康舒 (6282)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
36.90
漲跌
▼0.35
漲幅
-0.94%
成交量
4,483張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	37.01	0	0.00	36.90	1	6,255	0.02%
2024/06/04	0	37.25	0	0.00	37.25	0	6,320	0.00%
2024/06/03	0	0.00	5	37.82	37.40	-5	6,447	-0.08%
2024/05/30	2	37.78	3	37.98	37.40	-1	6,558	-0.02%
2024/05/29	1	37.75	0	0.00	37.70	1	6,636	0.02%
2024/05/28	1	38.05	3	38.05	38.10	-2	6,861	-0.03%
2024/05/27	1	37.00	43	36.98	37.65	-42	7,290	-0.58%
2024/05/24	24.1	36.51	0	0.00	36.40	24.1	7,376	0.33%
2024/05/23	20.3	37.15	0	0.00	37.15	20.3	7,327	0.28%
2024/05/22	2.2	37.81	0	0.00	37.75	2.2	7,490	0.03%
2024/05/21	10.1	38.00	1	37.45	38.00	9.1	7,636	0.12%
2024/05/20	1	37.65	32	37.71	37.60	-31	8,194	-0.38%
2024/05/17	20	37.45	10	37.55	37.45	10	8,902	0.11%
2024/05/16	1	37.25	0	0.00	37.35	1	9,344	0.01%
2024/05/15	1	37.50	0	0.00	37.10	1	9,841	0.01%
2024/05/14	2	37.43	20	37.50	37.35	-18	10,085	-0.18%
2024/05/13	11	37.30	4	37.30	37.20	7	10,200	0.07%
2024/05/10	11	37.05	1	37.55	37.55	10	10,370	0.10%
2024/05/09	40.1	37.38	1	38.00	37.30	39.1	10,844	0.36%
2024/05/08	20	37.23	16	37.76	37.95	4	10,925	0.04%
2024/05/07	49	38.25	1	38.85	38.30	48	11,028	0.44%
2024/05/06	9.1	39.03	2	38.75	38.90	7.1	11,092	0.06%
2024/05/03	12.1	39.36	0	0.00	39.35	12.1	10,976	0.11%
2024/05/02	1	39.25	0	0.00	40.00	1	10,957	0.01%
2024/04/30	2	39.70	1	39.95	39.75	1	10,972	0.01%
2024/04/29	3	39.72	2	39.83	39.90	1	10,992	0.01%
2024/04/26	1	39.50	0	0.00	39.50	1	10,984	0.01%
2024/04/25	3	40.15	0	0.00	39.85	3	10,967	0.03%
2024/04/24	2	39.83	15	39.69	40.40	-13	10,947	-0.12%
2024/04/23	12	39.03	0	0.00	38.85	12	10,931	0.11%
2024/04/22	2	39.95	0	0.00	39.35	2	10,877	0.02%
2024/04/19	16	39.28	3	39.95	39.50	13	10,745	0.12%
2024/04/17	1	40.80	4	40.52	40.75	-3	10,474	-0.03%
2024/04/16	1	38.60	0	0.00	38.30	1	10,305	0.01%
2024/04/15	2.2	40.05	1	39.95	39.90	1.2	10,315	0.01%
2024/04/11	1	40.30	10	40.09	40.25	-9	10,156	-0.09%
2024/04/10	8	39.25	15	39.32	39.20	-7	9,981	-0.07%
2024/04/09	6	38.67	12	38.97	39.00	-6	10,013	-0.06%
2024/04/08	10	38.45	4	38.45	38.50	6	10,015	0.06%
2024/04/03	7	38.92	1	38.90	38.85	6	10,019	0.06%
2024/04/02	6	39.13	1	39.15	39.10	5	10,097	0.05%
2024/04/01	0	0.00	10	39.48	39.40	-10	10,145	-0.10%
2024/03/29	7	38.77	0	0.00	38.75	7	10,193	0.07%
2024/03/28	6	38.94	0	0.00	38.90	6	10,175	0.06%
2024/03/27	2	38.95	0	0.00	39.00	2	10,146	0.02%
2024/03/26	11	39.20	1	39.25	39.15	10	10,103	0.10%
2024/03/25	3	40.15	0	0.00	39.90	3	10,099	0.03%
2024/03/22	0	0.00	9	40.34	40.20	-9	10,107	-0.09%
2024/03/21	0	0.00	1	40.10	40.30	-1	10,097	-0.01%
2024/03/20	5	39.83	34	39.73	39.65	-29	10,091	-0.29%
2024/03/19	2	39.98	41.4	40.10	39.80	-39.4	10,154	-0.39%
2024/03/18	18	39.34	10	39.53	39.65	8	10,366	0.08%
2024/03/15	30	39.20	0	0.00	39.80	30	10,478	0.29%
2024/03/14	36	39.19	0	0.00	39.20	36	10,726	0.34%
2024/03/13	4	39.43	3	39.83	39.05	1	10,774	0.01%
2024/03/12	1	40.20	0.3	40.15	40.30	0.7	10,779	0.01%
2024/03/11	5	39.95	0	0.00	40.00	5	10,904	0.05%
2024/03/08	2	40.10	0	0.00	39.85	2	11,025	0.02%
2024/03/07	2	40.65	0	0.00	40.00	2	11,118	0.02%
2024/03/05	0	0.00	6	41.63	41.60	-6	11,387	-0.05%
2024/03/04	2	42.23	9	41.83	41.80	-7	11,485	-0.06%
2024/03/01	1	42.25	3	42.30	42.25	-2	11,617	-0.02%
2024/02/29	0	0.00	27	42.05	42.60	-27	11,708	-0.23%
2024/02/27	23.1	39.87	0	0.00	39.50	23.1	11,723	0.20%
2024/02/26	1	40.80	1	40.85	40.60	0	13,446	0.00%
2024/02/23	16.2	40.57	14	41.70	40.55	2.2	15,113	0.01%
2024/02/22	1	41.50	2	41.55	41.50	-1	15,239	-0.01%
2024/02/21	8.4	41.98	1	42.15	41.45	7.4	15,179	0.05%
2024/02/20	5.3	43.55	63	43.15	42.85	-57.7	14,721	-0.39%
2024/02/19	3.5	43.66	6	43.98	43.85	-2.5	14,197	-0.02%
2024/02/16	22	43.47	21	43.60	43.55	1	13,967	0.01%
2024/02/15	6.5	42.17	9	41.78	42.20	-2.5	13,696	-0.02%
2024/02/05	3	41.40	1	41.65	41.70	2	13,589	0.01%
2024/02/02	4.1	41.55	2	41.88	41.35	2.1	13,461	0.02%
2024/02/01	42	41.60	10	42.05	42.00	32	13,292	0.24%
2024/01/31	20	40.99	2.3	41.04	40.80	17.8	12,842	0.14%
2024/01/30	1	41.15	7	41.14	40.50	-6	12,741	-0.05%
2024/01/29	2	40.70	65	39.97	40.65	-63	12,517	-0.50%
2024/01/26	12	39.07	0	0.00	38.90	12	12,381	0.10%
2024/01/25	40	39.37	0	0.00	39.35	40	12,422	0.32%
2024/01/24	1	39.90	6	40.08	39.85	-5	12,460	-0.04%
2024/01/23	0	0.00	31	39.87	40.05	-31	12,528	-0.25%
2024/01/22	0	0.00	21	39.43	39.45	-21	12,543	-0.17%
2024/01/19	11	38.87	37	38.93	38.85	-26	12,579	-0.21%
2024/01/18	0.2	38.30	0	0.00	38.30	0.2	12,595	0.00%
2024/01/17	1	38.05	3	38.17	37.90	-2	12,633	-0.02%
2024/01/16	6	38.98	0	0.00	38.85	6	12,610	0.05%
2024/01/15	15	39.35	25	39.52	39.35	-10	12,657	-0.08%
2024/01/12	23	39.17	5	39.70	38.95	18	12,760	0.14%
2024/01/11	53	39.42	84	39.83	39.45	-31	12,847	-0.24%
2024/01/10	3	38.45	1	38.60	38.75	2	12,892	0.02%
2024/01/09	45.4	39.19	1	38.90	38.90	44.4	12,968	0.34%
2024/01/08	15	39.85	16	40.01	39.90	-1	13,101	-0.01%
2024/01/05	10.1	39.65	15	40.07	39.65	-4.9	13,182	-0.04%
2024/01/04	16	39.80	2	39.95	39.75	14	13,377	0.10%
2024/01/03	14	40.16	0.2	40.25	40.10	13.8	13,467	0.10%
2023/12/29	14.1	41.03	4	41.45	41.10	10.1	13,509	0.07%
2023/12/28	10	41.23	1.1	41.59	41.25	8.9	13,529	0.07%
2023/12/27	1	41.20	0	0.00	40.90	1	13,590	0.01%
2023/12/26	2	41.10	56	41.07	41.30	-54	13,787	-0.39%
2023/12/25	36	40.58	22	41.16	40.50	14	13,817	0.10%
2023/12/22	2	40.53	0	0.00	40.45	2	13,842	0.01%
2023/12/21	21	40.51	0	0.00	40.55	21	13,877	0.15%
2023/12/20	1	40.90	57	40.58	40.90	-56	13,918	-0.40%
2023/12/19	45.1	39.93	0	0.00	40.00	45.1	13,976	0.32%
2023/12/15	0	0.00	25	41.01	40.50	-25	14,169	-0.18%
2023/12/14	0	0.00	37	40.67	40.55	-37	14,320	-0.26%
2023/12/13	84.3	40.39	2	40.70	40.05	82.3	14,340	0.57%
2023/12/12	32.2	41.41	2	41.50	41.25	30.2	14,203	0.21%
2023/12/11	3	42.58	6	42.67	42.00	-3	14,209	-0.02%
2023/12/08	0	0.00	0.1	42.10	41.75	-0.1	14,044	0.00%
2023/12/07	1	41.80	20	42.11	41.80	-19	14,679	-0.13%
2023/12/06	15	41.63	12	41.93	41.50	3	14,734	0.02%
2023/12/05	0.1	41.15	22	41.40	41.60	-22	14,713	-0.15%
2023/12/04	21	41.42	6	41.95	41.25	15	14,650	0.10%
2023/12/01	6.1	42.19	11	42.05	42.10	-4.9	14,631	-0.03%
2023/11/30	22	41.98	0	0.00	41.90	22	14,758	0.15%
2023/11/29	5.1	41.79	0	0.00	41.65	5.1	14,853	0.03%
2023/11/28	3.2	42.05	4.3	41.96	41.80	-1.1	15,043	-0.01%
2023/11/27	23.2	43.28	23	42.35	42.30	0.2	14,918	0.00%
2023/11/24	41	43.74	38	43.71	43.70	3	14,718	0.02%
2023/11/23	47	44.54	41	44.88	43.75	6	14,331	0.04%
2023/11/22	47.1	42.72	107.7	42.61	44.10	-60.6	12,667	-0.48%	大賣/
2023/11/21	9.1	40.38	53	40.40	40.70	-44	11,159	-0.39%
2023/11/20	1	38.85	21	39.34	39.45	-20	11,274	-0.18%
2023/11/17	8.2	38.99	0	0.00	38.95	8.2	11,838	0.07%
2023/11/16	19	39.07	35	39.35	39.45	-16	12,003	-0.13%
2023/11/15	7.1	38.11	58.3	38.02	38.35	-51.2	11,935	-0.43%
2023/11/14	45.1	37.47	2	37.60	37.15	43.1	12,047	0.36%
2023/11/13	17.1	38.06	7	38.24	38.40	10.1	12,162	0.08%
2023/11/09	32.1	39.13	0	0.00	39.00	32.1	12,456	0.26%
