志超 (8213)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.80
漲跌
▼0.05
漲幅
-0.13%
成交量
832張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	38.80	0	0.00	38.80	2	928	0.22%
2024/05/30	1	39.60	0	0.00	39.35	1	938	0.11%
2024/05/20	0	0.00	2	39.00	39.00	-2	879	-0.23%
2024/05/15	1	39.25	0	0.00	39.20	1	865	0.12%
2024/05/10	0	0.00	4	40.00	40.10	-4	814	-0.49%
2024/05/06	2	39.65	0	0.00	39.65	2	769	0.26%
2024/05/03	2	39.75	0	0.00	39.65	2	759	0.26%
2024/04/29	0	0.00	2	39.80	39.90	-2	737	-0.27%
2024/04/23	3	39.50	0	0.00	39.90	3	695	0.43%
2024/04/09	0	0.00	1	44.50	44.50	-1	575	-0.17%
2024/04/01	0	0.00	1	44.35	44.25	-1	542	-0.18%
2024/03/22	5	44.10	0	0.00	44.05	5	514	0.97%
2024/03/21	0	0.00	2	43.95	44.00	-2	510	-0.39%
2024/03/19	0	43.50	0	0.00	43.85	0	492	0.00%
2024/03/14	0	0.00	0.1	41.60	41.55	-0.1	457	-0.01%
2024/03/08	1	41.50	0	0.00	41.60	1	470	0.21%
2024/01/25	0	0.00	1	41.25	41.20	-1	522	-0.19%
2024/01/19	0	40.80	0	0.00	40.85	0	534	0.01%
2024/01/17	3	41.10	0	0.00	40.55	3	538	0.56%
2024/01/04	0	43.05	0	0.00	42.85	0	575	0.00%
2024/01/02	1	43.40	0	0.00	43.35	1	617	0.16%
2023/12/28	1	43.15	0	0.00	43.25	1	627	0.16%
2023/12/27	1	43.30	2	43.25	43.30	-1	638	-0.16%
2023/12/21	2	43.00	0	0.00	43.00	2	689	0.29%
2023/11/30	0	0.00	1	44.25	44.05	-1	779	-0.13%
2023/11/22	1	43.40	0	0.00	43.45	1	776	0.13%
2023/11/17	0	0.00	2	42.90	43.00	-2	796	-0.25%
2023/10/12	0	42.65	10	42.70	43.20	-10	1,059	-0.94%
2023/10/11	0	0.00	4	43.28	42.70	-4	1,084	-0.37%
2023/10/05	2	45.45	0	0.00	45.05	2	1,061	0.19%
2023/10/03	0	0.00	1	46.20	45.60	-1	1,062	-0.09%
2023/10/02	1	46.00	0	0.00	46.00	1	1,054	0.09%
2023/09/27	10	46.04	0	0.00	45.75	10	1,049	0.95%
2023/09/21	1	44.80	0	0.00	44.70	1	1,031	0.10%
2023/09/15	1	45.75	0	0.00	45.95	1	1,158	0.09%
2023/09/14	1	45.60	0	0.00	46.00	1	1,188	0.08%
2023/09/05	0	0.00	0.1	45.80	46.00	-0.1	1,231	-0.01%
2023/09/04	0	44.70	0	0.00	44.75	0	1,215	0.00%
2023/08/31	0	44.14	0	0.00	44.40	0	1,235	0.00%
2023/08/30	0	44.05	0	0.00	44.00	0	1,254	0.00%
2023/08/29	0	0.00	2	42.95	43.20	-2	1,253	-0.16%
2023/08/24	1	43.70	0	0.00	43.65	1	1,251	0.08%
2023/08/15	0	0.00	1	44.10	44.00	-1	1,174	-0.09%
2023/08/09	0	0.00	1	42.90	42.90	-1	1,163	-0.09%
2023/08/08	0	0.00	1	43.15	43.10	-1	1,159	-0.09%
2023/08/07	0	0.00	1	42.90	43.45	-1	1,156	-0.09%
2023/08/01	0	0.00	1	43.40	43.45	-1	1,138	-0.09%
2023/07/31	0	0.00	5	44.00	43.40	-5	1,128	-0.44%
2023/07/25	1	44.10	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	3	44.20	44.30	-3	1,048	-0.29%
2023/07/18	1	42.70	0.6	42.78	43.00	0.4	976	0.04%
2023/07/17	0	0.00	2.4	42.80	42.75	-2.4	954	-0.25%
2023/07/14	0.7	41.75	1	41.85	42.00	-0.3	935	-0.04%
2023/07/13	0	0.00	0.3	41.27	41.25	-0.3	900	-0.04%
2023/07/12	0.2	40.50	0	0.00	40.65	0.2	882	0.02%
2023/07/11	0	0.00	26	40.24	40.45	-26	879	-2.96%
2023/07/06	1	40.10	1	40.05	40.10	0	869	0.00%
2023/07/05	0	0.00	1	40.10	40.00	-1	862	-0.12%
2023/07/03	1	39.45	0	0.00	39.50	1	866	0.12%
