券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 9 | 18.20 | 18.00 | -9 | 72 | -12.44% |
|
| 2024/05/13 | 30 | 18.90 | 21 | 18.24 | 18.60 | 9 | 61 | 14.63% |
|
| 2023/05/25 | 0 | 0.00 | 8 | 19.60 | 19.50 | -8 | 82 | -9.72% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 93 | -2.15% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 92 | -2.16% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 92 | -2.17% |
|
| 2022/08/10 | 14 | 19.84 | 0 | 0.00 | 19.70 | 14 | 219 | 6.38% |
|
| 2022/06/10 | 0 | 0.00 | 0.7 | 22.00 | 22.05 | -0.7 | 344 | -0.20% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 20.55 | 21.90 | -1 | 204 | -0.49% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 163 | -1.22% |
|
| 2022/04/11 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 187 | 0.53% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 1,067 | -0.09% |
|
| 2022/01/03 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 1,060 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 0.5 | 18.80 | 18.75 | -0.5 | 1,015 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 18.35 | 18.45 | -3 | 980 | -0.31% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 965 | -0.10% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 958 | -0.10% |
|
| 2021/11/08 | 1 | 19.25 | 0 | 0.00 | 18.95 | 1 | 896 | 0.11% |
|
| 2021/11/02 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 804 | 0.12% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 748 | -0.27% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 516 | -0.19% |
|
| 2021/10/19 | 2 | 22.80 | 1 | 22.65 | 23.40 | 1 | 442 | 0.23% |
|
| 2021/10/18 | 3 | 22.80 | 0 | 0.00 | 22.80 | 3 | 213 | 1.40% |
|
| 2021/10/15 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 184 | 0.54% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 98 | -1.02% |
|
| 2021/08/12 | 0 | 0.00 | 1.1 | 16.87 | 16.65 | -1.1 | 99 | -1.09% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 132 | -0.76% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 135 | -1.48% |
|
| 2021/07/01 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 145 | 0.69% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 138 | -0.72% |
|
| 2021/06/07 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 129 | 1.55% |
|
| 2021/06/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 127 | 0.78% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 18.05 | 18.30 | -2 | 85 | -2.33% |
|
| 2020/03/09 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 414 | 0.48% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 396 | -0.25% |
|
| 2020/01/31 | 3 | 23.13 | 1 | 22.90 | 23.25 | 2 | 227 | 0.88% |
|
| 2019/09/04 | 0 | 0.00 | 0 | 18.00 | 18.00 | 0 | 48 | -0.09% |
|
| 2019/05/14 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 30 | 3.29% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 30 | -9.99% |
|
| 2018/11/06 | 0 | 0.00 | 6 | 17.38 | 17.30 | -6 | 30 | -19.53% |
|
| 2018/06/21 | 0 | 0.00 | 8 | 20.80 | 20.80 | -8 | 50 | -15.75% |
|
| 2018/03/16 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 45 | 2.21% |
|
| 2018/03/14 | 0 | 0.00 | 0.2 | 21.45 | 21.40 | -0.2 | 43 | -0.50% |
|
| 2018/01/18 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 63 | 6.25% |
|