2023/11/08	3	39.77	30	39.71	39.55	-27	12,864	-0.21%
2023/11/07	47	39.45	7	39.77	39.20	40	13,105	0.31%
2023/11/06	11	39.29	31	39.55	39.55	-20	14,180	-0.14%
2023/11/03	5	38.95	5	39.40	38.80	0	14,553	0.00%
2023/11/02	11	38.43	31	38.75	38.60	-20	14,975	-0.13%
2023/11/01	15.1	38.02	0	0.00	38.00	15.1	15,472	0.10%
2023/10/31	22	38.95	10	38.15	38.00	12	15,773	0.08%
2023/10/30	44.1	39.29	46	39.56	39.20	-2	16,754	-0.01%
2023/10/25	1	39.90	0	0.00	39.70	1	20,822	0.00%
2023/10/23	2	39.95	0	0.00	39.50	2	22,787	0.01%
2023/10/20	7	38.91	4	39.25	39.40	3	23,267	0.01%
2023/10/19	1.3	39.56	2	39.70	39.70	-0.7	23,658	0.00%
2023/10/18	7.3	40.41	8	39.99	39.95	-0.8	24,055	0.00%
2023/10/17	10.3	40.95	0	0.00	40.70	10.3	24,732	0.04%
2023/10/16	5.2	41.79	4	41.44	41.45	1.2	25,612	0.00%
2023/10/13	14	42.94	3	43.45	42.80	11	27,961	0.04%
2023/10/12	3	43.35	12	44.35	43.45	-9	30,081	-0.03%
2023/10/11	1.1	42.46	14	43.18	42.35	-12.9	30,210	-0.04%
2023/10/06	12.2	43.68	2	43.75	43.70	10.2	30,670	0.03%
2023/10/05	7.1	44.25	8	44.50	44.30	-0.9	31,388	0.00%
2023/10/04	1	43.85	1	43.85	43.85	0	31,815	0.00%
2023/10/03	29.8	44.39	13	45.18	44.20	16.8	32,722	0.05%
2023/10/02	11	45.48	24	44.80	45.45	-13	33,628	-0.04%
2023/09/28	19.5	43.83	29	43.77	43.70	-9.5	34,336	-0.03%
2023/09/27	2	42.85	0	0.00	43.10	2	35,761	0.01%
2023/09/26	11.2	43.26	0.3	43.60	43.20	10.8	37,794	0.03%
2023/09/25	6.1	43.58	0	0.00	43.45	6.1	38,974	0.02%
2023/09/22	0	0.00	5	43.50	43.50	-5	39,302	-0.01%
2023/09/21	9.1	42.60	11	42.58	42.60	-1.9	39,267	0.00%
2023/09/20	3.4	43.38	2.1	43.70	43.15	1.3	39,189	0.00%
2023/09/19	17.7	43.89	8	43.58	43.40	9.7	39,311	0.02%
2023/09/18	19	44.94	1	44.65	44.65	18	39,690	0.05%
2023/09/15	33	45.76	21	46.14	45.75	12	40,063	0.03%
2023/09/14	6	45.58	9.3	45.63	45.70	-3.3	40,128	-0.01%
2023/09/13	10	45.11	13	45.02	45.05	-3	40,247	-0.01%
2023/09/12	77	46.01	51	47.25	45.40	26	40,652	0.06%
2023/09/11	1	44.20	33	44.97	44.85	-32	40,603	-0.08%
2023/09/08	6	46.14	2	45.90	45.80	4	40,753	0.01%
2023/09/07	40	47.03	11	47.41	47.00	29	40,959	0.07%
2023/09/06	1	47.45	15	47.43	47.35	-14	41,183	-0.03%
2023/09/05	22	46.98	20	47.21	47.20	2	41,306	0.00%
2023/09/04	17	45.16	15	45.21	45.90	2	41,445	0.00%
2023/09/01	36	46.90	5	47.10	46.35	31	41,770	0.07%
2023/08/31	6	46.20	0	0.00	46.45	6	42,779	0.01%
2023/08/30	7	46.48	0	0.00	46.45	7	44,062	0.02%
2023/08/29	21	46.48	10	46.60	46.55	11	45,482	0.02%
2023/08/28	9	46.15	2	46.23	46.35	7	46,384	0.02%
2023/08/25	2.2	47.10	14.2	47.05	46.85	-12	46,902	-0.03%
2023/08/24	59	47.47	27	48.35	47.10	32	46,948	0.07%
2023/08/23	40.1	48.79	26.7	49.24	47.85	13.4	47,201	0.03%
2023/08/22	11	50.26	15.1	50.59	49.90	-4.1	46,884	-0.01%
2023/08/21	9	50.32	10	50.58	50.40	-1	46,749	0.00%
2023/08/18	34.1	50.40	38	51.73	50.20	-3.9	47,029	-0.01%
2023/08/17	12.2	51.45	26.1	51.83	51.90	-13.9	47,268	-0.03%
2023/08/16	7.1	50.48	5.5	50.84	50.60	1.6	47,831	0.00%
2023/08/15	15.1	50.23	19	50.47	50.80	-3.9	48,675	-0.01%
2023/08/14	17	49.58	8.5	49.46	49.10	8.5	49,027	0.02%
2023/08/11	92.5	51.19	80.2	51.41	50.90	12.3	48,792	0.03%
2023/08/10	40	51.39	16	51.63	50.90	24	48,516	0.05%
2023/08/09	21	53.47	30	53.24	52.90	-9	47,486	-0.02%
2023/08/08	16.2	54.21	24	54.31	54.30	-7.8	47,202	-0.02%
2023/08/07	19	53.48	14	53.59	54.60	5	46,958	0.01%
2023/08/04	16.4	51.58	12	51.76	52.30	4.4	46,645	0.01%
2023/08/02	34.5	52.10	53.9	52.84	51.20	-19.4	46,533	-0.04%
2023/08/01	43.8	55.46	21	56.22	54.20	22.8	45,650	0.05%
2023/07/31	62.8	57.85	59.5	57.16	55.50	3.3	44,794	0.01%
2023/07/28	22	54.66	18.1	54.59	54.90	3.9	42,884	0.01%
2023/07/27	27	53.06	37	53.16	54.40	-10	42,240	-0.02%
2023/07/26	23.6	51.64	82.1	51.21	51.80	-58.5	41,399	-0.14%
2023/07/25	8.1	52.89	3	52.40	51.80	5.1	41,221	0.01%
2023/07/24	12.3	51.97	1	51.60	51.70	11.3	41,224	0.03%
2023/07/21	72	53.26	75	53.12	53.30	-3	41,214	-0.01%
2023/07/20	18	55.04	17	55.18	54.40	1	41,816	0.00%
2023/07/19	20	54.15	36	53.87	55.00	-16	41,858	-0.04%
2023/07/18	167.5	57.18	41	56.24	52.70	126.5	42,707	0.30%	大買/鉅額交易
2023/07/17	125	54.98	148	55.65	56.10	-23	42,738	-0.05%	大買/大賣/
2023/07/14	35	51.19	14	50.69	51.20	21	41,616	0.05%
2023/07/13	27.9	51.06	63	51.07	50.00	-35.1	41,722	-0.08%
2023/07/12	152	52.21	123	52.12	51.80	29	41,607	0.07%	大買/大賣/
2023/07/11	16.4	50.59	3	50.53	50.50	13.4	40,894	0.03%
2023/07/10	24	51.86	27	53.43	51.10	-3	40,558	-0.01%
2023/07/07	49.1	53.29	27	53.77	53.10	22.1	39,683	0.06%
2023/07/06	19	52.98	18	53.08	52.20	1	38,769	0.00%
2023/07/05	33.1	54.27	48	54.14	53.60	-14.9	37,858	-0.04%
2023/07/04	83	51.40	90.4	50.51	50.90	-7.4	36,367	-0.02%
2023/07/03	8	49.49	16.4	49.28	48.90	-8.4	34,318	-0.02%
2023/06/30	12	45.55	9	45.27	46.45	3	33,156	0.01%
2023/06/29	10.2	44.28	4	44.53	44.10	6.2	32,804	0.02%
2023/06/28	11.2	44.59	0	0.00	44.30	11.2	32,764	0.03%
2023/06/27	9	44.52	1	44.60	44.50	8	32,815	0.02%
2023/06/26	17	46.38	12	46.16	45.55	5	32,644	0.02%
2023/06/21	21.1	48.34	9	48.10	48.80	12.1	32,215	0.04%
2023/06/20	9	47.23	8	47.24	46.90	1	31,953	0.00%
2023/06/19	7.2	46.84	0	0.00	46.65	7.2	31,896	0.02%
2023/06/16	17.1	48.27	6	48.91	47.70	11.1	31,826	0.03%
2023/06/15	19	48.28	7	48.06	48.45	12	31,480	0.04%
2023/06/14	10	46.85	0.1	47.35	47.00	9.9	31,053	0.03%
2023/06/13	34	47.52	41	47.53	47.55	-7	30,911	-0.02%
2023/06/12	1	47.50	2	48.10	47.60	-1	30,884	0.00%
2023/06/09	4	47.94	46	48.12	47.90	-42	30,833	-0.14%
2023/06/08	53	47.55	21	47.50	47.20	32	30,866	0.10%
2023/06/07	24	48.69	21	48.18	48.10	3	30,694	0.01%
2023/06/06	30	48.95	102.1	49.11	49.20	-72.1	30,757	-0.23%	大賣/
2023/06/05	47.1	50.94	42	51.29	51.20	5.1	30,189	0.02%
2023/06/02	15	48.56	34.1	47.94	49.85	-19.1	29,311	-0.06%
2023/06/01	46	45.65	28	46.23	45.35	18	28,629	0.06%
2023/05/31	23	45.01	17.3	44.88	45.00	5.8	27,799	0.02%
2023/05/30	12	43.91	14	44.29	43.60	-2	27,272	-0.01%
2023/05/29	20.3	44.46	15.2	44.12	44.05	5.1	27,500	0.02%
2023/05/26	7.1	43.08	53	42.45	42.15	-46	27,080	-0.17%
2023/05/25	2.1	44.09	27	44.21	43.50	-25	27,046	-0.09%
2023/05/24	106.1	43.92	31	44.39	43.90	75.1	27,509	0.27%	大買/
2023/05/23	62	44.31	105	44.39	43.70	-43	28,127	-0.15%	大賣/
2023/05/22	132	43.93	66	44.43	43.70	66	27,785	0.24%	大買/
2023/05/19	112	43.25	99	43.31	42.50	13	26,995	0.05%	大買/
2023/05/18	47	41.99	76	42.22	42.20	-29	26,067	-0.11%
2023/05/17	8	39.96	7	40.34	39.95	1	25,602	0.00%
2023/05/16	10	39.25	0	0.00	39.25	10	25,599	0.04%
2023/05/12	4	39.36	1	39.80	39.55	3	26,196	0.01%
2023/05/11	22	39.15	1	39.40	38.80	21	27,085	0.08%
2023/05/10	12	40.18	5	39.95	40.10	7	27,456	0.03%
2023/05/09	4	41.41	7	40.94	40.85	-3	28,203	-0.01%
2023/05/08	4	42.50	2	42.73	42.55	2	28,589	0.01%
2023/05/05	6	41.77	0	0.00	41.70	6	28,955	0.02%
2023/05/04	24	41.82	24	42.35	42.25	0	29,544	0.00%
2023/05/03	14	42.58	1	42.55	42.10	13	30,042	0.04%
2023/05/02	7	43.16	3	43.20	43.20	4	30,939	0.01%
2023/04/28	24	43.22	10	44.20	42.30	14	31,074	0.05%
2023/04/27	34	43.67	50	42.62	43.45	-16	30,334	-0.05%