2023/06/30	0.2	39.65	0	0.00	39.45	0.2	863	0.02%
2023/06/27	1	38.85	0	0.00	38.60	1	804	0.12%
2023/06/26	2.2	41.80	0	0.00	41.50	2.2	757	0.29%
2023/06/20	3	42.00	0	0.00	42.35	3	703	0.43%
2023/06/19	3	42.25	0	0.00	42.10	3	669	0.45%
2023/06/15	6	42.28	0	0.00	42.55	6	628	0.96%
2023/06/14	15.1	42.49	0	0.00	42.40	15.1	610	2.47%
2023/06/13	1	43.15	0	0.00	43.05	1	596	0.17%
2023/06/12	0	42.72	11	42.85	43.25	-11	583	-1.88%
2023/06/08	2	42.30	0	0.00	42.50	2	545	0.37%
2023/06/05	4	41.55	3	42.45	41.50	1	505	0.20%
2023/05/31	1	40.50	0	0.00	40.65	1	478	0.21%
2023/05/29	1.1	41.11	0	0.00	41.25	1.1	473	0.23%
2023/05/26	5	39.50	0	0.00	39.45	5	437	1.14%
2023/05/25	1	39.60	0	0.00	39.55	1	438	0.23%
2023/05/22	5	39.45	0	0.00	39.60	5	445	1.12%
2023/05/16	1	38.40	0	0.00	38.70	1	437	0.23%
2023/05/11	0	0.00	2	39.80	39.80	-2	412	-0.49%
2023/05/02	1	40.00	0	0.00	40.10	1	428	0.23%
2023/04/26	1	39.90	20	39.60	40.25	-19	415	-4.57%
2023/04/14	1	42.15	0	0.00	42.15	1	389	0.26%
2023/04/12	1	42.35	2	42.10	42.35	-1	378	-0.26%
2023/03/31	0	0.00	1	41.35	41.40	-1	357	-0.28%
2023/03/23	0	0.00	2	40.35	40.45	-2	330	-0.60%
2023/03/10	10	39.50	0	0.00	39.55	10	313	3.19%
2023/03/09	10	40.00	0	0.00	40.10	10	312	3.20%
2023/03/06	0	0.00	1	39.90	39.90	-1	296	-0.34%
2023/02/20	0	0.00	1	38.70	38.90	-1	277	-0.36%
2023/02/02	0	0.00	1	37.90	38.35	-1	296	-0.34%
2023/01/13	1	36.60	0	0.00	36.60	1	279	0.36%
2023/01/06	0	0.00	1	36.70	36.90	-1	314	-0.32%
2022/12/08	0	35.80	0	0.00	35.85	0	409	0.00%
2022/11/22	1	35.50	0	0.00	35.45	1	459	0.22%
2022/11/16	0	0.00	6	35.57	35.55	-6	476	-1.26%
2022/11/01	0	33.40	0	0.00	33.10	0	540	0.01%
2022/10/24	1	32.90	1	32.70	32.85	0	603	0.00%
2022/10/03	0.1	34.30	0	0.00	34.15	0.1	700	0.01%
2022/09/29	0	0.00	5	34.00	33.80	-5	734	-0.68%
2022/08/30	0	0.00	15	38.00	37.85	-15	1,389	-1.08%
2022/08/29	2	37.95	42	37.75	37.80	-40	1,403	-2.85%
2022/08/25	0	0.00	1	38.10	38.50	-1	1,415	-0.07%
2022/08/24	1	38.70	0	0.00	38.35	1	1,437	0.07%
2022/08/23	1	38.45	1	38.65	38.65	0	1,452	0.00%
2022/08/18	0	0.00	1	38.35	38.50	-1	1,530	-0.07%
2022/08/11	1	36.95	0	0.00	36.95	1	1,687	0.06%
2022/08/01	1	37.20	0	0.00	37.40	1	1,914	0.05%
2022/07/21	0	0.00	10	36.65	37.15	-10	1,912	-0.52%
2022/07/18	6	35.40	1	35.60	35.90	5	1,952	0.26%
2022/07/11	1	34.85	0	0.00	34.55	1	1,931	0.05%
2022/07/05	1	36.10	0	0.00	36.70	1	1,897	0.05%
2022/06/27	1	40.75	0	0.00	40.65	1	1,794	0.06%
2022/06/23	1	40.90	0	0.00	40.75	1	1,745	0.06%
2022/06/21	1	47.90	0	0.00	48.05	1	1,634	0.06%
2022/06/20	21	47.95	0	0.00	47.50	21	1,600	1.31%
2022/06/17	30	48.90	0	0.00	48.65	30	1,563	1.92%
2022/06/16	2	49.95	0	0.00	49.25	2	1,569	0.13%
2022/06/14	0	0.00	1	50.10	50.40	-1	1,543	-0.06%
2022/06/09	4	52.18	3	52.40	52.00	1	1,518	0.07%
2022/06/01	0	0.00	2	53.90	53.50	-2	1,519	-0.13%
2022/05/31	0	0.00	1	53.60	53.40	-1	1,508	-0.07%
2022/05/30	1	52.80	1	52.90	53.80	0	1,515	0.00%
2022/05/27	1	53.50	0	0.00	53.30	1	1,491	0.07%
2022/05/26	0	0.00	3	54.03	53.60	-3	1,518	-0.20%
