遠雄港 (5607)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	57.00	1	57.10	56.70	0	1,393	0.00%
2024/05/10	2	56.40	2.3	56.50	56.30	-0.3	1,386	-0.02%
2024/05/09	1	56.00	0.5	56.40	55.70	0.5	1,383	0.04%
2024/05/08	1	58.10	0	0.00	57.60	1	1,351	0.07%
2024/05/06	1	58.90	0	0.00	58.00	1	1,336	0.07%
2024/05/02	2.3	59.41	0	60.00	60.10	2.2	1,304	0.17%
2024/04/30	3	58.50	0	0.00	58.10	3	1,277	0.23%
2024/04/29	0	0.00	0.3	58.90	59.10	-0.3	1,270	-0.02%
2024/04/26	1	56.70	0	0.00	57.40	1	1,251	0.08%
2024/04/22	5.2	58.47	3	57.40	57.00	2.2	1,250	0.18%
2024/04/19	2.2	55.76	0	0.00	56.10	2.2	1,221	0.18%
2024/04/17	3	55.57	0.1	55.60	55.60	2.9	1,202	0.24%
2024/04/16	1	55.20	1.3	56.53	55.00	-0.3	1,213	-0.03%
2024/04/15	2	57.80	0.8	57.20	57.30	1.3	1,206	0.10%
2024/04/10	1	57.60	0.5	57.40	57.00	0.5	1,202	0.04%
2024/03/29	1	55.80	0	0.00	55.90	1	1,258	0.08%
2024/03/26	0	0.00	0.4	56.20	55.70	-0.4	1,300	-0.03%
2024/03/20	0.1	56.50	0.2	56.50	56.60	-0.1	1,335	-0.01%
2024/03/19	1.2	57.33	0	0.00	56.60	1.2	1,337	0.09%
2024/03/15	0	0.00	0.5	57.30	57.00	-0.5	1,408	-0.04%
2024/03/14	0.8	57.50	0	0.00	57.00	0.8	1,439	0.06%
2024/03/13	2.5	58.76	1	59.00	59.00	1.5	1,419	0.11%
2024/03/08	0	0.00	1	60.50	61.50	-1	1,387	-0.07%
2024/03/05	1	64.00	2	63.90	64.40	-1	1,441	-0.07%
2024/03/04	3	61.30	0	0.00	61.00	3	1,400	0.21%
2024/02/27	2	61.40	0	0.00	61.40	2	1,415	0.14%
2024/02/26	0	0.00	5	64.20	63.50	-5	1,393	-0.36%
2024/02/23	2.2	62.18	0.5	62.30	61.90	1.7	1,334	0.12%
2024/02/22	0	0.00	5	61.20	61.80	-5	1,325	-0.38%
2024/02/20	4	61.33	1	61.10	61.20	3	1,396	0.21%
2024/02/19	11	61.73	8	60.79	62.00	3	1,411	0.21%
2024/02/16	0	0.00	0	58.20	58.90	0	1,403	0.00%
2024/01/30	0	0.00	11.1	55.92	55.80	-11.1	1,447	-0.77%
2024/01/29	0	0.00	1	56.20	56.30	-1	1,454	-0.07%
2024/01/24	0.1	56.50	0	0.00	55.90	0.1	1,499	0.01%
2024/01/22	0.2	55.90	0	0.00	55.00	0.2	1,500	0.01%
2024/01/17	0.1	54.10	0	0.00	54.40	0.1	1,528	0.01%
2024/01/16	0	0.00	2	55.10	54.80	-2	1,517	-0.13%
2024/01/11	6.1	55.57	0	0.00	54.80	6.1	1,533	0.40%
2024/01/08	1	58.10	0	0.00	57.80	1	1,513	0.07%
2024/01/04	10	58.40	0	58.50	57.90	10	1,502	0.66%
2024/01/02	0	0.00	5	58.10	58.00	-5	1,494	-0.33%
2023/12/29	1	57.40	0	0.00	57.60	1	1,487	0.07%
2023/12/19	0	0.00	1	58.40	58.50	-1	1,439	-0.07%
2023/12/11	2	58.75	0	0.00	58.60	2	1,395	0.14%
2023/12/08	1	58.50	0	0.00	58.50	1	1,356	0.07%
2023/12/04	0	0.00	10	57.00	58.90	-10	1,292	-0.78%
2023/11/28	0	0.00	0	54.70	54.00	0	1,157	0.00%