2023/04/26	10	42.55	10.2	42.35	42.75	-0.2	29,778	0.00%
2023/04/25	21.2	44.30	65	43.35	43.00	-43.8	29,262	-0.15%
2023/04/24	67	44.33	27.1	44.53	45.50	39.9	28,135	0.14%
2023/04/21	27.2	44.72	488	43.37	43.60	-460.9	27,259	-1.69%	大賣/鉅額交易
2023/04/20	61.1	44.99	366.1	45.51	44.10	-305	25,445	-1.20%	大賣/鉅額交易
2023/04/19	9	42.75	489.2	43.24	43.60	-480.2	22,841	-2.10%	大賣/鉅額交易
2023/04/18	5	39.81	25	40.82	39.65	-20	21,741	-0.09%
2023/04/17	3	40.52	12	40.18	40.45	-9	21,293	-0.04%
2023/04/14	8	38.23	25	38.37	38.20	-17	20,859	-0.08%
2023/04/13	45	38.78	20	39.10	38.70	25	20,818	0.12%
2023/04/12	20	39.60	10	39.65	39.55	10	20,666	0.05%
2023/04/11	1	39.20	3	39.72	39.10	-2	20,577	-0.01%
2023/04/10	0	0.00	1	39.10	38.90	-1	20,426	0.00%
2023/04/07	2	38.65	8	38.61	38.80	-6	20,339	-0.03%
2023/03/31	1	38.75	20	38.60	38.55	-19	20,243	-0.09%
2023/03/30	26	38.21	6	38.13	38.25	20	20,171	0.10%
2023/03/29	5	38.34	3	38.15	38.20	2	20,138	0.01%
2023/03/28	21	38.15	20	38.35	38.25	1	20,130	0.00%
2023/03/27	14	39.10	14	39.41	39.00	0	19,980	0.00%
2023/03/24	25	38.74	38	38.93	39.15	-13	19,905	-0.07%
2023/03/23	50	39.38	21	39.64	38.95	29	19,818	0.15%
2023/03/22	1	40.35	1	40.45	40.05	0	19,608	0.00%
2023/03/21	2.1	40.92	15.2	40.79	40.55	-13.1	19,464	-0.07%
2023/03/20	20.1	39.35	25	39.86	40.00	-4.9	19,267	-0.03%
2023/03/17	10	40.30	0	0.00	40.20	10	19,160	0.05%
2023/03/16	8	40.11	0	0.00	40.30	8	18,916	0.04%
2023/03/15	1	41.20	5	41.20	40.65	-4	18,713	-0.02%
2023/03/14	7	40.80	11	40.63	40.45	-4	18,427	-0.02%
2023/03/13	2	40.33	9.1	39.90	40.40	-7.1	18,211	-0.04%
2023/03/10	60	39.82	36	40.23	39.60	24	18,022	0.13%
2023/03/09	220.1	40.80	5	41.22	41.00	215.1	17,743	1.21%	大買/鉅額交易
2023/03/08	117	42.85	38	42.33	42.60	79	17,033	0.46%	大買/
2023/03/07	24.1	41.39	20	41.40	41.25	4	16,222	0.02%
2023/03/06	2	40.68	99	41.20	40.95	-97	15,670	-0.62%
2023/03/03	4	39.33	2	39.88	39.15	2	14,883	0.01%
2023/03/02	20	39.31	15.1	39.96	39.30	4.9	14,712	0.03%
2023/03/01	13	39.57	29	39.64	39.70	-16	14,472	-0.11%
2023/02/24	28	38.35	4	38.28	38.00	24	13,947	0.17%
2023/02/23	37	39.01	11	39.42	38.90	26	13,626	0.19%
2023/02/22	24.2	39.54	3	39.32	39.25	21.2	13,325	0.16%
2023/02/21	17	40.00	79.1	39.71	41.35	-62.1	12,743	-0.49%
2023/02/20	8	37.91	0	0.00	38.00	8	11,775	0.07%
2023/02/17	1	37.65	7	37.74	37.85	-6	11,738	-0.05%
2023/02/16	33	37.29	10	37.35	37.45	23	11,607	0.20%
2023/02/15	1	37.00	0	0.00	36.95	1	11,476	0.01%
2023/02/14	20	37.03	14	37.17	36.80	6	11,304	0.05%
2023/02/13	23	37.51	0	0.00	37.40	23	11,196	0.21%
2023/02/10	769	38.96	1.1	38.14	37.80	767.9	11,041	6.95%	大買/鉅額交易
2023/02/09	21.1	38.62	231	39.12	38.75	-209.9	10,531	-1.99%	大賣/鉅額交易
2023/02/08	318	37.83	44	37.90	36.85	274	9,585	2.86%	大買/鉅額交易
2023/02/07	195	36.69	43	37.23	37.85	152	8,994	1.69%	大買/鉅額交易
2023/02/06	13	38.05	16	37.65	38.35	-3	8,026	-0.04%
2023/02/03	24	38.06	26	38.00	38.30	-2	7,409	-0.03%
2023/02/02	55	37.33	25.1	37.82	38.00	29.9	6,824	0.44%
2023/02/01	20	35.69	17.1	36.02	36.45	2.9	5,941	0.05%
2023/01/31	3	34.30	8.3	34.99	35.20	-5.3	5,156	-0.10%
2023/01/30	10	32.11	11.1	32.50	32.60	-1.1	4,049	-0.03%
2023/01/16	1	29.15	1	29.75	29.15	0	3,596	0.00%
2023/01/10	0	0.00	1	29.70	29.65	-1	3,701	-0.03%
2023/01/09	2	30.48	0	0.00	30.40	2	3,687	0.05%
2023/01/06	0	0.00	1	30.45	30.30	-1	3,680	-0.03%
2023/01/05	1	30.95	0	0.00	30.40	1	3,744	0.03%
2023/01/04	1	30.60	1	30.80	30.65	0	3,743	0.00%
2023/01/03	1	30.10	2	30.33	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	21	29.81	29.85	-21	3,717	-0.56%
2022/12/28	1	30.25	0	0.00	29.80	1	3,871	0.03%
2022/12/22	0	0.00	1	30.50	30.15	-1	4,023	-0.02%
2022/12/21	1	30.05	1	30.30	30.00	0	4,099	0.00%
2022/12/20	1	29.75	0	0.00	29.75	1	4,113	0.02%
2022/12/19	0	0.00	1	30.35	30.40	-1	4,133	-0.02%
2022/12/16	7	30.41	0	0.00	30.10	7	4,159	0.17%
2022/12/15	1	31.20	6	31.06	31.00	-5	4,148	-0.12%
2022/12/14	2	30.75	1	30.70	30.85	1	4,128	0.02%
2022/12/13	3	30.45	0	0.00	30.35	3	4,218	0.07%
2022/12/09	0	0.00	1	30.70	30.05	-1	4,290	-0.02%
2022/12/08	1	30.00	0	0.00	29.90	1	4,284	0.02%
2022/12/06	9	30.56	0	0.00	30.20	9	4,259	0.21%
2022/12/02	1	31.05	1	31.00	30.90	0	4,236	0.00%
2022/12/01	1	30.45	3	30.52	30.35	-2	4,090	-0.05%
2022/11/28	1	29.80	0	0.00	29.80	1	4,023	0.02%
2022/11/25	0	0.00	1	30.35	29.85	-1	4,051	-0.02%
2022/11/23	1	29.55	0	0.00	29.35	1	3,981	0.03%
2022/11/22	0	0.00	1	29.50	29.30	-1	4,025	-0.02%
2022/11/18	0.1	30.30	1	30.15	29.60	-0.9	4,047	-0.02%
2022/11/17	1.1	30.12	22	30.11	30.05	-21	4,006	-0.52%
2022/11/16	1.1	30.49	0	0.00	29.90	1.1	3,918	0.03%
2022/11/15	20	30.23	3	30.08	30.40	17	3,853	0.44%
2022/11/14	1	29.60	0	0.00	29.55	1	3,646	0.03%
2022/11/11	0.1	29.10	0	0.00	29.15	0.1	3,639	0.00%
2022/11/09	1	29.55	1	29.65	29.45	0	3,743	0.00%
2022/11/08	1	29.55	0	0.00	29.50	1	3,698	0.03%
2022/11/07	5	29.57	1	29.60	29.55	4	3,673	0.11%
2022/11/04	1	29.00	1.1	29.31	29.85	-0.1	3,647	0.00%
2022/11/03	0	0.00	2	29.00	29.00	-2	3,582	-0.06%
2022/11/02	1	28.70	5	28.70	28.75	-4	3,572	-0.11%
2022/11/01	0	0.00	1	28.00	28.40	-1	3,575	-0.03%
2022/10/31	1	27.75	1	27.75	27.60	0	3,581	0.00%
2022/10/28	0	0.00	1	27.40	27.40	-1	3,635	-0.03%
2022/10/27	1	27.75	0	0.00	27.85	1	3,700	0.03%
2022/10/26	1	27.80	1	27.90	27.60	0	3,758	0.00%
2022/10/25	0.1	27.40	0	0.00	27.65	0.1	3,875	0.00%
2022/10/24	0.1	27.60	0	0.00	27.40	0.1	4,217	0.00%
2022/10/19	1	28.30	2	28.15	27.85	-1	4,199	-0.02%
2022/10/18	2	28.13	0	0.00	28.25	2	4,225	0.05%
2022/10/14	1	27.90	1	28.20	28.15	0	4,281	0.00%
2022/10/13	6	27.54	1	27.85	27.20	5	4,332	0.12%
2022/10/07	1	29.90	1	29.70	29.60	0	4,430	0.00%
2022/10/06	1	29.45	8	30.03	29.85	-7	4,486	-0.16%
2022/10/05	1	29.00	5	29.10	28.90	-4	4,372	-0.09%
2022/10/04	1	28.50	1	28.55	28.75	0	4,383	0.00%
2022/10/03	0	0.00	1	28.20	28.00	-1	4,462	-0.02%
2022/09/30	2	27.70	1	27.70	28.15	1	4,609	0.02%
2022/09/29	1	28.55	1	28.15	28.20	0	4,664	0.00%
2022/09/28	0	0.00	1	28.65	27.75	-1	4,663	-0.02%
2022/09/26	5	28.10	0	0.00	27.80	5	4,633	0.11%
2022/09/23	1	30.10	0	0.00	29.50	1	4,634	0.02%
2022/09/21	3	30.02	1	30.40	30.05	2	4,752	0.04%
2022/09/20	1	29.85	8	30.11	30.30	-7	4,883	-0.14%
2022/09/19	2	29.10	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0	0.00	1	29.90	29.60	-1	4,830	-0.02%
2022/09/15	4	29.80	2	30.03	29.55	2	4,799	0.04%
2022/09/12	1	29.25	0	0.00	29.30	1	4,786	0.02%
2022/09/07	2	28.10	0	0.00	28.10	2	4,776	0.04%
2022/09/06	2	28.55	0	0.00	28.50	2	4,865	0.04%
2022/09/05	2	28.85	0	0.00	28.85	2	4,866	0.04%
2022/09/01	0	0.00	1	29.55	29.55	-1	4,867	-0.02%
2022/08/31	1	30.40	1	30.35	30.30	0	4,882	0.00%
2022/08/29	5	29.85	0	0.00	29.50	5	4,860	0.10%
2022/08/18	0	0.00	1	30.45	30.50	-1	4,790	-0.02%
2022/08/17	3	30.38	2	30.43	30.25	1	4,779	0.02%
2022/08/16	2	31.30	0	0.00	31.20	2	4,682	0.04%
2022/08/15	1	30.90	0	0.00	31.25	1	4,692	0.02%
2022/08/12	0	0.00	2	30.60	30.50	-2	4,800	-0.04%
2022/08/10	2	30.40	0	0.00	30.30	2	4,986	0.04%
2022/08/03	1	31.00	0	0.00	30.50	1	4,927	0.02%