2022/05/25	1	53.40	0	0.00	53.40	1	1,541	0.06%
2022/05/24	0	0.00	1	52.50	52.50	-1	1,581	-0.06%
2022/05/20	1	53.60	0	0.00	53.60	1	1,634	0.06%
2022/05/19	0	0.00	1	53.00	53.50	-1	1,656	-0.06%
2022/05/17	4	51.70	0	0.00	52.50	4	1,645	0.24%
2022/05/11	0	0.00	2	51.00	50.80	-2	1,503	-0.13%
2022/05/09	0	0.00	1	49.80	49.40	-1	1,447	-0.07%
2022/04/29	1	49.25	1	49.20	49.05	0	1,451	0.00%
2022/04/26	10	49.15	0	0.00	49.10	10	1,426	0.70%
2022/04/20	1	48.05	0	0.00	48.50	1	1,381	0.07%
2022/04/15	1	47.95	0	0.00	47.80	1	1,386	0.07%
2022/04/11	0	0.00	1	48.20	48.15	-1	1,394	-0.07%
2022/04/07	2	49.28	0	0.00	49.05	2	1,396	0.14%
2022/04/06	0	0.00	1	50.40	50.30	-1	1,387	-0.07%
2022/03/31	0	50.50	0	0.00	50.80	0	1,404	0.00%
2022/03/30	0	50.70	0	0.00	50.80	0	1,402	0.00%
2022/03/28	0	0.00	1	50.00	50.50	-1	1,395	-0.07%
2022/03/25	1	50.70	0	0.00	50.40	1	1,386	0.07%
2022/03/24	0	0.00	1	51.50	50.90	-1	1,371	-0.07%
2022/03/22	0	0.00	35	51.01	50.70	-35	1,360	-2.57%
2022/03/21	2	50.55	5	50.82	50.80	-3	1,343	-0.22%
2022/03/18	0	0.00	10	49.83	50.00	-10	1,298	-0.77%
2022/03/16	2	48.25	0	0.00	48.30	2	1,275	0.16%
2022/03/15	5	48.84	0	0.00	48.35	5	1,259	0.40%
2022/03/14	5	49.05	0	0.00	49.30	5	1,246	0.40%
2022/03/10	5	49.30	0	0.00	49.25	5	1,234	0.41%
2022/03/09	10	48.33	0	0.00	48.55	10	1,227	0.81%
2022/03/07	10	49.08	0	0.00	48.20	10	1,200	0.83%
2022/03/04	5	50.30	0	0.00	50.00	5	1,164	0.43%
2022/03/03	10	50.65	0	0.00	50.80	10	1,159	0.86%
2022/03/02	0	0.00	2	50.45	50.50	-2	1,151	-0.17%
2022/03/01	1	50.90	0	0.00	50.80	1	1,136	0.09%
2022/02/22	0	0.00	2	49.95	50.40	-2	934	-0.21%
2022/02/21	0	0.00	1	49.75	50.40	-1	915	-0.11%
2022/02/18	1	49.35	2	48.95	49.65	-1	859	-0.12%
2022/02/17	0	0.00	1	48.45	48.10	-1	799	-0.13%
2022/02/16	1	48.00	0	0.00	48.15	1	808	0.12%
2022/02/11	0	0.00	2	48.20	48.25	-2	877	-0.23%
2022/02/08	0	47.75	0	0.00	47.80	0	894	0.00%
2022/01/26	0	0.00	3	46.55	46.60	-3	913	-0.33%
2022/01/12	1	47.85	0	0.00	48.00	1	915	0.11%
2021/12/21	0	0.00	1	47.50	47.70	-1	874	-0.11%
2021/12/16	0	0.00	1	47.50	47.45	-1	901	-0.11%
2021/12/10	1	46.95	0	0.00	46.90	1	924	0.11%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/12/02	0	0.00	4	47.10	46.70	-4	962	-0.42%
2021/11/26	2	46.95	0	0.00	46.95	2	963	0.21%
2021/11/17	2	48.30	0	0.00	48.15	2	939	0.21%
2021/11/15	0	0.00	1	47.80	47.80	-1	942	-0.11%
2021/11/12	1	47.80	0	0.00	47.65	1	949	0.11%
2021/11/11	4	48.50	0	0.00	48.80	4	951	0.42%
2021/11/08	0	0.00	1	47.80	47.85	-1	1,009	-0.10%
2021/11/04	0	0.00	1	48.00	47.65	-1	1,126	-0.09%
2021/11/02	0	0.00	1	47.55	47.10	-1	1,216	-0.08%
2021/10/28	0	0.00	1	47.00	46.80	-1	1,309	-0.08%
2021/10/05	1	45.05	0	0.00	45.55	1	1,648	0.06%
2021/10/01	1	45.85	0	0.00	45.80	1	1,659	0.06%
2021/09/29	1	47.00	0	0.00	46.65	1	1,708	0.06%
2021/09/28	1	47.50	0	0.00	47.60	1	1,724	0.06%
2021/09/24	1	47.20	0	0.00	47.50	1	1,762	0.06%
2021/09/22	0	0.00	0.1	46.10	46.25	-0.1	1,851	0.00%