2023/11/22	5	52.14	0	0.00	52.30	5	1,095	0.46%
2023/11/17	0	0.00	0	52.20	53.10	0	1,007	0.00%
2023/11/16	0	0.00	10	51.50	50.80	-10	960	-1.04%
2023/11/15	1	50.40	21	50.88	50.20	-20	922	-2.17%
2023/11/14	1	49.35	0	0.00	48.90	1	859	0.12%
2023/11/13	5	49.90	0	0.00	49.70	5	860	0.58%
2023/11/10	1	51.20	0	0.00	51.20	1	837	0.12%
2023/11/09	1	50.50	1	51.00	50.70	0	820	0.00%
2023/11/03	0	0.00	0.1	49.95	49.60	-0.1	896	-0.01%
2023/10/20	0	0.00	1	48.32	47.90	-1	939	-0.11%
2023/10/13	1	52.00	0	0.00	51.70	1	1,138	0.09%
2023/10/11	0	0.00	1	51.80	51.90	-1	1,527	-0.07%
2023/10/05	0	0.00	1	53.90	52.90	-1	1,687	-0.06%
2023/10/03	2	53.15	0	0.00	53.00	2	1,745	0.11%
2023/09/18	0.9	53.00	0	0.00	51.70	0.9	1,731	0.05%
2023/09/06	1	55.30	0	0.00	55.20	1	1,754	0.06%
2023/08/10	1	60.00	0	0.00	59.10	1	1,749	0.06%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/02	0	0.00	1	63.20	63.20	-1	1,697	-0.06%
2023/07/27	0	65.50	0	0.00	64.60	0	1,637	0.00%
2023/07/21	0	73.80	0	0.00	73.70	0	1,566	0.00%
2023/07/19	1	73.00	0	0.00	71.70	1	1,537	0.07%
2023/07/18	1	73.80	6	76.30	72.80	-5	1,506	-0.33%
2023/07/17	9	79.97	9	82.36	77.60	0	1,415	0.00%
2023/07/14	8	79.20	5.1	81.10	81.70	3	1,231	0.24%
2023/07/13	2.1	76.46	0	0.00	77.50	2.1	1,058	0.20%
2023/06/19	1	67.40	1	65.50	67.50	0	813	0.00%
2023/06/05	1	64.70	0	0.00	64.70	1	907	0.11%
2023/05/10	2	68.20	0	0.00	67.70	2	922	0.22%
2023/05/05	0	0.00	2	73.00	72.60	-2	898	-0.22%
2023/05/04	0	0.00	1	70.80	71.60	-1	896	-0.11%
2023/05/03	0	0.00	1	72.80	71.20	-1	899	-0.11%
2023/04/25	1	73.70	0	0.00	71.30	1	902	0.11%
2023/03/28	0	0.00	20	67.41	65.80	-20	754	-2.65%
2023/03/27	0	0.00	10	67.40	67.00	-10	745	-1.34%
2023/03/22	5	66.60	0	0.00	67.00	5	737	0.68%
2023/03/21	0	0.00	5	69.00	67.10	-5	732	-0.68%
2023/03/20	30	68.45	20	68.93	68.80	10	716	1.40%
2023/03/17	20	67.49	2	68.00	68.10	18	698	2.58%
2023/03/15	0	0.00	6	62.67	64.90	-6	635	-0.94%
2023/03/14	1	59.80	1	60.80	59.70	0	603	0.00%
2023/03/13	1	59.90	0	0.00	61.20	1	604	0.17%
2023/03/10	1	60.60	0	0.00	60.60	1	612	0.16%
2023/03/08	2	63.30	0	0.00	63.30	2	638	0.31%
2023/03/07	0	0.00	1	63.60	63.60	-1	632	-0.16%
2023/03/06	0	0.00	3	63.17	63.20	-3	627	-0.48%
2023/03/03	0	0.00	23	60.31	60.60	-23	591	-3.89%
2023/03/02	23	58.74	0	0.00	58.40	23	573	4.01%
2023/03/01	0	0.00	2	55.80	55.80	-2	554	-0.36%
2023/02/22	1	54.50	0	0.00	54.70	1	579	0.17%
2023/02/15	0	54.50	0	0.00	54.40	0	658	0.00%
