欣普羅 (6560)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.70
漲跌
▲0.10
漲幅
+0.34%
成交量
81張
產業
上櫃光電類股▼1.32%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	28.70	28.65	-5	37	-13.45%
2024/01/03	0	31.40	0	0.00	31.30	0	32	0.12%
2023/11/24	0	33.10	0	0.00	32.10	0	25	0.04%
2023/07/28	0	0.00	0.1	31.10	31.20	-0.1	36	-0.33%
2023/07/27	0	0.00	0.4	30.78	31.00	-0.4	35	-1.06%
2023/06/14	0	33.70	0	0.00	33.25	0	41	0.00%
2022/11/09	0	0.00	1	32.85	34.60	-1	43	-2.32%
2022/11/01	0	0.00	1	31.10	31.25	-1	46	-2.16%
2022/06/27	0	0.00	1	54.20	54.20	-1	110	-0.91%
2022/05/12	0	0.00	1	62.10	60.90	-1	170	-0.59%
2022/04/07	1	72.60	0	0.00	70.40	1	155	0.64%
2022/04/01	1	76.70	0	0.00	76.50	1	149	0.67%
2022/03/25	1	79.50	0	0.00	79.00	1	147	0.68%
2022/03/21	0	0.00	0.1	82.30	82.60	-0.1	139	-0.07%
2022/03/18	0	0.00	1	82.90	82.70	-1	139	-0.72%
2022/01/26	0	0.00	1	68.30	69.00	-1	86	-1.16%
2022/01/04	2	72.75	0	0.00	72.20	2	96	2.08%
2021/12/14	0.1	73.50	0	0.00	73.40	0.1	89	0.08%
2021/11/30	1	85.10	0	0.00	86.70	1	88	1.12%
2021/10/12	0	0.00	1	78.30	77.50	-1	88	-1.13%
2021/10/08	1	77.40	3	79.30	77.50	-2	89	-2.24%
2021/10/01	3	78.00	0	0.00	77.80	3	95	3.15%
2021/09/17	0	0.00	1	85.10	85.00	-1	106	-0.94%
2021/09/08	0	0.00	1	90.00	89.50	-1	110	-0.90%
2021/09/07	1	89.10	0	0.00	91.30	1	113	0.88%
2021/09/02	1	96.50	0	0.00	96.00	1	116	0.86%
2021/09/01	0	97.00	0	0.00	96.00	0	118	0.03%
2021/08/26	0	0.00	1	107.00	105.50	-1	122	-0.82%
2021/08/19	1	100.00	0	0.00	100.00	1	119	0.84%
2021/08/03	0	0.00	1	108.00	107.00	-1	147	-0.68%
2021/07/28	1	102.00	0	0.00	103.00	1	160	0.63%
2021/05/13	0	0.00	1	99.90	98.00	-1	440	-0.23%
2021/05/12	1	98.70	0	0.00	95.00	1	436	0.23%
2021/04/13	0	0.00	1	118.50	120.00	-1	430	-0.23%
2021/04/09	1	124.50	0	0.00	126.00	1	413	0.24%
2021/04/01	0	0.00	1	104.00	107.00	-1	364	-0.27%
2021/03/31	1	103.00	0	0.00	103.00	1	362	0.28%
2021/03/25	0	0.00	1	104.50	105.00	-1	373	-0.27%
2021/03/19	1	104.00	0	0.00	103.00	1	388	0.26%
2021/03/15	0	0.00	1	108.00	112.50	-1	375	-0.27%
2021/03/10	0	0.00	1	91.10	91.50	-1	364	-0.27%
2021/03/09	1	90.70	0	0.00	90.10	1	374	0.27%
2021/02/04	0	0.00	1	84.80	85.20	-1	685	-0.15%
2021/01/19	0	0.00	1	81.20	80.60	-1	971	-0.10%
2021/01/12	1	83.80	0	0.00	84.20	1	1,024	0.10%
2020/12/11	1	100.00	0	0.00	100.50	1	1,107	0.09%
2020/12/09	0	0.00	1	106.50	105.00	-1	1,103	-0.09%
2020/12/07	0	0.00	1	106.00	105.00	-1	1,097	-0.09%
2020/12/04	1	103.50	0	0.00	104.00	1	1,089	0.09%