2021/09/17	0	0.00	0.4	46.00	45.85	-0.4	1,966	-0.02%
2021/09/13	1	45.50	0	0.00	45.90	1	2,153	0.05%
2021/08/16	1	47.10	0	0.00	46.90	1	2,371	0.04%
2021/08/13	0	0.00	4	48.63	48.40	-4	2,359	-0.17%
2021/08/12	4	48.88	2	48.93	49.00	2	2,336	0.09%
2021/08/11	0	0.00	1.1	48.86	48.95	-1.1	2,319	-0.05%
2021/08/09	0	0.00	2	49.00	48.60	-2	2,302	-0.09%
2021/08/05	2	47.88	0	0.00	48.15	2	2,276	0.09%
2021/07/28	1	46.70	0	0.00	47.00	1	2,407	0.04%
2021/07/26	3	47.43	0	0.00	47.80	3	2,554	0.12%
2021/07/19	1	48.40	1	48.80	48.70	0	2,852	0.00%
2021/06/29	1	47.20	0	0.00	47.00	1	2,973	0.03%
2021/06/28	2	51.00	0	0.00	50.90	2	2,899	0.07%
2021/06/25	5	51.70	18	51.60	51.50	-13	2,778	-0.47%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/11	0	0.00	1	51.50	51.20	-1	2,926	-0.03%
2021/06/09	18	50.00	0	0.00	49.75	18	2,950	0.61%
2021/06/03	0	0.00	1	48.40	48.55	-1	3,030	-0.03%
2021/05/31	1	48.10	0	0.00	48.15	1	3,070	0.03%
2021/05/26	0	0.00	1	47.40	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	3	47.03	47.00	-3	3,182	-0.09%
2021/05/14	1	47.05	0	0.00	46.85	1	3,312	0.03%
2021/05/12	1	46.30	0	0.00	46.50	1	3,234	0.03%
2021/05/11	1	49.40	1	48.80	48.05	0	3,127	0.00%
2021/05/04	2	49.70	0	0.00	49.90	2	3,114	0.06%
2021/05/03	0	0.00	2	50.70	50.80	-2	3,031	-0.07%
2021/04/29	2	52.80	0	0.00	52.40	2	2,977	0.07%
2021/04/28	8	54.18	11	54.35	54.60	-3	2,894	-0.10%
2021/04/26	0	0.00	1.5	52.87	52.80	-1.5	3,237	-0.05%
2021/04/23	2	51.80	0	0.00	52.30	2	3,234	0.06%
2021/04/22	4	52.28	0	0.00	51.80	4	3,246	0.12%
2021/04/20	0	0.00	6	52.50	52.70	-6	3,124	-0.19%
2021/04/16	0	0.00	1	51.50	51.70	-1	3,130	-0.03%
2021/04/15	1	51.00	0	0.00	51.30	1	3,143	0.03%
2021/04/14	0	0.00	0.1	51.10	50.70	-0.1	3,149	0.00%
2021/04/13	2	52.45	0	0.00	51.70	2	3,166	0.06%
2021/04/08	0	0.00	1	53.30	53.20	-1	3,166	-0.03%
2021/04/01	1	51.50	0	0.00	51.70	1	3,127	0.03%
2021/03/31	0	0.00	2	51.90	51.90	-2	3,113	-0.06%
2021/03/29	1	52.10	0	0.00	52.30	1	3,094	0.03%
2021/03/23	2	51.75	4	52.40	52.00	-2	3,054	-0.07%
2021/03/22	0	0.00	1	54.00	53.30	-1	3,003	-0.03%
2021/03/17	0	0.00	1	51.50	51.60	-1	2,912	-0.03%
2021/03/15	4	51.10	0	0.00	51.50	4	2,880	0.14%
2021/03/12	0	0.00	4	50.40	51.10	-4	2,856	-0.14%
2021/03/11	2	49.70	0	0.00	49.75	2	2,785	0.07%
2021/03/10	1	49.60	0	0.00	49.70	1	2,791	0.04%
2021/03/09	0	0.00	4	49.70	49.90	-4	2,794	-0.14%
2021/03/08	1.1	49.14	0	0.00	48.95	1.1	2,780	0.04%
2021/02/26	2	48.65	8	48.51	48.60	-6	2,784	-0.22%
2021/02/25	2	48.35	0	0.00	48.35	2	2,792	0.07%
2021/02/23	0.1	48.85	2	48.90	48.85	-1.9	2,788	-0.07%
2021/02/19	0	0.00	2	47.38	47.25	-2	2,723	-0.07%
2021/02/05	0	0.00	3	44.85	44.85	-3	2,723	-0.11%
2021/02/02	1	44.95	0	0.00	44.95	1	2,896	0.03%
2021/02/01	0	0.00	2	44.15	44.60	-2	2,920	-0.07%
2021/01/29	0	0.00	19	45.19	44.90	-19	2,949	-0.64%
2021/01/28	2	45.70	0	0.00	45.60	2	2,931	0.07%
2021/01/27	2	46.50	1	46.70	46.50	1	2,912	0.03%
2021/01/26	0	0.00	2	46.60	46.10	-2	2,903	-0.07%
2021/01/22	1	45.05	0	0.00	45.25	1	2,841	0.04%