2023/02/10	1	54.20	1	54.50	54.20	0	668	0.00%
2023/02/09	2	55.10	0	0.00	55.10	2	664	0.30%
2023/01/17	0	0.00	5	51.98	52.50	-5	696	-0.72%
2023/01/06	0	0.00	1	52.00	52.10	-1	796	-0.13%
2022/12/20	0	0.00	4	50.90	50.20	-4	912	-0.44%
2022/12/19	4	50.90	4	50.80	50.90	0	917	0.00%
2022/12/09	1	52.20	0	0.00	52.00	1	993	0.10%
2022/12/02	1	53.10	0	0.00	53.10	1	974	0.10%
2022/12/01	1	55.00	0	0.00	54.50	1	961	0.10%
2022/11/25	3	55.53	0	0.00	55.70	3	960	0.31%
2022/11/15	2	56.80	0	0.00	55.60	2	897	0.22%
2022/11/03	1	51.20	0	0.00	51.80	1	854	0.12%
2022/10/11	0	0.00	2	59.30	58.20	-2	650	-0.31%
2022/10/05	0	0.00	1	58.20	58.00	-1	619	-0.16%
2022/09/27	0	0.00	1	55.50	55.90	-1	566	-0.18%
2022/09/21	2	57.90	1	58.10	59.00	1	514	0.19%
2022/09/02	0	0.00	1	54.20	53.80	-1	494	-0.20%
2022/09/01	1	55.30	0	0.00	55.50	1	482	0.21%
2022/08/18	0	0.00	1	53.70	53.40	-1	442	-0.23%
2022/08/12	0	0.00	2	54.95	54.30	-2	436	-0.46%
2022/08/10	2	49.75	0	0.00	49.80	2	412	0.48%
2022/08/05	0	0.00	2	49.58	49.75	-2	426	-0.47%
2022/07/28	1	47.50	0	0.00	47.55	1	464	0.22%
2022/07/26	0	0.00	2	47.40	47.40	-2	473	-0.42%
2022/07/25	0	0.00	2	47.80	47.80	-2	476	-0.42%
2022/07/18	0	0.00	1	49.55	49.40	-1	524	-0.19%
2022/07/12	2	46.60	2	46.45	46.55	0	536	0.00%
2022/07/11	1	48.70	0	0.00	48.50	1	536	0.19%
2022/07/06	3	49.45	0	0.00	48.80	3	544	0.55%
2022/07/05	3	50.80	0	0.00	50.70	3	551	0.54%
2022/06/27	0	0.00	2	48.65	48.90	-2	584	-0.34%
2022/06/24	2	46.50	0	0.00	46.95	2	591	0.34%
2022/06/13	2	49.75	0	0.00	49.85	2	593	0.34%
2022/06/10	1	50.10	0	0.00	50.50	1	595	0.17%
2022/05/27	0	0.00	4	52.75	52.50	-4	657	-0.61%
2022/05/26	0	0.00	2	52.40	52.40	-2	668	-0.30%
2022/05/24	1	52.60	0	0.00	51.80	1	693	0.14%
2022/05/23	5	53.50	5	53.00	52.60	0	713	0.00%
2022/05/18	1	51.70	0	0.00	51.70	1	769	0.13%
2022/05/17	5	51.90	0	0.00	51.30	5	788	0.63%
2022/04/26	1	53.10	0	0.00	52.80	1	888	0.11%
2022/03/16	1	60.30	0	0.00	60.20	1	1,417	0.07%
2022/02/09	0	67.80	0	0.00	67.00	0	1,673	0.00%
2022/01/17	0	0.00	1	70.50	70.00	-1	1,861	-0.05%
2022/01/13	0	0.00	4	72.90	71.40	-4	1,915	-0.21%
2022/01/12	3	71.17	0	0.00	70.40	3	1,972	0.15%
2021/12/29	5	67.00	0	0.00	67.10	5	2,250	0.22%
2021/12/10	2	66.10	2	65.95	66.80	0	2,574	0.00%
2021/12/03	5	57.50	0	0.00	57.40	5	2,504	0.20%
2021/11/30	0	0.00	3	54.90	55.10	-3	2,432	-0.12%
2021/11/29	3	53.90	0	0.00	53.60	3	2,439	0.12%
2021/11/12	3	52.83	0	0.00	53.00	3	2,813	0.11%
2021/11/04	0	0.00	3	53.00	53.10	-3	3,018	-0.10%