2022/08/01	14	32.07	12.1	32.13	31.95	1.9	4,889	0.04%
2022/07/29	0	0.00	2	31.80	31.90	-2	4,757	-0.04%
2022/07/25	1	31.00	0	0.00	31.00	1	4,395	0.02%
2022/07/22	0	0.00	1	31.95	31.35	-1	4,372	-0.02%
2022/07/21	3	30.92	5	31.07	31.75	-2	4,397	-0.05%
2022/07/20	1	32.00	0	0.00	31.20	1	4,370	0.02%
2022/07/19	0	0.00	1	31.30	31.50	-1	4,411	-0.02%
2022/07/18	2	31.23	2	31.30	31.05	0	4,407	0.00%
2022/07/15	1	31.00	1	30.95	31.10	0	4,350	0.00%
2022/07/14	2	30.85	2	30.75	30.90	0	4,320	0.00%
2022/07/11	2	30.50	4	30.70	30.20	-2	4,322	-0.05%
2022/07/08	1	29.20	13	30.19	30.30	-12	4,278	-0.28%
2022/07/07	5	28.85	1	28.85	28.90	4	4,186	0.10%
2022/07/06	1	28.55	1	28.75	28.60	0	4,222	0.00%
2022/07/01	1	28.45	2	28.95	28.35	-1	4,636	-0.02%
2022/06/30	3	29.30	0	0.00	28.80	3	4,741	0.06%
2022/06/29	9	30.11	0	0.00	30.20	9	4,745	0.19%
2022/06/28	1	30.80	13	30.53	30.80	-12	4,778	-0.25%
2022/06/27	1	30.10	0	0.00	29.80	1	4,773	0.02%
2022/06/24	1	29.35	2	29.78	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	1	28.95	28.90	-1	4,897	-0.02%
2022/06/22	2	28.50	0	0.00	28.45	2	5,049	0.04%
2022/06/21	0	0.00	1	28.65	28.75	-1	5,190	-0.02%
2022/06/16	1	29.60	0	0.00	28.60	1	5,606	0.02%
2022/06/13	1	28.35	0	0.00	28.45	1	5,760	0.02%
2022/06/09	1	29.70	0	0.00	29.65	1	6,019	0.02%
2022/06/08	1	30.00	0	0.00	29.70	1	6,068	0.02%
2022/06/07	0	0.00	1	29.75	29.55	-1	6,206	-0.02%
2022/05/31	0	0.00	1	29.35	29.15	-1	6,659	-0.02%
2022/05/26	1	28.50	1	28.75	28.55	0	6,779	0.00%
2022/05/25	1	28.65	1	28.80	28.95	0	6,813	0.00%
2022/05/24	0	0.00	2	28.40	28.25	-2	6,884	-0.03%
2022/05/23	3	28.90	0	0.00	28.80	3	6,884	0.04%
2022/05/20	12	29.62	1	29.80	29.40	11	6,919	0.16%
2022/05/19	2	28.93	2	29.30	29.60	0	6,804	0.00%
2022/05/18	0	0.00	1	29.50	29.45	-1	6,814	-0.01%
2022/05/17	0	28.35	6	28.24	28.50	-6	6,817	-0.09%
2022/05/16	1	27.90	0	0.00	27.35	1	6,873	0.01%
2022/05/13	0	0.00	1	27.50	27.50	-1	6,923	-0.01%
2022/05/11	1	27.50	0	0.00	27.25	1	7,008	0.01%
2022/05/06	1	29.00	0	0.00	28.70	1	7,247	0.01%
2022/05/05	4	29.81	3	29.50	29.75	1	7,312	0.01%
2022/05/03	6	28.90	6	28.97	28.75	0	7,377	0.00%
2022/04/29	5	29.25	1	29.40	28.95	4	7,451	0.05%
2022/04/27	1	28.10	0	0.00	28.75	1	7,545	0.01%
2022/04/26	1.1	29.37	0	0.00	29.20	1.1	7,622	0.01%
2022/04/25	2	30.05	0.2	30.00	29.20	1.8	7,678	0.02%
2022/04/22	0	31.30	0	0.00	31.05	0	7,645	0.00%
2022/04/21	5	31.65	0	0.00	31.60	5	7,709	0.06%
2022/04/20	0	0.00	1	32.35	32.30	-1	7,785	-0.01%
2022/04/19	1	32.05	0	0.00	32.05	1	7,852	0.01%
2022/04/18	0	0.00	5	31.67	31.30	-5	8,049	-0.06%
2022/04/15	1	32.20	9	32.06	31.90	-8	8,136	-0.10%
2022/04/14	0	0.00	2	32.50	32.30	-2	8,330	-0.02%
2022/04/13	2	32.80	1	32.30	32.85	1	8,546	0.01%
2022/04/12	1.4	32.68	0	0.00	32.50	1.4	9,449	0.01%
2022/04/11	0	0.00	14	33.03	32.70	-14	9,696	-0.14%
2022/04/08	8.1	34.46	6	34.48	34.15	2.1	9,656	0.02%
2022/04/07	10	35.69	5	34.85	34.05	5	9,718	0.05%
2022/04/06	5.5	35.43	4	35.75	35.70	1.5	9,652	0.02%
2022/04/01	4	35.89	2	35.78	35.90	2	9,998	0.02%
2022/03/31	7	35.68	0	0.00	35.50	7	11,313	0.06%
2022/03/30	6	35.73	3	35.70	35.95	3	12,911	0.02%
2022/03/29	5	35.08	1	36.10	34.90	4	13,307	0.03%
2022/03/28	1	34.95	1	35.50	35.55	0	13,210	0.00%
2022/03/25	4	36.04	3	36.20	35.60	1	13,187	0.01%
2022/03/24	6	35.75	3	35.77	35.50	3	13,079	0.02%
2022/03/23	2	35.58	0	0.00	35.35	2	13,109	0.02%
2022/03/22	1	34.85	3	35.57	35.70	-2	13,328	-0.02%
2022/03/21	2	35.08	3	35.33	35.10	-1	13,991	-0.01%
2022/03/18	2	34.05	2	34.13	34.35	0	14,029	0.00%
2022/03/17	0	0.00	4	33.83	33.75	-4	14,278	-0.03%
2022/03/16	2	33.28	1	33.05	32.95	1	14,679	0.01%
2022/03/15	11	33.28	10	33.50	32.85	1	14,651	0.01%
2022/03/14	4	33.84	0	0.00	33.45	4	14,637	0.03%
2022/03/11	1	34.50	2	34.75	34.75	-1	14,521	-0.01%
2022/03/10	7	34.44	7	34.72	34.35	0	14,539	0.00%
2022/03/09	0	0.00	2	33.58	34.00	-2	14,477	-0.01%
2022/03/08	1	32.75	0	0.00	32.15	1	14,571	0.01%
2022/03/07	1	33.20	0	0.00	33.00	1	14,967	0.01%
2022/03/04	2	34.50	1	35.05	34.40	1	15,099	0.01%
2022/03/03	0	0.00	2	34.30	34.25	-2	15,121	-0.01%
2022/03/02	1	33.30	1	33.65	33.60	0	15,242	0.00%
2022/02/25	2	33.45	0	0.00	33.25	2	15,621	0.01%
2022/02/24	2	33.83	0	0.00	33.30	2	15,743	0.01%
2022/02/23	0	0.00	1	34.55	34.60	-1	15,845	-0.01%
2022/02/22	2	34.30	0	0.00	34.20	2	16,268	0.01%
2022/02/21	1	35.05	1	35.20	35.20	0	16,631	0.00%
2022/02/18	5	35.14	4	35.48	35.55	1	17,442	0.01%
2022/02/17	2	35.03	1	35.20	34.95	1	17,780	0.01%
2022/02/16	0	0.00	1	34.95	34.85	-1	18,411	-0.01%
2022/02/15	0	0.00	3	34.28	33.90	-3	18,703	-0.02%
2022/02/14	3	33.63	1	33.65	33.60	2	19,805	0.01%
2022/02/11	1	34.30	0	0.00	34.50	1	21,027	0.00%
2022/02/10	2	35.05	0	0.00	34.80	2	21,483	0.01%
2022/02/09	1	34.60	21	35.09	35.10	-20	21,905	-0.09%
2022/02/08	1	33.50	22	34.51	34.75	-21	22,079	-0.10%
2022/02/07	0	0.00	8	33.23	33.95	-8	22,587	-0.04%
2022/01/26	0	0.00	8	32.09	31.95	-8	22,967	-0.03%
2022/01/25	27	32.47	1	32.25	32.10	26	23,820	0.11%
2022/01/24	1.1	32.55	0	0.00	32.80	1.1	24,747	0.00%
2022/01/21	0	0.00	1	34.20	33.40	-1	26,168	0.00%
2022/01/20	2	34.23	0	0.00	34.10	2	27,583	0.01%
2022/01/19	0	0.00	8	34.31	34.10	-8	28,672	-0.03%
2022/01/18	1	34.20	0	0.00	34.10	1	29,621	0.00%
2022/01/17	0.1	34.50	2	34.55	34.60	-1.9	29,597	-0.01%
2022/01/14	2	33.38	0	0.00	33.55	2	29,550	0.01%
2022/01/13	2	34.38	1	33.95	34.00	1	29,675	0.00%
2022/01/11	1	35.30	0	0.00	34.50	1	29,498	0.00%
2022/01/07	3	36.33	3	36.80	36.25	0	29,165	0.00%
2022/01/06	0	0.00	3	37.77	37.35	-3	28,931	-0.01%
2022/01/05	12	38.36	17	38.20	37.15	-5	28,728	-0.02%
2022/01/04	3	36.93	4	36.81	37.10	-1	27,826	0.00%
2022/01/03	22	36.48	0	0.00	35.95	22	27,520	0.08%
2021/12/30	7	36.81	5	36.70	36.60	2	27,480	0.01%
2021/12/29	3	36.85	7	36.85	36.65	-4	27,441	-0.01%
2021/12/28	11	37.44	3	37.62	36.90	8	27,314	0.03%
2021/12/27	31	38.20	9	38.21	37.60	22	27,062	0.08%
2021/12/24	24	38.82	65.1	38.26	39.95	-41.1	26,024	-0.16%
2021/12/23	13	36.26	4	36.68	36.35	9	24,424	0.04%
2021/12/22	2	35.35	1	35.60	35.20	1	24,030	0.00%
2021/12/21	2	34.98	1	34.80	35.15	1	24,146	0.00%
2021/12/20	1	35.00	3	35.25	35.30	-2	24,258	-0.01%
2021/12/17	1	34.90	1	35.30	35.20	0	24,494	0.00%
2021/12/16	2	36.20	7.1	36.10	36.00	-5.1	25,278	-0.02%
2021/12/15	14	36.46	12	35.65	35.00	2	25,333	0.01%
2021/12/14	2	35.70	9	35.66	35.60	-7	24,657	-0.03%
2021/12/13	7	35.71	5.1	35.91	35.50	1.9	24,521	0.01%
2021/12/10	8	35.76	29	35.04	36.00	-21	24,219	-0.09%
2021/12/09	21	34.00	3	34.20	34.00	18	23,755	0.08%
2021/12/08	2	33.83	2	34.00	33.80	0	23,674	0.00%
2021/12/07	3	33.47	3	33.95	33.55	0	23,573	0.00%
2021/12/06	3	33.40	0	0.00	33.80	3	23,497	0.01%
2021/12/03	3	33.15	2	33.20	33.15	1	23,397	0.00%
2021/12/02	3.1	32.84	2	32.98	32.35	1.1	23,306	0.00%
2021/12/01	7.2	32.85	3	32.90	33.25	4.2	23,147	0.02%
2021/11/30	1	35.00	1	35.80	35.00	0	22,756	0.00%
2021/11/29	13	34.51	2	34.63	34.50	11	22,557	0.05%
2021/11/26	1	34.40	7	34.35	34.40	-6	22,383	-0.03%