2021/01/21	0	0.00	2	46.05	45.15	-2	2,830	-0.07%
2021/01/20	3	46.10	1	45.90	45.50	2	2,786	0.07%
2021/01/19	14	48.39	9	48.71	48.05	5	2,642	0.19%
2021/01/18	0	45.00	2	45.40	45.45	-2	2,257	-0.09%
2021/01/15	1	45.60	2	45.20	45.00	-1	2,237	-0.04%
2021/01/14	0	0.00	1	45.55	45.65	-1	2,212	-0.05%
2021/01/07	2	45.45	0	0.00	45.30	2	2,153	0.09%
2021/01/06	1	45.55	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	1	45.00	45.45	-1	2,131	-0.05%
2020/12/31	1	44.10	0	0.00	44.40	1	2,119	0.05%
2020/12/29	2	44.70	0	0.00	44.05	2	2,123	0.09%
2020/12/28	0	0.00	1	44.50	44.45	-1	2,115	-0.05%
2020/12/25	1	44.55	0	0.00	44.20	1	2,107	0.05%
2020/12/18	1	44.05	0	0.00	44.00	1	2,147	0.05%
2020/12/17	0	0.00	4	44.75	44.55	-4	2,152	-0.19%
2020/12/14	1	45.20	0	0.00	45.20	1	2,122	0.05%
2020/12/10	0	0.00	5	45.65	45.65	-5	2,102	-0.24%
2020/12/09	5	46.15	0	0.00	46.55	5	2,064	0.24%
2020/12/07	0	0.00	0.1	45.45	45.40	-0.1	2,064	0.00%
2020/12/04	0	0.00	2	45.03	45.20	-2	2,065	-0.10%
2020/12/02	0	0.00	4	45.58	45.50	-4	2,173	-0.18%
2020/11/30	0	0.00	2	45.65	45.60	-2	2,303	-0.09%
2020/11/26	0	0.00	6	45.10	45.20	-6	2,398	-0.25%
2020/11/17	6	43.98	0	0.00	43.80	6	2,551	0.24%
2020/11/16	24	44.29	0	0.00	44.15	24	2,712	0.88%
2020/11/11	1	43.50	4	43.76	43.80	-3	3,195	-0.09%
2020/11/10	2	42.53	3	42.62	42.75	-1	3,738	-0.03%
2020/11/09	1	42.20	1	42.15	42.55	0	4,220	0.00%
2020/11/06	1	42.20	1	42.50	42.00	0	4,511	0.00%
2020/11/05	1	41.60	1	41.70	41.60	0	4,504	0.00%
2020/11/04	1	41.65	0	0.00	41.45	1	4,534	0.02%
2020/11/02	1	40.50	0	0.00	40.50	1	4,541	0.02%
2020/10/30	0	0.00	1	40.85	40.70	-1	4,558	-0.02%
2020/10/27	0	0.00	5	41.00	41.10	-5	4,616	-0.11%
2020/10/22	0	0.00	1	41.50	41.95	-1	4,635	-0.02%
2020/10/19	0	0.00	1	41.55	41.35	-1	4,645	-0.02%
2020/10/16	1	40.95	0	0.00	40.70	1	4,631	0.02%
2020/10/14	1	41.55	0	0.00	41.45	1	4,643	0.02%
2020/10/12	5	40.65	0	0.00	40.50	5	4,645	0.11%
2020/10/08	1	40.15	0	0.00	40.20	1	4,640	0.02%
2020/10/07	0	0.00	2	39.75	40.35	-2	4,673	-0.04%
2020/09/25	2	39.55	0	0.00	38.35	2	4,815	0.04%
2020/09/24	1	39.10	3	39.42	39.15	-2	4,798	-0.04%
2020/09/23	1	40.10	0	0.00	40.10	1	4,785	0.02%
2020/09/22	1	40.70	0	0.00	40.60	1	4,765	0.02%
2020/09/18	1	42.05	0	0.00	41.90	1	4,762	0.02%
2020/09/17	0	0.00	3	41.70	41.85	-3	4,756	-0.06%
2020/09/15	1	41.55	0	0.00	41.55	1	4,759	0.02%
2020/09/14	0	0.00	5	41.40	41.45	-5	4,766	-0.10%
2020/09/10	0	0.00	3	42.90	42.15	-3	4,761	-0.06%
2020/09/08	3	41.95	0	0.00	41.85	3	4,773	0.06%
2020/09/04	0	0.00	2	43.10	43.90	-2	4,777	-0.04%
2020/09/03	2	43.50	1	43.55	43.50	1	4,812	0.02%
2020/09/02	0	0.00	3	43.17	43.35	-3	4,812	-0.06%
2020/09/01	1	43.20	0	0.00	43.40	1	4,827	0.02%
2020/08/26	2	42.30	0	0.00	42.35	2	4,845	0.04%
2020/08/25	1	42.10	1	42.50	42.55	0	4,872	0.00%
2020/08/24	2	41.73	36	41.55	41.90	-34	4,886	-0.70%
2020/08/21	3	42.40	1	42.55	42.50	2	4,932	0.04%
2020/08/19	7.1	44.38	0	0.00	42.65	7.1	4,659	0.15%
2020/08/18	2	46.03	3	45.25	45.10	-1	4,427	-0.02%
