018/10/08	0	0.00	1	26.40	26.45	-1	3,735	-0.03%
2018/10/05	8	26.91	3	26.97	26.55	5	3,965	0.13%
2018/09/28	1	26.95	0	0.00	26.90	1	3,968	0.03%
2018/09/17	2	27.68	0	0.00	27.20	2	4,179	0.05%
2018/09/13	0	0.00	1	26.55	26.40	-1	4,298	-0.02%
2018/09/12	0	0.00	2	26.55	26.40	-2	4,461	-0.04%
2018/09/11	12	26.19	13	26.58	26.75	-1	4,527	-0.02%
2018/09/10	4	25.80	7	26.28	25.60	-3	4,559	-0.07%
2018/09/05	8	28.24	2	27.90	28.25	6	5,163	0.12%
2018/09/04	1	27.75	1	27.50	27.75	0	5,179	0.00%
2018/08/30	0	0.00	3	27.70	27.60	-3	5,290	-0.06%
2018/08/29	3	28.25	0	0.00	28.20	3	5,335	0.06%
2018/08/28	16	29.23	0	0.00	28.70	16	5,308	0.30%
2018/08/27	0	0.00	1	28.60	28.50	-1	5,183	-0.02%
2018/08/23	1	28.30	3	28.35	28.15	-2	5,347	-0.04%
2018/08/22	0	0.00	3	28.25	28.25	-3	5,508	-0.05%
2018/08/20	11	28.16	9	28.35	28.20	2	5,783	0.03%
2018/08/17	4	28.29	0	0.00	27.90	4	5,788	0.07%
2018/08/16	0	0.00	7	28.30	28.15	-7	5,768	-0.12%
2018/08/15	7	27.52	0	0.00	28.15	7	5,770	0.12%
2018/08/14	1	27.35	8	26.95	27.90	-7	5,812	-0.12%
2018/08/13	8	26.59	10	26.86	26.30	-2	5,798	-0.03%
2018/08/10	4	28.75	3	28.25	28.25	1	5,696	0.02%
2018/08/08	5	29.90	108	29.30	28.70	-103	5,648	-1.82%	大賣/鉅額交易
2018/08/06	5	30.50	1	30.30	30.30	4	5,588	0.07%
2018/08/03	1	30.50	1	30.60	30.25	0	5,528	0.00%
2018/08/02	30	29.25	0	0.00	29.75	30	5,409	0.55%
2018/08/01	74	29.78	0	0.00	29.15	74	5,353	1.38%
2018/07/31	1	29.25	0	0.00	29.80	1	5,296	0.02%
2018/07/30	7	29.49	153	29.67	28.95	-146	5,267	-2.77%	大賣/鉅額交易
2018/07/27	48	29.74	0	0.00	30.00	48	5,160	0.93%
2018/07/26	5	28.50	6	29.08	29.75	-1	4,963	-0.02%
2018/07/25	105	28.58	0	0.00	28.50	105	4,865	2.16%	大買/鉅額交易
2018/07/24	0	0.00	5	27.55	27.80	-5	4,781	-0.10%
2018/07/18	4	28.80	1	29.15	28.80	3	4,706	0.06%
2018/07/17	1	29.05	1	29.35	29.20	0	4,671	0.00%
2018/07/16	2	30.20	9	29.59	30.70	-7	4,591	-0.15%
2018/07/13	2	28.60	2	29.20	29.35	0	4,243	0.00%
2018/07/11	0	0.00	4	26.10	26.00	-4	4,008	-0.10%
2018/07/05	0	0.00	1	25.85	25.70	-1	4,005	-0.02%
2018/07/03	2	27.15	0	0.00	27.05	2	3,965	0.05%
2018/06/25	6	29.15	0	0.00	27.25	6	3,717	0.16%
2018/06/21	1	29.90	9	29.83	30.80	-8	3,558	-0.22%
2018/06/20	1	28.65	0	0.00	28.60	1	3,388	0.03%
2018/06/19	1	29.60	0	0.00	29.05	1	3,308	0.03%
2018/06/15	5	30.45	0	0.00	30.60	5	3,237	0.15%
2018/06/14	2	30.70	5	31.26	30.60	-3	3,094	-0.10%
2018/06/13	0	0.00	1	28.35	28.80	-1	2,682	-0.04%
2018/06/07	1	27.80	0	0.00	28.10	1	2,365	0.04%
2018/06/06	1	28.45	0	0.00	27.95	1	2,328	0.04%
2018/06/05	1	27.50	0	0.00	27.75	1	2,245	0.04%
2018/05/31	5	29.00	0	0.00	27.40	5	2,054	0.24%
2018/05/29	5	27.15	1	27.85	27.15	4	1,654	0.24%
2018/05/28	5	26.60	1.6	26.69	27.00	3.4	1,494	0.23%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/22	0	0.00	2	26.05	25.00	-2	1,268	-0.16%
2018/05/14	0	0.00	2	24.75	24.05	-2	941	-0.21%
2018/04/26	0	0.00	40	24.55	23.40	-40	818	-4.89%
2018/04/25	40	23.90	0	0.00	24.20	40	780	5.12%
2018/04/12	0	0.00	4	22.90	23.00	-4	622	-0.64%
2018/04/03	5	21.60	0	0.00	21.50	5	652	0.77%
2018/02/06	0	0.00	11	20.46	20.20	-11	751	-1.46%
2018/01/08	0	0.00	6	22.70	22.10	-6	1,118	-0.54%
2018/01/05	94	22.44	79	22.59	22.45	15	1,112	1.35%