2021/11/03	3	53.00	0	0.00	52.80	3	3,110	0.10%
2021/10/27	0	0.00	4	49.95	49.80	-4	3,167	-0.13%
2021/10/26	4	49.68	0	0.00	50.60	4	3,189	0.13%
2021/10/25	2	50.10	8	48.39	48.35	-6	3,214	-0.19%
2021/10/19	3	46.15	0	0.00	46.00	3	3,079	0.10%
2021/10/18	3	43.15	0	0.00	43.40	3	3,009	0.10%
2021/10/14	0	0.00	0	42.70	42.90	0	2,993	0.00%
2021/10/08	0	0.00	1	44.50	44.90	-1	2,876	-0.03%
2021/10/07	11	43.49	10	44.10	43.15	1	2,829	0.04%
2021/10/06	0	0.00	5	42.20	42.00	-5	2,798	-0.18%
2021/09/30	0	0.00	2	42.83	43.70	-2	2,626	-0.08%
2021/09/28	0	0.00	1	40.45	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	2	39.40	39.75	-2	2,495	-0.08%
2021/09/23	0	0.00	6	38.00	37.95	-6	2,473	-0.24%
2021/09/15	0	0.00	1	37.10	37.65	-1	2,915	-0.03%
2021/09/13	1	38.05	0	0.00	37.90	1	4,002	0.02%
2021/09/10	1	38.55	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	2	39.18	39.35	-2	4,937	-0.04%
2021/08/30	0	0.00	1	39.40	38.90	-1	5,256	-0.02%
2021/08/27	2	38.90	1	39.15	38.80	1	5,367	0.02%
2021/08/26	3	38.32	2	39.40	38.30	1	5,537	0.02%
2021/08/25	3	39.10	3	39.00	39.10	0	5,529	0.00%
2021/08/24	1	39.55	2	39.13	39.45	-1	5,509	-0.02%
2021/08/23	4	39.23	4	39.93	40.85	0	5,382	0.00%
2021/08/20	7	37.11	6	37.40	37.15	1	5,245	0.02%
2021/08/19	11	37.54	0	0.00	36.85	11	5,232	0.21%
2021/08/18	1	37.55	11	37.80	38.40	-10	5,249	-0.19%
2021/08/17	0	0.00	6	38.72	38.00	-6	5,271	-0.11%
2021/08/16	0	0.00	1	38.00	37.40	-1	5,249	-0.02%
2021/08/13	1	40.40	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	2	40.35	40.95	-2	5,151	-0.04%
2021/08/11	1	40.40	0	0.00	40.40	1	5,064	0.02%
2021/08/10	0	0.00	36	39.76	40.00	-36	5,004	-0.72%
2021/08/09	1	39.60	1	41.55	39.55	0	4,979	0.00%
2021/08/06	2	39.55	2	39.65	39.50	0	4,876	0.00%
2021/08/04	0	0.00	3	39.57	39.85	-3	4,860	-0.06%
2021/08/03	0	0.00	1	38.35	38.55	-1	4,827	-0.02%
2021/07/29	2	38.15	11.1	38.03	38.45	-9.1	4,787	-0.19%
2021/07/28	1	36.25	0	0.00	36.10	1	4,714	0.02%
2021/07/20	0	0.00	33	35.85	35.85	-33	4,706	-0.70%
2021/07/13	0	0.00	30	35.40	35.15	-30	4,857	-0.62%
2021/07/12	0	0.00	1	35.15	35.10	-1	4,816	-0.02%
2021/07/05	0	0.00	1	35.55	36.00	-1	4,758	-0.02%
2021/07/01	1	37.15	0	0.00	36.20	1	4,717	0.02%
2021/06/30	1	36.70	11	36.62	36.85	-10	4,668	-0.21%
2021/06/28	8	37.77	2	37.95	37.10	6	4,545	0.13%
2021/06/25	8	37.75	8	37.65	37.75	0	4,398	0.00%
2021/06/24	3	38.05	1	38.10	37.65	2	4,352	0.05%
2021/06/22	7	40.04	48	42.82	38.00	-41	3,881	-1.06%