2020/08/17	12	45.83	12	46.02	46.10	0	4,309	0.00%
2020/08/14	42	45.45	17.1	45.71	46.20	24.9	4,110	0.61%
2020/08/13	14	43.42	3	43.95	43.10	11	3,467	0.32%
2020/08/12	60	40.05	64	40.86	41.50	-4	2,979	-0.13%
2020/08/10	16	37.45	0	0.00	37.55	16	2,705	0.59%
2020/08/07	1	37.15	0	0.00	37.10	1	2,727	0.04%
2020/08/06	0	0.00	4	37.15	37.10	-4	2,899	-0.14%
2020/08/03	1	37.35	0	0.00	37.40	1	3,010	0.03%
2020/07/30	0	0.00	1	36.85	36.85	-1	3,012	-0.03%
2020/07/29	0	0.00	20	35.88	36.05	-20	3,049	-0.66%
2020/07/28	0	0.00	3	35.45	35.20	-3	3,103	-0.10%
2020/07/24	0	0.00	3	36.05	36.10	-3	3,167	-0.09%
2020/07/21	0	0.00	2	37.20	36.70	-2	3,335	-0.06%
2020/07/17	0	0.00	1	37.10	36.60	-1	3,334	-0.03%
2020/07/16	3	37.05	4	36.98	37.05	-1	3,318	-0.03%
2020/07/13	1	36.35	1	36.25	36.30	0	3,317	0.00%
2020/07/10	0	0.00	1	35.45	35.20	-1	3,301	-0.03%
2020/07/08	0	0.00	2	35.78	35.75	-2	3,287	-0.06%
2020/07/06	0	0.00	1	35.95	35.95	-1	3,269	-0.03%
2020/07/01	2	34.95	0	0.00	34.85	2	3,278	0.06%
2020/06/18	2	34.78	0	0.00	34.75	2	3,431	0.06%
2020/06/17	5	35.30	0	0.00	35.15	5	3,428	0.15%
2020/06/16	0	0.00	1	35.25	35.25	-1	3,400	-0.03%
2020/06/12	0	0.00	20	33.51	34.30	-20	3,398	-0.59%
2020/06/11	11	34.76	0	0.00	34.60	11	3,381	0.33%
2020/06/10	0	0.00	11	38.25	38.20	-11	3,255	-0.34%
2020/06/08	3	38.48	0	0.00	38.40	3	3,137	0.10%
2020/06/05	2	38.15	10	38.35	38.20	-8	3,069	-0.26%
2020/06/03	0	0.00	10	38.25	37.80	-10	3,002	-0.33%
2020/05/29	0	0.00	3	37.17	37.25	-3	2,865	-0.10%
2020/05/28	0	0.00	1	36.65	36.80	-1	2,801	-0.04%
2020/05/20	0	0.00	10	35.10	35.00	-10	2,642	-0.38%
2020/05/19	0	0.00	10	35.05	35.00	-10	2,625	-0.38%
2020/05/15	0	0.00	1	35.30	34.95	-1	2,556	-0.04%
2020/05/14	1	34.60	0	0.00	34.55	1	2,525	0.04%
2020/05/13	2.1	35.89	0	0.00	35.50	2.1	2,462	0.09%
2020/05/12	0	0.00	4	35.80	35.95	-4	2,290	-0.17%
2020/05/11	4	36.20	0	0.00	36.25	4	2,254	0.18%
2020/05/08	0	0.00	1	34.80	35.00	-1	2,166	-0.05%
2020/05/06	0	0.00	14	34.82	34.80	-14	2,112	-0.66%
2020/05/05	10.1	34.56	0	0.00	34.70	10.1	2,090	0.48%
2020/04/29	3	33.80	0	0.00	33.50	3	2,043	0.15%
2020/04/28	0.1	33.05	0	0.00	32.95	0.1	1,985	0.01%
2020/04/24	1	31.85	1	32.90	32.60	0	1,930	0.00%
2020/04/23	0	0.00	1	30.10	30.35	-1	1,810	-0.06%
2020/04/21	2	30.05	0	0.00	29.75	2	1,775	0.11%
2020/04/09	0	0.00	1	30.25	29.75	-1	1,585	-0.06%
2020/04/06	0	0.00	5	29.10	28.95	-5	1,500	-0.33%
2020/03/31	20	29.35	0	0.00	28.85	20	1,476	1.35%
2020/03/25	0	0.00	1	28.70	29.20	-1	1,379	-0.07%
2020/03/24	0	0.00	4	27.80	27.35	-4	1,290	-0.31%
2020/03/23	4	26.55	0	0.00	26.55	4	1,241	0.32%
2020/03/20	0	0.00	1	26.20	26.30	-1	1,228	-0.08%
2020/03/19	1	24.10	12	24.18	24.10	-11	1,215	-0.90%
2020/03/13	6	27.74	0	0.00	28.50	6	1,178	0.51%
2020/03/04	0	0.00	1	33.40	33.55	-1	1,108	-0.09%
2020/03/03	0	0.00	1	32.80	32.90	-1	1,068	-0.09%
2020/03/02	1	32.15	0	0.00	32.15	1	1,068	0.09%
2020/02/27	0	0.00	4	33.18	32.35	-4	1,062	-0.38%