2021/11/25	7	34.79	10	34.86	34.40	-3	22,180	-0.01%
2021/11/24	11	34.79	1	35.05	34.75	10	22,068	0.05%
2021/11/23	1	35.75	120	35.09	35.20	-119	21,840	-0.54%	大賣/鉅額交易
2021/11/22	8.2	35.69	2	35.95	35.40	6.2	21,725	0.03%
2021/11/19	5	35.67	6	36.24	35.90	-1	21,562	0.00%
2021/11/18	2	36.38	6	36.60	36.00	-4	21,120	-0.02%
2021/11/17	69	38.31	13	39.02	37.30	56	20,685	0.27%
2021/11/16	28	36.70	6	36.97	37.25	22	19,849	0.11%
2021/11/15	59.2	37.23	45	37.09	37.25	14.2	19,423	0.07%
2021/11/12	16	35.77	14.1	35.69	35.85	1.9	18,705	0.01%
2021/11/11	94	37.62	45	37.20	36.25	49	18,338	0.27%
2021/11/10	44.6	36.80	33.2	37.12	37.10	11.4	17,216	0.07%
2021/11/09	25	34.97	33	34.93	34.90	-8	15,946	-0.05%
2021/11/08	15	34.55	36	34.13	34.70	-21	15,597	-0.13%
2021/11/05	5	34.02	2	33.98	34.25	3	15,295	0.02%
2021/11/04	50	34.19	36	34.17	34.40	14	14,950	0.09%
2021/11/03	30	33.56	10	33.50	33.30	20	14,421	0.14%
2021/11/02	12.1	34.67	14.2	34.93	33.10	-2.1	14,291	-0.01%
2021/11/01	15	35.83	16	35.75	36.30	-1	13,606	-0.01%
2021/10/29	51	33.43	53.1	34.14	34.60	-2.1	12,750	-0.02%
2021/10/28	31.1	32.16	27	32.09	32.20	4.1	11,254	0.04%
2021/10/27	17	30.15	17	30.58	31.95	0	9,770	0.00%
2021/10/26	33.2	29.81	94	29.73	29.05	-60.8	8,702	-0.70%
2021/10/25	1	28.15	14	28.46	28.45	-13	7,660	-0.17%
2021/10/22	3	27.75	3	27.83	27.95	0	7,743	0.00%
2021/10/21	34	28.20	24	28.58	28.00	10	8,139	0.12%
2021/10/19	0	0.00	15	27.41	27.35	-15	7,935	-0.19%
2021/10/18	1	26.95	0	0.00	26.95	1	7,912	0.01%
2021/10/14	2	26.48	0	0.00	26.45	2	7,930	0.03%
2021/10/13	1	26.65	3	27.03	26.60	-2	7,905	-0.03%
2021/10/12	2	27.80	3	27.78	27.25	-1	7,841	-0.01%
2021/10/08	17	28.30	0	0.00	28.05	17	7,779	0.22%
2021/10/07	18	28.13	12	28.49	28.55	6	7,768	0.08%
2021/10/06	0	0.00	7	28.44	27.50	-7	7,741	-0.09%
2021/10/05	16	28.29	4	27.94	28.30	12	7,721	0.16%
2021/10/04	8	28.90	4	28.88	28.80	4	7,622	0.05%
2021/10/01	24.1	28.56	8	28.63	28.50	16.1	7,383	0.22%
2021/09/30	6	28.60	3.1	28.66	28.45	2.9	7,122	0.04%
2021/09/29	6	28.49	2	28.45	28.25	4	7,123	0.06%
2021/09/28	2	28.45	3	28.60	28.75	-1	7,226	-0.01%
2021/09/27	14	28.20	12	28.26	28.10	2	7,833	0.03%
2021/09/24	11	29.12	12	28.89	28.90	-1	8,042	-0.01%
2021/09/23	19	29.35	17	29.43	29.35	2	7,733	0.03%
2021/09/22	1	28.60	38	28.78	29.40	-37	6,798	-0.54%
2021/09/17	2	27.85	4	27.85	27.90	-2	6,444	-0.03%
2021/09/16	1	27.95	1	28.10	27.25	0	6,417	0.00%
2021/09/15	5	27.35	22	27.42	27.35	-17	6,317	-0.27%
2021/09/14	2	26.93	2	26.98	26.95	0	6,255	0.00%
2021/09/13	0	0.00	1	26.80	26.80	-1	6,254	-0.02%
2021/09/10	0	0.00	2	26.50	26.55	-2	6,269	-0.03%
2021/09/09	1	26.40	0	0.00	26.50	1	6,291	0.02%
2021/09/08	2	26.60	0	0.00	26.30	2	6,296	0.03%
2021/09/07	16	26.84	0	0.00	26.95	16	6,297	0.25%
2021/09/06	10	27.26	2	27.68	26.80	8	6,296	0.13%
2021/09/03	1	27.40	25	27.31	27.25	-24	6,211	-0.39%
2021/09/02	5	26.71	0	0.00	26.55	5	6,134	0.08%
2021/09/01	7	26.78	5	27.11	27.25	2	6,095	0.03%
2021/08/31	15	26.73	0	0.00	26.85	15	6,072	0.25%
2021/08/30	1	27.05	0	0.00	26.80	1	6,089	0.02%
2021/08/27	5	26.84	2	27.18	26.60	3	6,056	0.05%
2021/08/26	3	26.85	0	0.00	26.55	3	6,004	0.05%
2021/08/25	15	26.20	17	26.77	26.70	-2	5,983	-0.03%
2021/08/24	1	26.35	0	0.00	25.90	1	5,981	0.02%
2021/08/23	1	26.00	10	26.10	26.10	-9	6,001	-0.15%
2021/08/20	0	0.00	1	25.85	25.50	-1	6,031	-0.02%
2021/08/19	1	26.10	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	26.25	0	0.00	26.40	1	6,042	0.02%
2021/08/13	12	27.18	1	27.00	27.00	11	5,997	0.18%
2021/08/12	6	27.49	0	0.00	27.30	6	5,980	0.10%
2021/08/11	1	27.55	5	27.95	27.90	-4	5,844	-0.07%
2021/08/10	3	27.37	0	0.00	27.25	3	5,705	0.05%
2021/08/09	17	27.93	3	27.90	27.80	14	5,752	0.24%
2021/08/06	1	28.30	15	28.26	28.45	-14	5,749	-0.24%
2021/08/05	14	27.67	1	28.00	27.50	13	5,460	0.24%
2021/08/04	0	0.00	23	27.67	28.05	-23	5,397	-0.43%
2021/08/03	2	27.03	0	0.00	26.85	2	5,384	0.04%
2021/08/02	0	0.00	2	27.13	27.10	-2	5,506	-0.04%
2021/07/30	5	26.90	0	0.00	26.95	5	5,531	0.09%
2021/07/29	4	27.15	5.1	27.27	27.05	-1.1	5,629	-0.02%
2021/07/28	16	27.38	2	27.50	27.50	14	5,589	0.25%
2021/07/27	19.1	27.85	54	28.14	28.30	-34.9	5,543	-0.63%
2021/07/26	0	0.00	3	26.78	26.80	-3	5,184	-0.06%
2021/07/23	1	26.10	0	0.00	26.30	1	5,234	0.02%
2021/07/20	1	26.45	0	0.00	26.45	1	5,393	0.02%
2021/07/19	1	26.95	0	0.00	26.95	1	5,420	0.02%
2021/07/15	2	26.63	0	0.00	26.75	2	5,614	0.04%
2021/07/14	2	26.93	0	0.00	26.50	2	5,657	0.04%
2021/07/13	1	27.80	0	0.00	27.15	1	5,649	0.02%
2021/07/12	2	27.55	5	27.27	27.55	-3	5,613	-0.05%
2021/07/09	2	27.03	10	26.80	26.85	-8	5,555	-0.14%
2021/07/07	3	27.57	1	27.25	27.35	2	5,739	0.03%
2021/07/06	5	28.10	2	27.85	27.90	3	5,753	0.05%
2021/07/05	3	29.18	3	29.35	28.85	0	5,841	0.00%
2021/07/02	10	28.20	31	29.00	28.90	-21	5,701	-0.37%
2021/07/01	25	27.42	40	27.40	27.50	-15	5,185	-0.29%
2021/06/30	1	26.00	1	26.20	26.00	0	5,396	0.00%
2021/06/29	5	26.15	0	0.00	25.85	5	5,802	0.09%
2021/06/28	15	26.23	0	0.00	26.25	15	5,815	0.26%
2021/06/25	4	27.53	1	27.60	27.70	3	5,871	0.05%
2021/06/24	0	0.00	2	27.30	27.15	-2	5,800	-0.03%
2021/06/23	0	0.00	2	26.90	27.15	-2	5,794	-0.03%
2021/06/18	2	26.98	0	0.00	27.00	2	5,929	0.03%
2021/06/17	1	27.10	0	0.00	27.25	1	5,971	0.02%
2021/06/16	0	0.00	2	27.33	27.15	-2	6,019	-0.03%
2021/06/15	0	0.00	2	27.10	27.15	-2	6,030	-0.03%
2021/06/11	1	27.00	1	27.00	26.85	0	6,058	0.00%
2021/06/10	1	26.70	10	26.85	26.80	-9	6,081	-0.15%
2021/06/09	0	0.00	3	26.77	26.60	-3	6,117	-0.05%
2021/06/08	1	26.70	0	0.00	26.55	1	6,165	0.02%
2021/06/07	0	0.00	1	26.55	26.50	-1	6,237	-0.02%
2021/06/04	3	26.58	0	0.00	26.30	3	6,241	0.05%
2021/06/02	1	26.70	3	27.02	26.80	-2	6,332	-0.03%
2021/06/01	0	0.00	1	26.70	26.65	-1	6,455	-0.02%
2021/05/31	2	26.55	1	26.60	26.40	1	6,475	0.02%
2021/05/28	0	0.00	23	26.25	26.35	-23	6,488	-0.35%
2021/05/27	0	0.00	6	25.52	26.10	-6	6,493	-0.09%
2021/05/26	5	25.80	2	26.05	25.70	3	6,527	0.05%
2021/05/25	3	25.87	4	25.96	25.75	-1	6,504	-0.02%
2021/05/24	0	0.00	1	25.70	25.75	-1	6,556	-0.02%
2021/05/21	5	25.51	3	25.42	25.50	2	6,611	0.03%
2021/05/20	1	24.85	2	25.28	25.15	-1	6,854	-0.01%
2021/05/19	0	0.00	2	24.83	25.05	-2	6,914	-0.03%
2021/05/18	1	24.00	5	24.44	24.80	-4	6,952	-0.06%
2021/05/17	0	0.00	10	22.74	23.00	-10	6,981	-0.14%
2021/05/14	0	0.00	0.7	25.15	24.80	-0.7	6,950	-0.01%
2021/05/13	1	25.60	1	25.05	25.05	0	7,022	0.00%
2021/05/12	5	25.80	1	25.10	25.45	4	6,988	0.06%
2021/05/11	17	27.15	0	0.00	26.55	17	6,855	0.25%
2021/05/10	17	28.25	3	29.05	28.25	14	6,814	0.21%
2021/05/07	7	28.91	6	29.15	28.95	1	6,742	0.01%
2021/05/06	1	28.60	60	28.89	29.05	-59	6,726	-0.88%
2021/05/05	2	27.40	1	27.45	27.20	1	6,620	0.02%
2021/05/04	5	27.13	8	27.89	27.20	-3	6,710	-0.04%
2021/05/03	12	28.55	1	28.80	28.50	11	6,635	0.17%
2021/04/29	19	29.45	0	0.00	29.45	19	6,620	0.29%
2021/04/28	3	29.77	61	30.01	29.90	-58	6,596	-0.88%
2021/04/27	0	0.00	7	29.21	29.10	-7	6,536	-0.11%
2021/04/26	0	0.00	3	29.12	29.05	-3	6,546	-0.05%