2021/06/21	97	41.61	40	41.83	41.20	57	3,097	1.84%
2021/06/18	3	37.50	10	36.85	38.35	-7	2,504	-0.28%
2021/06/17	4.1	34.76	12	35.30	34.90	-7.9	2,109	-0.38%
2021/06/16	1	34.90	2	35.83	34.05	-1	1,984	-0.05%
2021/06/11	1	34.80	3	35.00	34.55	-2	1,934	-0.10%
2021/06/10	2	34.03	8	34.15	34.60	-6	1,911	-0.31%
2021/06/09	3	34.43	0	0.00	34.35	3	1,889	0.16%
2021/06/08	10	35.86	22	35.72	35.65	-12	1,854	-0.65%
2021/06/07	4	34.70	2	36.43	36.60	2	1,786	0.11%
2021/06/04	7	35.19	0	0.00	34.80	7	1,686	0.42%
2021/06/03	32	35.08	10	34.70	36.30	22	1,564	1.41%
2021/06/01	0	0.00	2	32.68	32.75	-2	1,358	-0.15%
2021/05/31	5	32.27	0	0.00	32.05	5	1,348	0.37%
2021/05/28	0	0.00	2	32.90	32.45	-2	1,336	-0.15%
2021/05/27	2	32.10	0	0.00	32.10	2	1,324	0.15%
2021/05/26	5	31.56	0	0.00	32.10	5	1,316	0.38%
2021/05/25	1	31.10	11	31.24	32.60	-10	1,263	-0.79%
2021/05/24	7	29.93	3	30.65	29.65	4	1,204	0.33%
2021/05/21	0	0.00	1	29.75	29.65	-1	1,189	-0.08%
2021/05/20	1	28.75	0	0.00	28.90	1	1,184	0.08%
2021/05/19	1	29.30	15	29.02	29.05	-14	1,183	-1.18%
2021/05/18	0	0.00	4	29.05	29.10	-4	1,182	-0.34%
2021/05/17	1	27.25	2	27.90	27.65	-1	1,178	-0.08%
2021/05/14	6	29.18	2	29.70	29.55	4	1,155	0.35%
2021/05/13	4	29.40	0	0.00	29.90	4	1,134	0.35%
2021/05/12	1	30.05	10	30.05	30.55	-9	1,104	-0.81%
2021/05/11	1	33.75	2	34.10	32.55	-1	1,067	-0.09%
2021/05/10	10	34.00	3	34.05	34.30	7	1,032	0.68%
2021/05/07	5	32.92	12	32.33	33.00	-7	987	-0.71%
2021/05/06	1	31.65	1	32.20	31.75	0	970	0.00%
2021/05/05	1	31.05	8	31.88	31.30	-7	967	-0.72%
2021/05/04	11	31.11	2	32.90	30.80	9	958	0.94%
2021/05/03	5	32.07	2	32.80	31.80	3	931	0.32%
2021/04/29	1	31.70	0	0.00	32.60	1	915	0.11%
2021/04/27	1	31.50	0	0.00	31.55	1	898	0.11%
2021/04/26	0	0.00	4	31.88	31.90	-4	896	-0.45%
2021/04/23	4	31.10	0	0.00	31.00	4	896	0.45%
2021/04/22	7	33.19	9	33.01	31.75	-2	881	-0.23%
2021/04/21	8	33.45	0	0.00	33.65	8	771	1.04%
2021/04/19	0	0.00	3	30.85	31.70	-3	713	-0.42%
2021/04/14	1	29.50	0	0.00	29.95	1	666	0.15%
2021/04/12	0	0.00	0.4	29.84	30.05	-0.4	668	-0.06%
2021/04/09	1	29.55	0	0.00	29.60	1	654	0.15%
2021/04/08	2	29.80	0	0.00	29.75	2	659	0.30%
2021/04/07	2	29.65	0	0.00	29.90	2	656	0.30%
2021/04/06	1	29.30	6	29.25	29.30	-5	662	-0.76%
2021/04/01	1	29.25	34	29.20	29.20	-33	716	-4.61%
2021/03/31	1	29.20	0	0.00	29.40	1	722	0.14%
2021/03/29	4	28.50	0	0.00	29.50	4	727	0.55%
2021/03/23	40	28.25	0	0.00	28.10	40	794	5.03%
2021/03/15	0	0.00	2	28.35	28.50	-2	961	-0.21%