2020/02/18	1	33.30	0	0.00	33.20	1	1,162	0.09%
2020/02/06	65	33.70	2	33.65	33.55	63	1,385	4.55%
2020/02/05	3.7	33.95	1	34.05	33.60	2.7	1,446	0.19%
2020/02/03	1	31.50	0	0.00	32.00	1	1,434	0.07%
2020/01/31	0	0.00	2	33.30	33.20	-2	1,409	-0.14%
2019/12/30	0	0.00	1	36.55	36.70	-1	1,425	-0.07%
2019/12/18	0	0.00	2	36.25	36.30	-2	1,608	-0.12%
2019/12/03	3	36.85	0	0.00	36.70	3	1,800	0.17%
2019/12/02	1	36.25	0	0.00	36.55	1	1,807	0.06%
2019/11/29	1	37.10	0	0.00	36.60	1	1,802	0.06%
2019/11/19	0	0.00	2	38.53	37.85	-2	1,894	-0.11%
2019/11/14	0	0.00	26	37.86	37.85	-26	1,849	-1.41%
2019/11/13	2	38.23	0	0.00	38.20	2	1,842	0.11%
2019/11/12	1	37.45	0	0.00	37.50	1	1,800	0.06%
2019/11/11	2	37.60	0	0.00	37.00	2	1,837	0.11%
2019/11/08	0	0.00	4	38.00	38.30	-4	1,830	-0.22%
2019/11/07	0	0.00	1	37.90	38.00	-1	1,791	-0.06%
2019/11/05	27	37.69	0	0.00	37.45	27	1,775	1.52%
2019/11/01	0	0.00	2	37.35	37.40	-2	1,723	-0.12%
2019/10/04	2	35.65	0	0.00	35.65	2	2,433	0.08%
2019/09/27	1	36.05	0	0.00	35.90	1	2,443	0.04%
2019/09/26	1	36.65	0	0.00	36.70	1	2,434	0.04%
2019/09/25	1	37.30	0	0.00	37.20	1	2,419	0.04%
2019/09/24	2	38.25	0	0.00	38.30	2	2,391	0.08%
2019/09/20	1	37.45	21	37.45	37.45	-20	2,342	-0.85%
2019/09/17	1	37.55	0	0.00	37.60	1	2,317	0.04%
2019/09/12	1	38.05	0	0.00	38.10	1	2,333	0.04%
2019/09/11	0	0.00	2	39.15	38.65	-2	2,326	-0.09%
2019/09/10	21	38.55	3	38.95	38.60	18	2,285	0.79%
2019/09/09	1	38.20	1	38.95	38.80	0	2,257	0.00%
2019/09/05	2	38.50	3	38.28	38.50	-1	2,191	-0.05%
2019/09/04	2	37.95	4	37.95	37.95	-2	2,181	-0.09%
2019/09/03	0	0.00	2	37.50	37.35	-2	2,171	-0.09%
2019/09/02	2	37.40	4	37.35	37.45	-2	2,185	-0.09%
2019/08/30	4	37.18	0	0.00	37.05	4	2,176	0.18%
2019/08/29	0	0.00	1	36.40	36.70	-1	2,133	-0.05%
2019/08/26	1	35.75	0	0.00	35.70	1	2,090	0.05%
2019/08/12	1	35.40	0	0.00	35.30	1	2,094	0.05%
2019/08/05	1	36.50	1	36.60	36.40	0	2,152	0.00%
2019/08/02	1	37.45	0	0.00	37.00	1	2,177	0.05%
2019/07/31	2	40.43	4	40.66	40.65	-2	2,106	-0.09%
2019/07/30	3	40.43	1	40.70	40.50	2	2,100	0.10%
2019/07/29	8	40.49	0	0.00	40.25	8	2,086	0.38%
2019/07/25	2	41.60	11	42.25	41.85	-9	1,990	-0.45%
2019/07/24	3	40.55	11	41.10	41.45	-8	1,941	-0.41%
2019/07/18	0	0.00	3	39.42	39.15	-3	1,867	-0.16%
2019/07/08	0	0.00	1	38.15	38.05	-1	2,475	-0.04%
2019/07/04	0	0.00	1	37.80	37.80	-1	2,677	-0.04%
2019/07/03	1	37.85	0	0.00	37.20	1	2,934	0.03%
2019/06/14	0	0.00	1	36.40	36.20	-1	4,929	-0.02%
2019/06/12	1	36.85	0	0.00	36.40	1	4,997	0.02%
2019/06/10	0	0.00	5	35.90	36.50	-5	4,974	-0.10%
2019/05/28	1	35.65	0	0.00	35.65	1	5,029	0.02%
2019/05/20	1	35.95	1	35.65	35.45	0	5,050	0.00%
2019/05/16	0	0.00	1	38.35	37.60	-1	5,004	-0.02%
2019/05/15	1	37.95	1	38.30	38.30	0	4,989	0.00%
2019/05/14	0	0.00	50	36.52	37.25	-50	5,006	-1.00%
2019/05/10	0	0.00	2	37.70	37.20	-2	5,054	-0.04%
2019/05/08	2	37.90	0	0.00	37.85	2	5,067	0.04%
2019/05/07	0	0.00	2	37.70	37.90	-2	5,035	-0.04%
2019/04/30	0	0.00	1	37.40	37.85	-1	4,928	-0.02%