2021/04/23	2	29.05	1	29.10	29.05	1	6,574	0.02%
2021/04/22	26	29.58	2.1	30.08	29.05	23.9	6,618	0.36%
2021/04/21	4	30.05	21	30.45	29.95	-17	6,558	-0.26%
2021/04/20	2	29.60	2	29.70	29.65	0	6,499	0.00%
2021/04/19	0	0.00	4	29.51	29.45	-4	6,594	-0.06%
2021/04/16	2	29.30	0	0.00	29.25	2	6,646	0.03%
2021/04/15	2	29.10	0	0.00	29.05	2	6,984	0.03%
2021/04/14	0	0.00	2	28.95	28.95	-2	7,744	-0.03%
2021/04/13	44	29.93	6	29.67	29.25	38	7,860	0.48%
2021/04/12	10	30.12	6	30.20	30.15	4	7,837	0.05%
2021/04/09	35	30.25	3	30.45	30.10	32	7,846	0.41%
2021/04/08	15	31.03	12	31.22	30.95	3	7,669	0.04%
2021/04/07	12	31.29	13	31.37	31.30	-1	7,565	-0.01%
2021/04/06	17	30.99	55	30.81	31.35	-38	7,343	-0.52%
2021/04/01	14	29.82	71	29.86	29.90	-57	6,835	-0.83%
2021/03/30	11	29.06	0	0.00	29.15	11	6,609	0.17%
2021/03/29	0	0.00	3	28.65	28.65	-3	6,537	-0.05%
2021/03/26	12	28.65	0	0.00	28.75	12	6,590	0.18%
2021/03/25	11	28.82	4	29.05	28.70	7	6,643	0.11%
2021/03/24	2	28.55	0	0.00	28.60	2	6,640	0.03%
2021/03/23	23	28.98	0	0.00	28.75	23	6,679	0.34%
2021/03/22	2	28.95	0	0.00	29.20	2	6,663	0.03%
2021/03/19	16	28.81	0	0.00	28.90	16	6,684	0.24%
2021/03/18	12	28.67	0	0.00	28.70	12	6,677	0.18%
2021/03/16	6	28.38	0	0.00	28.40	6	6,885	0.09%
2021/03/15	8	28.41	0	0.00	28.35	8	6,999	0.11%
2021/03/10	2	28.58	0	0.00	28.55	2	7,414	0.03%
2021/03/05	3	28.80	6	29.22	29.30	-3	7,831	-0.04%
2021/03/03	1	28.75	0	0.00	28.75	1	8,118	0.01%
2021/03/02	3	29.07	0	0.00	28.90	3	8,466	0.04%
2021/02/26	2	28.93	5	29.00	29.30	-3	9,090	-0.03%
2021/02/25	5	29.38	0	0.00	29.40	5	9,524	0.05%
2021/02/24	20	29.70	0	0.00	29.30	20	9,629	0.21%
2021/02/23	3	29.75	0	0.00	29.70	3	9,582	0.03%
2021/02/22	4	30.26	1	30.30	30.10	3	9,545	0.03%
2021/02/19	1	29.25	0	0.00	29.75	1	9,340	0.01%
2021/02/18	5	29.20	0	0.00	29.15	5	9,323	0.05%
2021/02/02	0	0.00	1	28.20	28.20	-1	9,438	-0.01%
2021/02/01	3	27.75	0	0.00	27.90	3	9,682	0.03%
2021/01/29	10	28.25	0	0.00	28.20	10	9,673	0.10%
2021/01/28	10	28.80	0	0.00	28.80	10	9,829	0.10%
2021/01/27	10	28.80	10	29.15	29.15	0	9,855	0.00%
2021/01/26	10.1	28.85	0	0.00	28.85	10.1	9,887	0.10%
2021/01/25	1	28.30	0	0.00	28.40	1	9,849	0.01%
2021/01/20	0	0.00	8	28.33	28.20	-8	10,007	-0.08%
2021/01/19	0	0.00	21	29.50	29.20	-21	9,997	-0.21%
2021/01/15	14	29.25	0	0.00	28.80	14	10,122	0.14%
2021/01/14	0	0.00	3	29.48	29.55	-3	10,154	-0.03%
2021/01/13	2	29.08	0	0.00	29.05	2	10,198	0.02%
2021/01/12	7	29.04	0	0.00	29.00	7	10,221	0.07%
2021/01/11	4	29.60	0	0.00	29.65	4	10,156	0.04%
2021/01/08	5	29.90	6	30.40	30.20	-1	10,271	-0.01%
2021/01/07	61	30.83	84.2	30.62	31.25	-23.2	10,264	-0.23%
2021/01/06	31	29.21	0	0.00	29.45	31	10,401	0.30%
2021/01/05	6	29.49	44	29.69	29.50	-38	10,848	-0.35%
2021/01/04	1	29.30	4.1	29.31	29.30	-3.1	10,806	-0.03%
2020/12/30	20	29.10	0	0.00	29.00	20	10,720	0.19%
2020/12/29	24	28.90	0	0.00	28.85	24	10,861	0.22%
2020/12/25	4	28.80	0	0.00	28.85	4	10,741	0.04%
2020/12/24	6	28.95	11	29.02	29.05	-5	10,699	-0.05%
2020/12/23	3	28.45	8	28.35	28.45	-5	10,545	-0.05%
2020/12/22	2	28.10	15	28.36	27.80	-13	10,587	-0.12%
2020/12/18	2	28.00	2	28.00	28.00	0	10,552	0.00%
2020/12/17	6	28.73	0	0.00	28.30	6	10,550	0.06%
2020/12/15	9	28.09	0	0.00	28.05	9	10,752	0.08%
2020/12/14	0	0.00	1	28.55	28.75	-1	10,775	-0.01%
2020/12/11	3	28.52	0	0.00	28.55	3	10,797	0.03%
2020/12/10	3	28.72	0	0.00	28.95	3	10,799	0.03%
2020/12/09	2	29.45	6	29.35	29.45	-4	10,678	-0.04%
2020/12/08	0	0.00	5	29.75	29.65	-5	10,686	-0.05%
2020/12/07	3	30.40	5	30.96	30.10	-2	10,646	-0.02%
2020/12/04	3	29.48	6	29.53	29.55	-3	10,389	-0.03%
2020/12/03	6	29.85	10	29.86	29.65	-4	10,475	-0.04%
2020/12/02	8	29.45	3	29.68	29.35	5	10,456	0.05%
2020/12/01	2	29.25	0	0.00	29.25	2	10,437	0.02%
2020/11/30	1.1	29.55	8	29.48	29.55	-6.9	10,438	-0.07%
2020/11/27	2	28.95	3	29.18	28.90	-1	10,370	-0.01%
2020/11/26	31	28.77	31	29.04	28.60	0	10,410	0.00%
2020/11/25	32	29.14	28.2	28.93	28.70	3.8	10,293	0.04%
2020/11/24	8	27.84	27	27.64	28.00	-19	9,916	-0.19%
2020/11/23	0	0.00	35	26.97	27.05	-35	10,531	-0.33%
2020/11/20	1	26.60	0	0.00	26.50	1	10,995	0.01%
2020/11/18	20	26.35	3	26.50	26.40	17	12,277	0.14%
2020/11/17	10	26.35	0	0.00	26.30	10	12,330	0.08%
2020/11/16	10	26.55	0	0.00	26.50	10	12,539	0.08%
2020/11/12	8	26.99	8	26.61	26.70	0	12,992	0.00%
2020/11/11	10	26.75	10	26.78	27.00	0	13,063	0.00%
2020/11/10	6	27.10	6	26.60	26.60	0	13,212	0.00%
2020/11/09	1	27.40	42	27.16	27.25	-41	13,237	-0.31%
2020/11/06	2	26.95	0	0.00	26.95	2	13,109	0.02%
2020/11/05	7	27.21	9	27.11	27.05	-2	13,502	-0.01%
2020/11/03	10	26.60	11	26.81	26.65	-1	14,123	-0.01%
2020/11/02	0	0.00	2	26.25	26.25	-2	14,129	-0.01%
2020/10/30	11	26.34	0	0.00	26.10	11	14,159	0.08%
2020/10/29	1	26.30	6	26.00	26.60	-5	14,257	-0.04%
2020/10/28	20	26.88	0	0.00	26.80	20	14,356	0.14%
2020/10/27	3	26.67	4	26.68	26.65	-1	14,261	-0.01%
2020/10/26	13	27.02	10	27.40	27.00	3	14,253	0.02%
2020/10/23	10	26.95	15	27.14	26.80	-5	14,219	-0.04%
2020/10/22	0	0.00	3	27.12	26.65	-3	14,153	-0.02%
2020/10/20	0	0.00	5	26.50	26.55	-5	14,113	-0.04%
2020/10/19	1	26.55	1	26.65	26.40	0	14,127	0.00%
2020/10/16	20	26.57	3	26.70	26.30	17	14,211	0.12%
2020/10/15	9	27.03	4	26.80	26.70	5	14,127	0.04%
2020/10/14	10	27.60	14	27.15	27.35	-4	13,843	-0.03%
2020/10/13	14	26.44	87	26.55	26.85	-73	13,162	-0.55%
2020/10/08	5	25.15	5	25.15	25.15	0	13,148	0.00%
2020/10/07	1	24.90	3	25.22	25.15	-2	13,411	-0.01%
2020/10/06	2	25.15	21	25.10	25.20	-19	13,424	-0.14%
2020/09/29	22	23.85	0	0.00	23.85	22	13,506	0.16%
2020/09/25	0	0.00	2	23.75	23.30	-2	13,669	-0.01%
2020/09/24	4	24.10	0	0.00	24.05	4	13,606	0.03%
2020/09/23	2	24.63	0	0.00	24.65	2	13,637	0.01%
2020/09/22	24	25.09	1	25.00	24.90	23	13,792	0.17%
2020/09/21	11	25.69	2	26.15	25.55	9	13,707	0.07%
2020/09/18	9	25.78	32	25.83	25.85	-23	13,614	-0.17%
2020/09/17	2	25.20	1	25.50	25.40	1	13,518	0.01%
2020/09/16	3	25.27	0	0.00	25.15	3	13,427	0.02%
2020/09/15	6	25.05	2	25.13	25.35	4	13,387	0.03%
2020/09/14	1	24.50	4	24.68	24.70	-3	13,326	-0.02%
2020/09/11	4	24.28	5	24.40	24.30	-1	13,291	-0.01%
2020/09/10	22	25.09	0	0.00	25.05	22	13,146	0.17%
2020/09/09	14	25.29	1	25.40	25.30	13	13,065	0.10%
2020/09/08	3	25.90	1	25.65	25.65	2	12,970	0.02%
2020/09/07	10	25.30	14	25.95	25.60	-4	12,800	-0.03%
2020/09/04	0	0.00	21	24.97	25.40	-21	12,613	-0.17%
2020/09/03	4	25.36	1	25.30	25.30	3	12,470	0.02%
2020/09/02	14	25.57	4	25.69	25.50	10	12,328	0.08%
2020/09/01	1	25.15	1	25.20	25.25	0	12,153	0.00%
2020/08/31	24	26.30	0	0.00	25.85	24	11,924	0.20%
2020/08/28	14	26.17	6	26.14	26.20	8	11,663	0.07%
2020/08/27	21	26.61	23	26.57	26.30	-2	11,390	-0.02%
2020/08/26	34	25.86	11	25.79	25.65	23	10,297	0.22%
2020/08/25	48	25.57	32	25.79	26.40	16	9,697	0.16%
2020/08/24	22	24.49	24	24.76	24.95	-2	8,780	-0.02%
2020/08/21	0	0.00	3	24.00	24.00	-3	8,376	-0.04%
2020/08/20	14	24.00	1	24.05	23.40	13	8,269	0.16%
2020/08/19	11	25.15	45	25.50	25.45	-34	7,991	-0.43%