2020/12/03	1	100.00	0	0.00	99.60	1	1,087	0.09%
2020/11/30	1	105.00	2	105.50	104.50	-1	1,072	-0.09%
2020/11/26	0	0.00	2	116.00	118.00	-2	1,034	-0.19%
2020/11/25	0	0.00	1	104.50	109.00	-1	1,027	-0.10%
2020/11/24	3	106.17	3	105.17	102.50	0	1,023	0.00%
2020/11/23	2	101.00	1	98.30	107.00	1	1,015	0.10%
2020/11/20	2	95.70	1	95.40	99.30	1	1,005	0.10%
2020/11/19	1	87.20	0	0.00	93.70	1	988	0.10%
2020/11/12	1	85.70	0	0.00	82.30	1	992	0.10%
2020/11/10	1	89.00	0	0.00	85.80	1	949	0.11%
2020/11/06	0	0.00	1	89.70	92.50	-1	889	-0.11%
2020/10/28	1	82.70	0	0.00	81.50	1	739	0.14%
2020/09/22	0	0.00	2	58.90	59.70	-2	490	-0.41%
2020/09/16	0	0.00	5	66.10	69.00	-5	444	-1.13%
2020/09/08	2	75.20	0	0.00	75.00	2	374	0.53%
2020/09/03	0	0.00	2	73.50	71.00	-2	352	-0.57%
2020/09/01	6	79.57	0	0.00	82.00	6	329	1.82%
2020/08/25	1	59.60	0	0.00	62.80	1	208	0.48%
2020/08/20	0	0.00	1	48.40	49.60	-1	131	-0.76%
2020/08/04	1	42.50	0	0.00	43.80	1	66	1.50%
2020/07/28	0	0.00	5	37.15	37.45	-5	54	-9.10%
2019/12/30	3	35.50	0	0.00	35.30	3	69	4.32%
2019/12/24	1	37.20	0	0.00	36.50	1	61	1.63%
2019/12/18	1	33.35	0	0.00	33.35	1	42	2.33%
2018/09/10	0	0.00	1	44.00	44.70	-1	234	-0.43%
2018/08/21	0	0.00	1	52.60	52.90	-1	377	-0.26%
2018/08/08	1	63.60	0	0.00	64.50	1	433	0.23%
2018/07/13	0	0.00	1	60.50	61.00	-1	520	-0.19%
2018/07/12	0	0.00	10	59.46	59.30	-10	517	-1.93%
2018/07/11	0	0.00	1	60.20	60.30	-1	513	-0.19%
2018/07/06	2	63.80	0	0.00	63.30	2	508	0.39%
2018/07/02	0	0.00	90	71.97	70.00	-90	499	-18.00%
2018/06/29	34	71.49	0	0.00	71.00	34	485	7.00%
2018/06/28	25	71.76	1	70.50	72.00	24	475	5.05%
2018/06/27	29	67.52	0	0.00	69.20	29	455	6.37%
2018/06/26	2	63.90	0	0.00	64.80	2	438	0.46%
2018/06/25	11	64.75	0	0.00	64.50	11	436	2.52%
2018/06/11	1	68.00	0	0.00	66.90	1	419	0.24%
2018/06/04	5	72.42	1	72.90	72.90	4	390	1.02%
2018/05/31	1	69.70	22	69.61	67.50	-21	359	-5.85%
2018/05/30	0	0.00	20	68.91	68.80	-20	348	-5.73%
2018/05/29	22	60.82	0	0.00	64.90	22	336	6.54%
2018/05/28	20	61.00	0	0.00	61.00	20	328	6.08%
2018/05/25	0	0.00	51	62.72	63.70	-51	323	-15.76%
2018/05/24	30	60.90	0	0.00	61.50	30	304	9.84%
2018/05/23	21	60.65	0	0.00	58.00	21	304	6.90%
2018/05/11	0	0.00	4	71.00	70.80	-4	293	-1.36%
2018/05/10	4	60.08	7	64.66	66.70	-3	272	-1.10%
2018/05/09	7	61.16	14	62.26	60.90	-7	251	-2.79%
2018/05/08	1	62.00	1	60.00	62.00	0	245	0.00%
2018/05/07	14	56.64	0	0.00	61.00	14	232	6.01%
2018/03/23	0	0.00	1	47.10	47.30	-1	188	-0.53%
2018/02/23	1	49.30	0	0.00	49.05	1	136	0.73%