2021/03/08	0	0.00	1	28.15	28.15	-1	1,066	-0.09%
2021/03/04	1	28.10	0	0.00	28.35	1	1,081	0.09%
2021/03/03	0	0.00	1	28.55	28.55	-1	1,088	-0.09%
2021/02/22	1	28.15	0	0.00	28.10	1	1,160	0.09%
2021/02/19	1	28.05	0	0.00	27.80	1	1,163	0.09%
2021/01/27	1	27.10	0	0.00	27.00	1	1,497	0.07%
2021/01/26	0	0.00	0.2	26.40	26.50	-0.2	1,493	-0.01%
2021/01/22	0	0.00	0.2	25.90	26.10	-0.2	1,514	-0.01%
2021/01/21	0	0.00	0.2	26.00	25.75	-0.2	1,529	-0.01%
2021/01/18	1	26.65	0	0.00	26.65	1	1,588	0.06%
2021/01/06	0	0.00	1	29.00	28.90	-1	1,835	-0.05%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/25	1	29.20	0	0.00	28.95	1	1,685	0.06%
2020/12/24	0	0.00	2	29.00	28.90	-2	1,676	-0.12%
2020/12/18	0	0.00	3	29.45	29.45	-3	1,610	-0.19%
2020/12/15	1	31.00	0	0.00	29.75	1	1,597	0.06%
2020/12/11	4	30.15	0	0.00	29.80	4	1,491	0.27%
2020/12/04	0	0.00	2	29.45	29.30	-2	1,439	-0.14%
2020/12/02	5	30.05	0	0.00	29.40	5	1,489	0.34%
2020/11/10	2	31.25	0	0.00	30.60	2	1,775	0.11%
2020/10/23	0	0.00	1	30.25	30.50	-1	1,430	-0.07%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/09/09	0	0.00	2	28.20	28.70	-2	1,371	-0.15%
2020/09/08	2	28.58	0	0.00	28.50	2	1,363	0.15%
2020/09/04	2	28.00	0	0.00	28.50	2	1,343	0.15%
2020/08/27	1	28.40	0	0.00	27.30	1	1,232	0.08%
2020/08/21	0	0.00	1	25.55	25.45	-1	1,160	-0.09%
2020/07/30	2	26.00	0	0.00	26.50	2	1,229	0.16%
2020/07/08	0	0.00	10	27.00	26.45	-10	1,213	-0.82%
2020/07/06	2	27.15	2	27.10	27.00	0	1,200	0.00%
2020/06/05	0	0.00	1	24.85	24.85	-1	1,229	-0.08%
2020/06/02	1	23.85	1	24.10	23.75	0	1,188	0.00%
2020/06/01	0	0.00	1	24.30	24.35	-1	1,184	-0.08%
2020/05/28	2	24.10	0	0.00	23.60	2	1,139	0.18%
2020/04/10	0	0.00	1	21.10	21.15	-1	1,296	-0.08%
2020/03/09	1	21.80	0	0.00	21.80	1	1,811	0.06%
2020/01/30	0	0.00	20	24.25	23.80	-20	2,871	-0.70%
2020/01/13	0	0.00	1	26.80	26.60	-1	2,951	-0.03%
2020/01/06	30	25.60	0	0.00	25.30	30	2,858	1.05%
2020/01/03	1	25.70	0	0.00	25.85	1	2,850	0.04%
2019/12/23	1	25.55	0	0.00	25.90	1	2,769	0.04%
2019/12/18	1	25.95	1	26.25	25.95	0	2,725	0.00%
2019/12/16	2	26.10	2	26.30	26.10	0	2,674	0.00%
2019/12/13	2	25.10	1	25.40	26.10	1	2,646	0.04%
2019/12/11	2	28.50	3	29.03	28.80	-1	2,351	-0.04%
2019/12/09	1	28.15	1	27.95	27.85	0	2,263	0.00%
2019/12/04	10	28.18	10	27.35	27.40	0	2,164	0.00%
2019/12/03	2	28.13	16	28.01	28.50	-14	2,079	-0.67%
2019/12/02	21	29.32	7	29.11	28.50	14	2,030	0.69%
2019/11/29	28	28.99	26	28.93	28.90	2	1,950	0.10%