2020/08/17	10	24.55	0	0.00	24.70	10	7,421	0.13%
2020/08/14	10	24.40	0	0.00	24.85	10	7,251	0.14%
2020/08/13	10	24.35	27	24.61	24.00	-17	7,003	-0.24%
2020/08/12	23	24.51	0	0.00	24.55	23	6,865	0.34%
2020/08/11	0	0.00	12	24.62	24.80	-12	6,718	-0.18%
2020/08/10	16	24.11	20	24.32	25.30	-4	6,250	-0.06%
2020/08/07	11	23.34	0	0.00	23.50	11	5,512	0.20%
2020/08/06	5	23.40	5	23.35	23.10	0	5,373	0.00%
2020/08/04	0	0.00	6	23.58	23.30	-6	5,214	-0.12%
2020/08/03	2	23.13	0	0.00	23.20	2	5,131	0.04%
2020/07/28	0	0.00	3	22.15	21.60	-3	4,798	-0.06%
2020/07/24	1	22.35	0	0.00	22.35	1	4,727	0.02%
2020/07/23	5	23.05	7	23.06	22.95	-2	4,609	-0.04%
2020/07/22	0	0.00	3	22.60	23.25	-3	4,529	-0.07%
2020/07/20	3	22.65	65	22.60	22.65	-62	4,303	-1.44%
2020/07/17	4	22.98	0	0.00	23.15	4	4,216	0.09%
2020/07/16	6	23.10	3	23.23	23.60	3	3,989	0.08%
2020/07/15	2	22.00	0	0.00	22.70	2	3,602	0.06%
2020/07/14	1	21.45	64	21.97	22.30	-63	3,287	-1.92%
2020/07/13	10	21.05	0	0.00	21.10	10	3,001	0.33%
2020/07/10	12	20.51	40	21.15	21.10	-28	2,971	-0.94%
2020/07/08	40	20.73	20	21.15	20.70	20	2,907	0.69%
2020/07/06	22	20.52	1	20.85	20.55	21	2,786	0.75%
2020/07/03	20	20.30	0	0.00	20.50	20	2,673	0.75%
2020/07/02	1	20.45	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	44	20.57	21.00	-44	2,564	-1.72%
2020/06/30	0	0.00	1	19.75	19.65	-1	2,359	-0.04%
2020/06/29	1	19.65	0	0.00	19.55	1	2,360	0.04%
2020/06/23	1	20.70	0	0.00	20.80	1	2,372	0.04%
2020/06/22	10	20.70	12	20.75	20.70	-2	2,383	-0.08%
2020/06/19	10	20.85	1	20.85	20.70	9	2,391	0.38%
2020/06/17	11	20.60	0	0.00	20.65	11	2,377	0.46%
2020/06/12	10	20.25	1	20.20	20.30	9	2,519	0.36%
2020/06/05	1	20.95	1	21.00	20.95	0	2,688	0.00%
2020/06/03	0	0.00	1	20.85	20.80	-1	2,785	-0.04%
2020/06/02	1	20.70	0	0.00	20.60	1	2,799	0.04%
2020/06/01	0	0.00	97	20.65	20.65	-97	2,800	-3.46%
2020/05/29	0	0.00	10	20.60	20.40	-10	2,810	-0.36%
2020/05/28	0	0.00	40	20.63	20.40	-40	2,816	-1.42%
2020/05/22	1	20.50	0	0.00	20.25	1	2,932	0.03%
2020/05/20	0	0.00	1	20.60	20.50	-1	2,976	-0.03%
2020/05/19	0	0.00	23	20.49	20.55	-23	3,059	-0.75%
2020/05/18	3	19.83	16	19.83	19.70	-13	3,072	-0.42%
2020/05/15	20	20.30	0	0.00	19.95	20	3,112	0.64%
2020/05/14	1	20.00	1	20.10	20.00	0	3,180	0.00%
2020/05/11	21	20.40	5	20.40	20.40	16	3,273	0.49%
2020/05/08	27	20.50	0	0.00	20.40	27	3,271	0.83%
2020/05/07	0	0.00	1	20.80	21.20	-1	3,191	-0.03%
2020/05/05	0	0.00	5	20.45	20.50	-5	3,310	-0.15%
2020/05/04	10	20.50	0	0.00	20.50	10	3,346	0.30%
2020/04/30	0	0.00	7	20.72	20.90	-7	3,364	-0.21%
2020/04/29	6	20.55	30	20.53	20.50	-24	3,390	-0.71%
2020/04/27	0	0.00	5	20.15	20.20	-5	3,585	-0.14%
2020/04/24	1	20.10	0	0.00	20.10	1	3,622	0.03%
2020/04/21	1	19.25	0	0.00	19.20	1	3,741	0.03%
2020/04/17	20	19.90	1	20.10	19.90	19	3,946	0.48%
2020/04/15	26	20.10	0	0.00	20.10	26	3,922	0.66%
2020/04/14	0	0.00	1	19.80	20.00	-1	3,916	-0.03%
2020/04/13	0	0.00	1	19.45	19.80	-1	3,913	-0.03%
2020/04/08	0	0.00	1	18.85	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	30	18.64	18.65	-30	3,880	-0.77%
2020/04/06	0	0.00	2	17.95	18.30	-2	3,965	-0.05%
2020/03/31	6	17.98	0	0.00	17.95	6	3,977	0.15%
2020/03/27	19	18.40	6	18.22	18.20	13	4,021	0.32%
2020/03/25	0	0.00	3	17.75	17.70	-3	3,884	-0.08%
2020/03/20	0	0.00	50	16.85	16.85	-50	3,879	-1.29%
2020/03/19	3	15.33	10	16.75	15.35	-7	3,869	-0.18%
2020/03/18	5	17.32	0	0.00	17.00	5	3,824	0.13%
2020/03/17	25	17.64	6	17.30	17.40	19	3,870	0.49%
2020/03/16	18	18.82	7	18.85	18.25	11	3,862	0.28%
2020/03/13	3	18.85	0	0.00	18.80	3	3,864	0.08%
2020/03/12	14	20.16	0	0.00	19.90	14	3,867	0.36%
2020/03/11	16	21.60	5	21.85	21.30	11	3,829	0.29%
2020/03/10	3	21.72	0	0.00	21.85	3	3,833	0.08%
2020/03/06	3	22.95	0	0.00	22.95	3	3,723	0.08%
2020/03/04	5	23.05	0	0.00	23.10	5	3,770	0.13%
2020/03/02	5	23.35	0	0.00	23.10	5	3,978	0.13%
2020/02/27	5	23.45	18	23.77	23.35	-13	4,062	-0.32%
2020/02/26	0	0.00	2	24.00	23.95	-2	4,114	-0.05%
2020/02/25	0	0.00	35	23.85	24.05	-35	4,137	-0.85%
2020/02/24	20	24.08	6	24.07	24.05	14	4,155	0.34%
2020/02/21	20	24.40	0	0.00	24.35	20	4,146	0.48%
2020/02/20	0	0.00	40	24.65	24.50	-40	4,153	-0.96%
2020/02/18	0	0.00	1	24.00	24.10	-1	4,320	-0.02%
2020/02/17	0	0.00	2	23.90	24.05	-2	4,607	-0.04%
2020/02/13	1	23.35	20	23.65	23.35	-19	4,508	-0.42%
2020/02/12	0	0.00	1	23.25	23.25	-1	4,518	-0.02%
2020/02/10	2	22.75	3	22.60	22.65	-1	4,491	-0.02%
2020/02/07	2	23.00	0	0.00	22.95	2	4,514	0.04%
2020/02/06	12	23.16	0	0.00	23.35	12	4,491	0.27%
2020/02/05	2	22.40	0	0.00	22.50	2	4,420	0.05%
2020/02/04	2	22.73	0	0.00	22.80	2	4,384	0.05%
2020/02/03	12	22.29	20	21.65	22.50	-8	4,378	-0.18%
2020/01/31	5	22.85	5	23.25	23.30	0	4,319	0.00%
2020/01/30	3	23.10	0	0.00	22.85	3	4,275	0.07%
2020/01/17	1	25.15	10	25.20	25.10	-9	4,193	-0.21%
2020/01/16	10	25.25	2.2	25.57	25.25	7.8	4,164	0.19%
2020/01/15	0	0.00	2	25.20	25.15	-2	4,079	-0.05%
2020/01/14	46	25.23	46	25.40	25.00	0	4,057	0.00%
2020/01/13	10	24.90	0	0.00	24.85	10	3,956	0.25%
2020/01/10	0	0.00	5	24.15	24.10	-5	3,839	-0.13%
2020/01/09	0	0.00	20	24.00	23.95	-20	3,825	-0.52%
2020/01/08	10	23.65	0	0.00	23.60	10	3,819	0.26%
2020/01/07	7	23.85	0	0.00	23.80	7	3,796	0.18%
2020/01/06	2	23.95	0	0.00	23.95	2	3,775	0.05%
2020/01/03	50	24.38	9	24.40	24.25	41	3,793	1.08%
2020/01/02	0	0.00	1	24.50	24.40	-1	3,817	-0.03%
2019/12/31	61	24.27	0	0.00	24.15	61	3,841	1.59%
2019/12/30	21	24.35	0	0.00	24.50	21	3,801	0.55%
2019/12/27	1	24.20	0	0.00	24.20	1	3,679	0.03%
2019/12/26	15	24.09	1	24.10	24.05	14	3,664	0.38%
2019/12/25	24	24.02	0	0.00	24.05	24	3,655	0.66%
2019/12/24	20	23.90	0	0.00	23.95	20	3,652	0.55%
2019/12/23	5	23.88	0	0.00	23.85	5	3,627	0.14%
2019/12/12	4	24.03	5	24.05	23.95	-1	3,564	-0.03%
2019/11/29	1	23.45	0	0.00	23.60	1	3,547	0.03%
2019/11/28	7	23.91	0	0.00	23.90	7	3,500	0.20%
2019/11/27	3	24.47	6	24.53	24.35	-3	3,552	-0.08%
2019/11/26	3	23.88	4	23.85	24.00	-1	3,402	-0.03%
2019/11/25	7	23.68	0	0.00	23.70	7	3,296	0.21%
2019/11/21	65	23.19	0	0.00	23.25	65	3,227	2.01%
2019/11/15	5	23.40	1	23.55	23.25	4	3,352	0.12%
2019/11/14	0	0.00	10	22.85	22.95	-10	3,139	-0.32%
2019/11/01	0	0.00	1	22.20	22.40	-1	3,224	-0.03%
2019/10/29	1	22.20	0	0.00	22.25	1	3,367	0.03%
2019/10/22	0	0.00	1	22.35	22.30	-1	3,512	-0.03%
2019/10/16	2	21.78	0	0.00	21.75	2	3,478	0.06%
2019/10/07	0	0.00	2	22.10	22.30	-2	3,385	-0.06%
2019/10/04	10	21.45	0	0.00	21.45	10	3,337	0.30%
2019/09/27	2	21.60	0	0.00	21.30	2	3,464	0.06%
2019/09/23	1	22.45	0	0.00	22.50	1	3,460	0.03%
2019/09/10	10	22.10	0	0.00	22.10	10	3,584	0.28%
2019/09/05	0	0.00	10	23.00	22.95	-10	3,455	-0.29%
2019/09/02	0	0.00	4	22.41	22.45	-4	3,267	-0.12%
2019/08/30	0	0.00	75	22.19	22.15	-75	3,245	-2.31%
2019/08/29	1	21.75	1	21.70	21.85	0	3,124	0.00%
2019/08/27	95	22.11	20	22.15	21.95	75	3,082	2.43%
2019/08/23	12	22.20	0	0.00	22.05	12	3,080	0.39%
2019/08/22	3	23.35	0	0.00	23.40	3	2,951	0.10%
2019/08/16	3	22.82	2	22.90	22.85	1	2,745	0.04%
2019/08/12	2	23.00	13	23.55	23.55	-11	2,551	-0.43%