2019/04/29	2	38.00	1	36.95	36.95	1	4,899	0.02%
2019/04/25	1	38.10	2	38.15	38.20	-1	4,855	-0.02%
2019/04/23	32	39.46	0	0.00	38.35	32	4,770	0.67%
2019/04/22	3	38.80	3	39.25	39.15	0	4,457	0.00%
2019/04/19	3	38.50	5	38.66	38.70	-2	4,386	-0.05%
2019/04/18	18	38.73	0	0.00	38.00	18	4,332	0.42%
2019/04/17	2	39.75	3	39.20	39.60	-1	4,232	-0.02%
2019/04/16	1	38.40	0	0.00	38.60	1	4,058	0.02%
2019/04/15	44	38.57	0	0.00	38.65	44	4,013	1.10%
2019/04/12	0	0.00	5	38.00	37.85	-5	3,940	-0.13%
2019/04/11	6	37.30	0	0.00	37.30	6	3,878	0.15%
2019/04/10	0	0.00	25	38.01	38.60	-25	3,746	-0.67%
2019/04/09	1	38.75	0	0.00	38.55	1	3,647	0.03%
2019/04/08	0	0.00	5	38.65	38.40	-5	3,363	-0.15%
2019/04/03	3	37.97	1	38.15	38.10	2	3,160	0.06%
2019/04/02	17	37.27	5	37.80	37.80	12	2,948	0.41%
2019/04/01	24	36.57	2	36.50	36.50	22	2,728	0.81%
2019/03/28	2	37.33	0	0.00	36.20	2	2,489	0.08%
2019/03/27	2	38.10	1	38.25	37.45	1	2,353	0.04%
2019/03/26	3	39.20	6.1	38.34	37.25	-3.1	2,198	-0.14%
2019/03/25	9	38.37	3	38.43	38.50	6	1,982	0.30%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	0	0.00	1	34.50	34.30	-1	1,451	-0.07%
2019/03/06	0	0.00	1	32.80	32.70	-1	1,085	-0.09%
2019/02/13	1	32.65	1	32.85	32.20	0	799	0.00%
2019/02/12	1	32.00	0	0.00	32.15	1	707	0.14%
2019/01/30	0	0.00	2	30.45	30.45	-2	599	-0.33%
2019/01/17	0	0.00	1	29.25	29.00	-1	477	-0.21%
2018/12/19	0	0.00	5	27.95	27.95	-5	517	-0.97%
2018/12/18	1	28.00	0	0.00	27.95	1	518	0.19%
2018/12/10	2	29.15	1	29.75	28.65	1	500	0.20%
2018/12/06	0	0.00	2	28.65	29.20	-2	477	-0.42%
2018/11/29	2	27.80	0	0.00	27.95	2	463	0.43%
2018/11/14	0	0.00	5	27.15	27.15	-5	511	-0.98%
2018/10/25	3	23.95	0	0.00	23.95	3	532	0.56%
2018/10/11	2	24.50	0	0.00	24.30	2	501	0.40%
2018/09/19	2	28.75	0	0.00	28.70	2	463	0.43%
2018/09/17	0	0.00	1	28.50	28.55	-1	464	-0.22%
2018/09/10	1	27.55	0	0.00	28.00	1	457	0.22%
2018/09/06	0	0.00	1	28.90	29.00	-1	455	-0.22%
2018/08/30	0	0.00	2	28.95	28.80	-2	454	-0.44%
2018/08/24	2	28.30	0	0.00	28.20	2	469	0.43%
2018/08/23	1	29.65	1	29.80	29.65	0	539	0.00%
2018/08/06	0	0.00	2	27.25	27.35	-2	547	-0.37%
2018/07/09	0	0.00	3	27.80	27.95	-3	625	-0.48%
2018/07/06	0	0.00	6	27.72	27.75	-6	617	-0.97%
2018/06/27	3	28.53	0	0.00	28.50	3	615	0.49%
2018/06/05	1	28.80	0	0.00	28.80	1	584	0.17%
2018/05/24	1	28.35	0	0.00	28.50	1	429	0.23%
2018/05/23	2	28.53	0	0.00	28.45	2	422	0.47%
2018/04/19	0	0.00	2	29.00	29.00	-2	345	-0.58%
2018/04/16	1	28.80	0	0.00	28.85	1	345	0.29%
2018/04/11	1	29.00	0	0.00	29.10	1	367	0.27%
2018/04/02	2	29.60	0	0.00	29.60	2	408	0.49%
2018/03/30	0	0.00	3.2	29.56	29.55	-3.2	412	-0.78%
2018/03/27	1	29.45	0	0.00	29.50	1	426	0.23%
2018/03/22	1	30.10	0	0.00	30.05	1	421	0.24%
2018/03/12	1	29.80	0	0.00	30.00	1	451	0.22%
2018/03/08	1	29.70	0	0.00	29.70	1	469	0.21%
2018/02/07	1	29.35	0	0.00	29.40	1	646	0.15%
2018/01/11	0	0.00	1	31.55	31.70	-1	970	-0.10%
2018/01/05	1	32.55	0	0.00	32.65	1	982	0.10%
2018/01/04	0.1	32.80	0	0.00	32.80	0.1	978	0.01%