2019/11/28	0	0.00	1	28.60	29.00	-1	1,731	-0.06%
2019/11/27	1	26.25	1	26.45	26.40	0	1,471	0.00%
2019/11/25	1	24.25	1	24.60	24.60	0	1,326	0.00%
2019/11/21	0	0.00	196	23.36	23.50	-196	1,188	-16.49%	大賣/鉅額交易
2019/11/20	0	0.00	55	23.02	23.00	-55	1,148	-4.79%
2019/11/19	150	22.44	1	22.55	22.35	149	1,115	13.36%	大買/鉅額交易
2019/11/15	0	0.00	2	22.20	22.25	-2	1,076	-0.19%
2019/11/11	100	21.68	0	0.00	21.70	100	969	10.31%
2019/11/08	0	0.00	1	21.20	21.05	-1	921	-0.11%
2019/11/05	1	20.80	0	0.00	20.85	1	951	0.11%
2019/09/09	1	20.55	0	0.00	20.50	1	959	0.10%
2019/09/04	1	21.30	0	0.00	21.40	1	947	0.11%
2019/09/03	1	21.75	0	0.00	21.45	1	951	0.11%
2019/09/02	0	0.00	1	24.00	23.45	-1	919	-0.11%
2019/08/27	0	0.00	1	23.85	23.45	-1	1,024	-0.10%
2019/08/26	0	0.00	2	23.95	23.50	-2	1,110	-0.18%
2019/08/05	1	23.95	1	23.05	23.05	0	1,341	0.00%
2019/08/02	0	0.00	1	22.45	22.45	-1	1,246	-0.08%
2019/06/17	1	20.10	0	0.00	20.10	1	959	0.10%
2019/06/04	3	22.08	3	21.60	21.60	0	848	0.00%
2019/05/31	4	22.00	4	22.00	22.00	0	742	0.00%
2019/05/23	0	0.00	6	20.24	19.70	-6	319	-1.88%
2019/05/17	2	19.25	2	19.25	19.25	0	195	0.00%
2019/05/09	0	0.00	4	18.08	18.05	-4	156	-2.55%
2019/04/24	2	17.65	0	0.00	17.65	2	144	1.39%
2019/04/17	0	0.00	2	17.80	17.90	-2	147	-1.36%
2019/03/28	4	18.10	0	0.00	17.85	4	110	3.62%
2019/01/30	0	0.00	4	18.45	18.45	-4	175	-2.28%
2019/01/24	1	17.95	0	0.00	18.00	1	196	0.51%
2019/01/23	2	18.00	0	0.00	17.95	2	199	1.00%
2019/01/18	0	0.00	1	18.20	18.25	-1	218	-0.46%
2019/01/16	2	17.98	0	0.00	18.00	2	245	0.81%
2019/01/08	0	0.00	1	18.30	18.20	-1	422	-0.24%
2019/01/07	0	0.00	2	18.20	18.25	-2	445	-0.45%
2019/01/03	3	17.93	0	0.00	17.90	3	472	0.64%
2018/12/27	0	0.00	1	18.30	18.15	-1	507	-0.20%
2018/12/21	0	0.00	2	18.20	18.20	-2	543	-0.37%
2018/12/10	1	18.70	0	0.00	18.65	1	545	0.18%
2018/12/04	2	19.00	0	0.00	19.00	2	542	0.37%
2018/12/03	1	19.30	0	0.00	19.25	1	539	0.19%
2018/11/16	0	0.00	2	19.05	18.60	-2	506	-0.39%
2018/11/07	2	19.75	0	0.00	19.35	2	487	0.41%
2018/10/19	2	20.00	2	19.20	19.20	0	347	0.00%
2018/10/18	0	0.00	1	19.20	19.60	-1	311	-0.32%
2018/10/16	2	19.70	2	18.60	18.60	0	262	0.00%
2018/04/25	1	18.00	0	0.00	18.00	1	928	0.11%
2018/04/11	0	0.00	1	20.50	20.50	-1	711	-0.14%
2018/03/16	5	19.55	0	0.00	19.45	5	551	0.91%
2018/01/23	0	0.00	2	17.45	17.40	-2	731	-0.27%
2018/01/16	1	17.80	0	0.00	17.80	1	717	0.14%
2018/01/10	1	18.35	0	0.00	18.20	1	707	0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析