2019/08/07	0	0.00	1	22.25	22.25	-1	2,279	-0.04%
2019/08/02	1	21.95	0	0.00	21.90	1	2,278	0.04%
2019/07/30	3	22.45	8	22.75	22.50	-5	2,184	-0.23%
2019/07/26	1	21.75	0	0.00	21.75	1	2,077	0.05%
2019/07/25	1	21.50	0	0.00	21.60	1	2,113	0.05%
2019/07/19	0	0.00	0	21.30	21.20	0	2,235	0.00%
2019/07/18	1	21.05	0	0.00	21.05	1	2,247	0.04%
2019/07/17	2	21.40	0	0.00	21.35	2	2,297	0.09%
2019/07/12	0	0.00	10	21.25	21.45	-10	2,581	-0.39%
2019/07/11	1	21.15	0	0.00	21.15	1	2,618	0.04%
2019/07/10	10	20.95	0	0.00	21.10	10	2,754	0.36%
2019/06/28	1	20.45	0	0.00	20.40	1	3,382	0.03%
2019/06/26	0	0.00	2	20.35	20.20	-2	3,426	-0.06%
2019/06/20	5	21.11	4	21.23	21.10	1	3,487	0.03%
2019/06/11	0	0.00	4	19.65	19.70	-4	3,809	-0.10%
2019/06/10	0	0.00	1	19.40	19.40	-1	3,857	-0.03%
2019/06/03	2	19.35	0	0.00	19.40	2	4,471	0.04%
2019/05/31	6	19.80	2	19.80	19.70	4	4,548	0.09%
2019/05/30	1	19.30	2	19.15	19.30	-1	4,622	-0.02%
2019/05/29	0	0.00	10	18.83	18.95	-10	5,010	-0.20%
2019/05/27	2	18.95	0	0.00	18.95	2	5,147	0.04%
2019/05/22	0	0.00	2	19.60	19.50	-2	5,232	-0.04%
2019/05/21	2	19.40	0	0.00	19.45	2	5,266	0.04%
2019/05/14	2.1	20.11	3	20.00	20.20	-0.9	5,430	-0.02%
2019/05/10	3	20.77	0	0.00	20.60	3	5,498	0.05%
2019/05/03	1	23.00	0	0.00	22.80	1	5,639	0.02%
2019/05/02	0	0.00	1	22.65	22.90	-1	5,555	-0.02%
2019/04/19	0	0.00	1	22.60	22.45	-1	5,308	-0.02%
2019/04/17	10	22.40	0	0.00	22.60	10	5,158	0.19%
2019/04/16	1	22.25	0	0.00	22.45	1	5,118	0.02%
2019/04/15	2	22.55	9	22.44	22.50	-7	4,977	-0.14%
2019/04/12	1	21.70	0	0.00	21.80	1	4,825	0.02%
2019/04/11	1	21.80	0	0.00	21.65	1	4,799	0.02%
2019/04/10	5	22.35	1	22.35	22.10	4	4,723	0.08%
2019/04/09	0	0.00	17	21.72	21.80	-17	4,415	-0.38%
2019/04/08	2	20.90	0	0.00	20.95	2	4,251	0.05%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/03/27	9	20.70	0	0.00	20.75	9	4,027	0.22%
2019/03/26	1	20.80	0	0.00	20.80	1	4,012	0.02%
2019/03/25	0	0.00	10	20.85	20.85	-10	4,020	-0.25%
2019/03/22	2	21.20	0	0.00	21.20	2	4,000	0.05%
2019/03/21	1	22.00	5	21.68	21.70	-4	3,969	-0.10%
2019/03/20	6	20.99	4	21.48	21.50	2	4,124	0.05%
2019/03/19	10	21.30	3	21.38	21.20	7	4,092	0.17%
2019/03/18	1	21.10	0	0.00	21.15	1	4,062	0.02%
2019/03/14	1	21.20	0	0.00	21.25	1	4,055	0.02%
2019/03/13	0	0.00	10	21.35	21.15	-10	4,052	-0.25%
2019/03/12	11	21.37	0	0.00	21.30	11	4,033	0.27%
2019/03/11	1	21.25	0	0.00	21.15	1	4,010	0.02%
2019/03/08	0	0.00	5	22.36	22.60	-5	3,818	-0.13%
2019/03/07	0	0.00	2	22.50	22.05	-2	3,709	-0.05%
2019/03/06	0	0.00	2	22.40	22.30	-2	3,621	-0.06%
2019/03/05	8	22.22	1	22.10	22.10	7	3,530	0.20%
2019/02/27	0	0.00	2	21.35	21.50	-2	2,983	-0.07%
2019/02/25	10	20.95	0	0.00	21.00	10	2,837	0.35%
2019/02/22	2	20.95	0	0.00	21.00	2	2,895	0.07%
2019/02/20	1	20.90	0	0.00	20.90	1	2,815	0.04%
2019/02/15	5	20.85	1	20.95	20.90	4	2,723	0.15%
2019/02/14	1	20.75	12	20.79	20.80	-11	2,685	-0.41%
2019/02/12	20	20.50	2	20.65	20.65	18	2,545	0.71%
2019/01/30	5	20.28	1	20.25	20.10	4	2,412	0.17%
2019/01/29	16	19.97	6	19.79	20.00	10	2,272	0.44%
2019/01/28	0	0.00	1	19.35	19.75	-1	2,101	-0.05%
2019/01/25	0	0.00	2	19.10	19.05	-2	2,163	-0.09%
2019/01/17	1	19.70	0	0.00	19.40	1	2,157	0.05%
2019/01/16	0	0.00	2	19.85	19.95	-2	2,122	-0.09%
2019/01/09	2	19.35	1	19.45	19.30	1	1,948	0.05%
2019/01/07	0	0.00	1	19.20	19.20	-1	1,935	-0.05%
2018/12/26	1	19.25	0	0.00	18.85	1	2,003	0.05%
2018/12/19	5	19.62	0	0.00	19.30	5	2,027	0.25%
2018/12/18	4	19.63	0	0.00	19.50	4	2,063	0.19%
2018/12/13	11	20.84	29	20.98	20.70	-18	2,079	-0.87%
2018/12/12	12	19.57	0	0.00	20.15	12	1,712	0.70%
2018/12/10	0	0.00	1	19.20	19.05	-1	1,762	-0.06%
2018/12/04	28	19.45	44	19.69	19.60	-16	1,677	-0.95%
2018/12/03	17	19.36	7	19.04	19.50	10	1,569	0.64%
2018/11/30	0	0.00	2	18.80	18.80	-2	1,511	-0.13%
2018/11/29	0	0.00	2	18.65	18.40	-2	1,507	-0.13%
2018/11/23	1	18.15	0	0.00	18.15	1	1,547	0.06%
2018/11/21	0	0.00	1	18.75	18.65	-1	1,603	-0.06%
2018/11/13	1	17.75	0	0.00	17.85	1	1,596	0.06%
2018/11/05	0	0.00	20	18.45	18.50	-20	1,640	-1.22%
2018/11/02	22	18.65	3	18.83	18.70	19	1,744	1.09%
2018/11/01	0	0.00	1	17.85	18.00	-1	1,653	-0.06%
2018/10/25	1	17.20	1	17.35	17.30	0	1,673	0.00%
2018/10/18	0	0.00	1	18.35	18.30	-1	1,678	-0.06%
2018/10/15	0	0.00	14	18.34	18.60	-14	1,676	-0.84%
2018/10/12	0	0.00	2	18.25	18.35	-2	1,656	-0.12%
2018/10/11	5	17.91	0	0.00	17.95	5	1,648	0.30%
2018/09/28	2	20.48	0	0.00	20.40	2	1,531	0.13%
2018/09/18	5	20.40	0	0.00	20.35	5	1,360	0.37%
2018/09/17	0	0.00	2	20.40	20.55	-2	1,352	-0.15%
2018/09/10	5	19.65	0	0.00	19.55	5	1,254	0.40%
2018/09/07	0	0.00	1	20.20	19.90	-1	1,250	-0.08%
2018/09/06	0	0.00	41	19.80	19.95	-41	1,223	-3.35%
2018/09/04	1	19.95	0	0.00	19.95	1	1,285	0.08%
2018/09/03	1	20.20	0	0.00	20.00	1	1,288	0.08%
2018/08/30	41	19.90	0	0.00	19.90	41	1,338	3.06%
2018/08/29	1	20.60	40	20.55	20.60	-39	1,336	-2.92%
2018/08/27	40	20.60	0	0.00	20.65	40	1,270	3.15%
2018/08/16	0	0.00	1	19.75	19.80	-1	1,238	-0.08%
2018/08/09	3	19.80	0	0.00	19.80	3	1,169	0.26%
2018/08/07	0	0.00	3	19.78	20.00	-3	1,049	-0.29%
2018/07/13	0	0.00	2	18.55	18.50	-2	1,176	-0.17%
2018/07/10	0	0.00	2	18.10	18.10	-2	1,215	-0.16%
2018/07/06	4	18.28	0	0.00	18.15	4	1,211	0.33%
2018/06/07	0	0.00	2	19.45	19.40	-2	1,126	-0.18%
2018/06/05	0.1	19.35	0	0.00	19.30	0.1	1,046	0.01%
2018/06/04	0	0.00	2	19.40	19.35	-2	1,067	-0.19%
2018/05/25	0	0.00	2	19.30	19.25	-2	1,114	-0.18%
2018/05/16	0	0.00	1	18.45	18.45	-1	1,154	-0.09%
2018/05/15	0	0.00	7	18.65	18.55	-7	1,178	-0.59%
2018/05/04	2	18.55	0	0.00	18.50	2	1,300	0.15%
2018/05/03	2	18.70	0	0.00	18.80	2	1,532	0.13%
2018/04/30	0	0.00	2	18.95	19.00	-2	1,638	-0.12%
2018/04/26	2	18.95	0	0.00	19.00	2	1,653	0.12%
2018/04/19	2	20.38	0	0.00	20.35	2	2,097	0.10%
2018/04/18	2	19.95	0	0.00	19.95	2	2,043	0.10%
2018/03/27	1	20.75	0	20.85	20.75	1	2,050	0.05%
2018/03/26	1	20.60	7	20.55	20.65	-6	2,041	-0.29%
2018/03/23	4	20.64	0	0.00	20.70	4	2,053	0.19%
2018/03/21	1	21.20	5	21.15	21.15	-4	2,024	-0.20%
2018/03/15	1	21.65	0	0.00	21.60	1	2,010	0.05%
2018/03/09	1	21.05	1	21.10	21.15	0	2,004	0.00%
2018/03/08	2	21.20	0	0.00	21.15	2	1,999	0.10%
2018/02/23	0	0.00	4	21.36	21.45	-4	1,963	-0.20%
2018/02/21	1	21.20	0	0.00	21.20	1	2,002	0.05%
2018/02/09	0	0.00	5	20.55	20.65	-5	1,997	-0.25%
2018/02/08	5	21.20	0	0.00	21.15	5	1,977	0.25%
2018/02/07	2	21.55	1	21.50	21.15	1	1,990	0.05%
2018/02/06	4	20.75	0	0.00	21.10	4	1,976	0.20%
2018/02/05	0	0.00	10	22.30	22.35	-10	1,934	-0.52%
2018/02/02	11	22.77	5	22.90	22.70	6	1,928	0.31%
2018/01/29	1.1	23.22	0	0.00	23.25	1.1	1,906	0.06%
2018/01/26	22	23.88	9	23.71	23.45	13	1,867	0.70%
2018/01/23	0	0.00	11	22.43	22.40	-11	1,509	-0.73%
2018/01/22	6	22.75	0	0.00	22.55	6	1,510	0.40%
2018/01/19	0	0.00	1	22.70	22.60	-1	1,511	-0.07%
2018/01/18	16	23.03	0	0.00	22.90	16	1,485	1.08%
2018/01/17	7	23.26	3	23.37	23.40	4	1,425	0.28%
2018/01/16	0	0.00	1	21.75	22.75	-1	1,154	-0.09%
2018/01/10	0	0.00	1	21.50	21.55	-1	1,133	-0.09%